Transaction in Own Shares

RNS Number : 9957Z

National Grid PLC

20 December 2017

 

20 December 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	20 December 2017
Number of Ordinary shares of 12204/473p each purchased:	651,872
Highest price paid per share (pence):	870.2000
Lowest price paid per share (pence):	870.2000
Volume weighted average price paid per share:	870.2000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 239,952,430 of its ordinary shares in treasury and has 3,377,617,695 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 20 December 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	871.1195	17,999
Chi-X Europe	871.4649	290,678
Turquoise	871.6582	19,035
London Stock Exchange	870.8504	324,160

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
89	870.30	08:00:21	London Stock Exchange	592207613197312000
145	870.00	08:00:32	London Stock Exchange	592207613197312000
423	871.70	08:02:12	Turquoise	606281363642885000
619	871.70	08:02:12	Chi-X Europe	606281363642885000
610	871.40	08:02:12	Chi-X Europe	592207613197313000
433	871.40	08:02:12	Chi-X Europe	592207613197313000
938	871.30	08:02:12	London Stock Exchange	606281363642885000
213	871.30	08:02:22	London Stock Exchange	592207613197313000
162	871.30	08:02:22	London Stock Exchange	592207613197313000
238	871.30	08:02:22	London Stock Exchange	606281363642885000
600	871.30	08:02:22	London Stock Exchange	606281363642885000
74	871.30	08:02:22	London Stock Exchange	606281363642885000
265	871.10	08:02:22	London Stock Exchange	592207613197313000
429	870.70	08:02:24	Chi-X Europe	592207613197313000
418	870.70	08:02:31	Turquoise	592207613197313000
193	870.60	08:02:55	London Stock Exchange	606281363642886000
536	871.40	08:05:12	Turquoise	606281363642887000
505	871.40	08:05:12	Chi-X Europe	592207613197315000
445	871.10	08:05:21	Turquoise	592207613197315000
279	871.10	08:05:21	Chi-X Europe	606281363642887000
319	871.10	08:05:21	Chi-X Europe	606281363642887000
197	870.70	08:05:30	Chi-X Europe	592207613197315000
82	870.80	08:06:09	London Stock Exchange	606281363642888000
407	871.30	08:07:01	Chi-X Europe	606281363642888000
694	871.60	08:07:42	Chi-X Europe	592207613197317000
358	872.00	08:08:20	London Stock Exchange	606281363642889000
59	872.00	08:08:20	Chi-X Europe	606281363642889000
72	872.40	08:08:20	Chi-X Europe	606281363642889000
526	872.40	08:08:20	Chi-X Europe	592207613197318000
1,029	872.40	08:08:20	London Stock Exchange	592207613197318000
400	872.40	08:08:20	Chi-X Europe	606281363642889000
1,438	872.40	08:08:21	London Stock Exchange	606281363642890000
552	872.40	08:08:21	London Stock Exchange	592207613197318000
700	872.10	08:09:16	London Stock Exchange	606281363642890000
301	872.10	08:09:16	London Stock Exchange	606281363642890000
598	872.10	08:10:12	London Stock Exchange	592207613197319000
938	872.00	08:10:12	London Stock Exchange	606281363642891000
29	872.00	08:10:12	London Stock Exchange	606281363642891000
61	872.00	08:10:25	London Stock Exchange	606281363642891000
813	872.00	08:10:25	Chi-X Europe	592207613197319000
282	872.00	08:10:25	London Stock Exchange	606281363642891000
484	871.90	08:10:25	Chi-X Europe	606281363642891000
601	871.60	08:13:13	Chi-X Europe	606281363642893000
440	871.60	08:13:13	Chi-X Europe	606281363642893000
1,008	871.50	08:13:17	Chi-X Europe	592207613197321000
62	871.50	08:13:17	Chi-X Europe	592207613197321000
517	871.50	08:13:17	Chi-X Europe	592207613197321000
260	871.50	08:13:17	Turquoise	592207613197321000
203	871.50	08:13:17	Turquoise	592207613197321000
897	871.40	08:13:46	London Stock Exchange	592207613197321000
266	871.40	08:13:46	London Stock Exchange	592207613197321000
350	871.40	08:13:46	Chi-X Europe	606281363642893000
153	871.40	08:13:46	Chi-X Europe	606281363642893000
1,327	872.90	08:16:03	London Stock Exchange	592207613197323000
136	872.90	08:16:03	London Stock Exchange	592207613197323000
410	872.70	08:16:12	London Stock Exchange	606281363642895000
629	872.70	08:16:12	London Stock Exchange	606281363642895000
54	872.70	08:16:12	London Stock Exchange	592207613197323000
373	872.60	08:17:06	Chi-X Europe	606281363642895000
669	872.60	08:17:06	Chi-X Europe	606281363642895000
1,042	872.50	08:17:06	Chi-X Europe	592207613197324000
1,198	872.00	08:18:20	London Stock Exchange	606281363642896000
1,178	871.80	08:18:35	London Stock Exchange	592207613197325000
358	871.70	08:18:43	Chi-X Europe	592207613197325000
1,162	872.00	08:19:41	London Stock Exchange	606281363642898000
973	871.60	08:20:03	Chi-X Europe	606281363642898000
356	871.50	08:20:11	Chi-X Europe	592207613197327000
1,042	872.00	08:22:33	Chi-X Europe	606281363642901000
990	871.70	08:22:34	London Stock Exchange	592207613197329000
348	871.70	08:22:34	London Stock Exchange	592207613197329000
1,041	871.90	08:24:45	Chi-X Europe	592207613197331000
1,041	871.90	08:24:45	Chi-X Europe	606281363642903000
1,122	872.70	08:26:09	London Stock Exchange	606281363642905000
200	872.70	08:26:09	London Stock Exchange	592207613197333000
423	873.50	08:28:35	London Stock Exchange	606281363642909000
180	873.50	08:28:35	London Stock Exchange	606281363642909000
253	873.50	08:28:43	London Stock Exchange	592207613197337000
197	873.50	08:28:43	London Stock Exchange	592207613197337000
85	873.50	08:28:43	Chi-X Europe	592207613197337000
976	873.30	08:29:08	Chi-X Europe	606281363642910000
1,210	873.10	08:29:08	London Stock Exchange	592207613197337000
440	873.10	08:29:08	Chi-X Europe	592207613197337000
1,062	873.10	08:29:17	Chi-X Europe	606281363642910000
1,073	872.80	08:29:59	London Stock Exchange	606281363642910000
455	872.70	08:29:59	London Stock Exchange	606281363642910000
825	872.60	08:30:05	London Stock Exchange	592207613197338000
315	872.60	08:30:05	London Stock Exchange	592207613197338000
199	872.60	08:30:05	Chi-X Europe	592207613197338000
206	872.60	08:30:05	London Stock Exchange	606281363642911000
1,042	872.50	08:33:01	Chi-X Europe	606281363642914000
616	872.20	08:33:01	London Stock Exchange	592207613197341000
734	872.20	08:33:05	London Stock Exchange	592207613197342000
942	872.20	08:33:05	Chi-X Europe	592207613197342000
478	872.10	08:33:05	Chi-X Europe	606281363642914000
1,262	871.90	08:34:44	London Stock Exchange	606281363642915000
888	871.90	08:35:55	London Stock Exchange	606281363642916000
629	871.90	08:37:27	London Stock Exchange	592207613197345000
977	871.90	08:37:27	Chi-X Europe	606281363642918000
296	871.80	08:37:27	Chi-X Europe	592207613197345000
329	871.80	08:37:28	Chi-X Europe	606281363642918000
932	871.90	08:38:42	Chi-X Europe	606281363642918000
909	872.10	08:39:57	London Stock Exchange	606281363642919000
594	872.10	08:39:57	London Stock Exchange	592207613197346000
1,041	872.30	08:43:03	Chi-X Europe	606281363642922000
1,014	872.00	08:43:12	London Stock Exchange	606281363642922000
392	872.00	08:43:12	BATS Europe	606281363642922000
1,041	872.30	08:47:16	Chi-X Europe	592207613197352000
358	872.30	08:47:16	Turquoise	606281363642926000
178	872.30	08:47:16	Turquoise	606281363642926000
205	872.30	08:47:27	Chi-X Europe	592207613197352000
300	872.30	08:47:27	London Stock Exchange	606281363642926000
393	872.30	08:48:34	Turquoise	592207613197354000
648	872.30	08:48:34	Chi-X Europe	592207613197354000
1,041	872.10	08:49:01	Chi-X Europe	592207613197354000
1,400	872.00	08:49:47	London Stock Exchange	592207613197355000
68	872.00	08:49:47	London Stock Exchange	592207613197355000
132	872.00	08:49:47	Chi-X Europe	592207613197355000
277	872.00	08:49:47	Chi-X Europe	592207613197355000
632	871.90	08:49:47	Chi-X Europe	606281363642929000
391	872.10	08:51:56	Chi-X Europe	592207613197357000
251	872.10	08:51:56	Chi-X Europe	592207613197357000
399	872.10	08:51:56	Turquoise	606281363642931000
613	872.40	08:53:46	London Stock Exchange	592207613197358000
718	872.40	08:53:46	London Stock Exchange	592207613197358000
638	872.40	08:53:46	London Stock Exchange	606281363642933000
1,041	872.20	08:55:30	Chi-X Europe	606281363642935000
313	872.10	08:55:30	Turquoise	592207613197360000
70	872.10	08:55:30	Turquoise	592207613197360000
658	872.10	08:55:30	Chi-X Europe	606281363642935000
1,172	872.90	08:58:11	London Stock Exchange	606281363642938000
195	872.80	08:58:11	London Stock Exchange	592207613197363000
12	872.90	08:59:28	Chi-X Europe	592207613197364000
1,029	872.90	08:59:41	Chi-X Europe	592207613197364000
426	872.60	09:01:00	London Stock Exchange	592207613197365000
347	872.90	09:01:14	Chi-X Europe	606281363642940000
578	872.80	09:02:29	Chi-X Europe	592207613197366000
12	872.80	09:02:31	BATS Europe	592207613197366000
476	872.80	09:02:31	Chi-X Europe	606281363642942000
270	873.00	09:03:22	London Stock Exchange	606281363642942000
248	873.00	09:03:22	London Stock Exchange	606281363642942000
524	872.80	09:03:40	Chi-X Europe	592207613197367000
25	872.80	09:03:40	Chi-X Europe	592207613197367000
367	872.70	09:04:40	Turquoise	592207613197368000
776	872.70	09:04:40	Chi-X Europe	592207613197368000
674	872.70	09:04:40	Chi-X Europe	606281363642943000
39	872.70	09:04:40	Chi-X Europe	606281363642943000
524	872.70	09:04:40	Chi-X Europe	606281363642943000
5	872.80	09:04:55	Chi-X Europe	606281363642943000
395	872.90	09:04:55	London Stock Exchange	592207613197368000
78	872.90	09:04:55	London Stock Exchange	592207613197368000
586	872.60	09:05:19	London Stock Exchange	592207613197368000
737	872.60	09:05:19	Chi-X Europe	592207613197368000
485	872.60	09:05:19	London Stock Exchange	606281363642944000
1,042	872.90	09:06:51	Chi-X Europe	606281363642945000
1,126	872.50	09:07:51	London Stock Exchange	592207613197370000
1,061	872.40	09:08:02	Chi-X Europe	592207613197370000
474	872.40	09:08:02	Chi-X Europe	606281363642946000
366	872.60	09:09:05	London Stock Exchange	606281363642947000
1,086	872.60	09:09:05	London Stock Exchange	606281363642947000
583	872.30	09:09:42	Chi-X Europe	606281363642947000
227	872.50	09:12:05	London Stock Exchange	592207613197373000
799	872.50	09:12:05	London Stock Exchange	592207613197373000
145	872.50	09:12:05	London Stock Exchange	592207613197373000
81	872.50	09:12:05	London Stock Exchange	592207613197373000
953	873.30	09:17:10	London Stock Exchange	592207613197377000
370	873.30	09:17:10	Chi-X Europe	606281363642954000
640	873.30	09:17:14	London Stock Exchange	592207613197377000
525	873.20	09:17:19	Chi-X Europe	592207613197377000
713	873.10	09:17:44	Chi-X Europe	606281363642954000
587	873.10	09:17:44	Chi-X Europe	606281363642954000
454	873.10	09:17:44	Turquoise	606281363642954000
1,007	873.00	09:18:24	London Stock Exchange	606281363642955000
135	872.80	09:18:24	London Stock Exchange	606281363642955000
1,103	872.80	09:18:24	London Stock Exchange	592207613197378000
141	872.80	09:18:24	Turquoise	592207613197378000
177	872.80	09:18:25	London Stock Exchange	592207613197378000
1,150	872.20	09:19:58	London Stock Exchange	606281363642956000
113	872.20	09:19:58	London Stock Exchange	592207613197379000
1,061	871.90	09:21:55	Chi-X Europe	592207613197380000
1,072	872.20	09:23:43	Chi-X Europe	592207613197381000
330	872.10	09:24:57	Chi-X Europe	592207613197381000
606	872.10	09:24:57	Chi-X Europe	592207613197381000
13	872.10	09:24:57	Chi-X Europe	592207613197381000
398	872.10	09:24:57	Chi-X Europe	606281363642959000
563	872.00	09:24:59	Chi-X Europe	606281363642959000
518	872.50	09:29:58	Chi-X Europe	592207613197385000
1,024	872.50	09:29:58	London Stock Exchange	606281363642963000
494	872.50	09:29:58	Chi-X Europe	606281363642963000
1,041	872.40	09:30:06	Chi-X Europe	592207613197385000
547	872.30	09:31:35	Chi-X Europe	592207613197386000
987	872.30	09:31:35	Chi-X Europe	606281363642964000
1,080	872.30	09:31:47	London Stock Exchange	592207613197386000
269	872.30	09:31:55	London Stock Exchange	606281363642965000
475	872.20	09:32:11	Chi-X Europe	592207613197386000
873	871.90	09:33:45	London Stock Exchange	592207613197387000
415	871.90	09:34:41	London Stock Exchange	606281363642967000
777	871.90	09:35:38	Chi-X Europe	592207613197388000
347	871.80	09:35:49	Chi-X Europe	606281363642968000
460	871.70	09:37:03	London Stock Exchange	592207613197389000
767	871.70	09:37:03	London Stock Exchange	592207613197389000
631	871.30	09:38:41	Chi-X Europe	606281363642970000
418	871.30	09:38:41	Chi-X Europe	606281363642970000
1,041	871.20	09:44:14	Chi-X Europe	592207613197394000
1,041	871.30	09:45:18	Chi-X Europe	592207613197395000
145	871.20	09:47:30	Chi-X Europe	592207613197396000
388	871.20	09:47:30	Chi-X Europe	592207613197396000
307	871.20	09:48:04	Chi-X Europe	606281363642977000
201	871.20	09:48:04	Chi-X Europe	606281363642977000
509	871.20	09:49:00	Chi-X Europe	606281363642978000
1,071	871.10	09:49:23	Chi-X Europe	592207613197397000
532	871.10	09:49:23	Chi-X Europe	592207613197397000
1,033	871.00	09:49:23	Chi-X Europe	592207613197397000
1,041	871.00	09:49:23	Chi-X Europe	606281363642978000
868	870.90	09:49:38	Chi-X Europe	592207613197397000
461	870.90	09:49:38	Chi-X Europe	606281363642978000
453	870.80	09:49:39	Chi-X Europe	606281363642978000
1,041	871.10	09:55:19	Chi-X Europe	592207613197401000
631	871.10	09:55:19	Chi-X Europe	606281363642982000
410	871.40	09:56:14	Chi-X Europe	592207613197402000
566	871.40	09:56:14	Turquoise	592207613197402000
568	871.40	09:56:14	Chi-X Europe	606281363642983000
98	871.40	09:56:14	London Stock Exchange	606281363642983000
666	871.40	09:56:15	London Stock Exchange	592207613197402000
1,041	871.40	09:58:28	Chi-X Europe	606281363642985000
1,041	871.30	09:58:50	Chi-X Europe	592207613197404000
1,041	871.30	10:01:25	Chi-X Europe	592207613197406000
400	871.50	10:06:43	Turquoise	592207613197409000
100	871.50	10:06:43	London Stock Exchange	606281363642991000
400	871.50	10:06:43	Chi-X Europe	606281363642991000
141	871.50	10:06:43	Chi-X Europe	592207613197409000
789	871.40	10:07:01	Chi-X Europe	606281363642991000
407	871.40	10:07:33	Chi-X Europe	592207613197410000
623	871.20	10:07:45	Chi-X Europe	592207613197410000
418	871.20	10:07:45	Turquoise	606281363642992000
881	871.20	10:07:45	Chi-X Europe	606281363642992000
160	871.20	10:07:45	Chi-X Europe	606281363642992000
349	871.20	10:07:45	Chi-X Europe	606281363642992000
188	871.20	10:07:45	Chi-X Europe	606281363642992000
940	871.20	10:08:02	London Stock Exchange	592207613197410000
454	871.50	10:13:50	Chi-X Europe	606281363642996000
493	871.50	10:13:50	Chi-X Europe	606281363642996000
742	871.50	10:13:50	London Stock Exchange	592207613197414000
1,047	871.50	10:14:31	Chi-X Europe	592207613197414000
529	871.40	10:14:34	Chi-X Europe	592207613197414000
19	871.40	10:14:34	Chi-X Europe	592207613197414000
520	871.40	10:14:34	Chi-X Europe	606281363642997000
1,048	871.60	10:18:37	Chi-X Europe	606281363643000000
521	871.30	10:20:55	Chi-X Europe	592207613197419000
516	871.30	10:20:55	Chi-X Europe	592207613197419000
477	871.30	10:20:55	London Stock Exchange	606281363643002000
598	871.30	10:20:55	Chi-X Europe	606281363643002000
245	871.30	10:22:18	London Stock Exchange	592207613197419000
603	871.30	10:22:18	London Stock Exchange	606281363643003000
448	871.30	10:22:18	Chi-X Europe	606281363643003000
78	871.30	10:22:18	Turquoise	606281363643003000
222	871.30	10:22:18	Turquoise	592207613197419000
586	871.50	10:26:33	Chi-X Europe	592207613197423000
78	871.50	10:27:12	London Stock Exchange	606281363643007000
320	871.50	10:27:12	London Stock Exchange	606281363643007000
57	871.50	10:27:13	Chi-X Europe	606281363643007000
154	871.60	10:28:43	Chi-X Europe	606281363643008000
356	871.60	10:28:48	Chi-X Europe	592207613197424000
531	871.40	10:29:07	Chi-X Europe	606281363643009000
501	871.30	10:29:47	Chi-X Europe	606281363643009000
444	871.40	10:30:48	Chi-X Europe	606281363643010000
597	871.40	10:30:48	Chi-X Europe	606281363643010000
177	872.00	10:33:05	Turquoise	592207613197427000
235	872.00	10:33:05	Turquoise	592207613197427000
229	872.10	10:33:23	London Stock Exchange	592207613197428000
300	872.10	10:33:23	BATS Europe	592207613197428000
555	872.00	10:33:31	Chi-X Europe	606281363643013000
239	872.00	10:33:31	Chi-X Europe	606281363643013000
736	871.80	10:33:46	London Stock Exchange	606281363643013000
500	871.80	10:33:46	London Stock Exchange	606281363643013000
257	871.80	10:34:05	London Stock Exchange	606281363643013000
1,041	871.90	10:37:10	Chi-X Europe	606281363643016000
1,041	871.80	10:37:10	Chi-X Europe	592207613197431000
1,041	871.90	10:39:59	Chi-X Europe	592207613197433000
211	871.70	10:40:41	London Stock Exchange	606281363643019000
488	871.70	10:40:41	Chi-X Europe	606281363643019000
518	871.70	10:40:41	Chi-X Europe	606281363643019000
630	871.70	10:40:41	London Stock Exchange	606281363643019000
744	871.70	10:40:45	Chi-X Europe	592207613197434000
510	871.70	10:40:45	Chi-X Europe	606281363643019000
58	871.60	10:41:09	Chi-X Europe	592207613197434000
300	871.60	10:41:15	Chi-X Europe	592207613197434000
165	871.60	10:41:15	Chi-X Europe	592207613197434000
349	871.50	10:41:57	Chi-X Europe	606281363643020000
1,041	871.80	10:46:32	Chi-X Europe	592207613197438000
1,071	871.80	10:46:32	London Stock Exchange	592207613197438000
6	871.80	10:46:32	London Stock Exchange	592207613197438000
1,044	871.70	10:48:19	Chi-X Europe	592207613197440000
890	871.60	10:48:38	Chi-X Europe	606281363643025000
133	871.60	10:48:38	Chi-X Europe	606281363643025000
473	871.50	10:48:44	Chi-X Europe	592207613197440000
1,041	871.60	10:55:11	Chi-X Europe	592207613197445000
1,052	871.60	10:57:57	Chi-X Europe	606281363643033000
1,050	871.90	11:00:56	Chi-X Europe	606281363643037000
1,041	871.90	11:00:56	Chi-X Europe	606281363643037000
603	871.80	11:01:12	London Stock Exchange	592207613197451000
884	871.80	11:01:12	Chi-X Europe	592207613197451000
6	871.80	11:01:12	Chi-X Europe	606281363643037000
290	871.80	11:01:12	Chi-X Europe	606281363643037000
192	871.80	11:01:12	Chi-X Europe	606281363643037000
410	871.80	11:01:30	London Stock Exchange	606281363643037000
140	871.80	11:01:30	London Stock Exchange	606281363643037000
645	871.80	11:01:30	Chi-X Europe	606281363643037000
1,041	872.20	11:07:37	Chi-X Europe	606281363643044000
1,041	872.20	11:07:37	Chi-X Europe	606281363643044000
1,055	873.30	11:12:06	Chi-X Europe	592207613197461000
347	873.10	11:15:05	Chi-X Europe	606281363643051000
363	873.10	11:15:19	London Stock Exchange	606281363643051000
331	873.10	11:15:19	London Stock Exchange	606281363643051000
630	873.10	11:16:32	Chi-X Europe	592207613197465000
100	873.10	11:17:00	London Stock Exchange	592207613197465000
311	873.10	11:17:00	London Stock Exchange	592207613197465000
230	873.60	11:17:45	London Stock Exchange	592207613197466000
268	873.60	11:17:55	London Stock Exchange	592207613197466000
501	873.70	11:17:55	Chi-X Europe	592207613197466000
52	873.60	11:18:10	London Stock Exchange	592207613197466000
493	873.60	11:18:26	Turquoise	592207613197466000
52	873.60	11:18:26	London Stock Exchange	606281363643054000
590	873.60	11:18:26	Chi-X Europe	606281363643054000
273	873.60	11:18:26	Chi-X Europe	592207613197466000
445	873.60	11:18:33	Chi-X Europe	592207613197466000
14	873.60	11:18:33	Chi-X Europe	592207613197466000
623	873.50	11:19:38	Chi-X Europe	606281363643054000
418	873.50	11:19:38	Chi-X Europe	606281363643054000
95	873.40	11:19:53	London Stock Exchange	606281363643055000
693	873.40	11:19:53	Chi-X Europe	606281363643055000
268	873.40	11:19:53	London Stock Exchange	606281363643055000
383	873.40	11:19:53	Chi-X Europe	606281363643055000
818	873.40	11:20:12	Chi-X Europe	592207613197467000
696	873.40	11:20:12	Chi-X Europe	606281363643055000
663	873.30	11:21:51	London Stock Exchange	592207613197468000
98	873.30	11:21:51	Chi-X Europe	592207613197468000
400	873.30	11:21:51	Chi-X Europe	592207613197468000
100	873.30	11:21:51	Chi-X Europe	606281363643056000
73	873.30	11:21:51	Chi-X Europe	606281363643056000
302	873.30	11:21:51	Chi-X Europe	606281363643056000
44	873.30	11:21:51	Chi-X Europe	592207613197468000
890	873.00	11:23:18	London Stock Exchange	592207613197470000
608	873.00	11:25:48	Chi-X Europe	606281363643060000
360	873.00	11:25:48	Chi-X Europe	606281363643060000
271	873.00	11:25:48	Chi-X Europe	606281363643060000
686	873.10	11:30:08	Chi-X Europe	592207613197476000
240	873.10	11:30:08	London Stock Exchange	606281363643063000
312	873.10	11:30:08	London Stock Exchange	606281363643063000
395	873.10	11:30:08	London Stock Exchange	592207613197476000
1,069	873.00	11:31:57	Chi-X Europe	606281363643065000
307	872.90	11:33:59	Chi-X Europe	592207613197479000
103	872.90	11:33:59	Chi-X Europe	592207613197479000
285	872.90	11:33:59	Chi-X Europe	606281363643067000
362	872.90	11:33:59	Chi-X Europe	606281363643067000
197	872.80	11:34:20	London Stock Exchange	592207613197479000
469	872.80	11:34:20	Chi-X Europe	592207613197479000
144	872.80	11:34:20	London Stock Exchange	592207613197479000
371	872.80	11:34:20	London Stock Exchange	592207613197479000
458	872.80	11:34:20	Chi-X Europe	606281363643067000
602	873.20	11:35:42	Chi-X Europe	592207613197480000
606	873.20	11:35:42	London Stock Exchange	606281363643068000
465	873.70	11:40:37	Turquoise	592207613197484000
576	873.70	11:40:37	Chi-X Europe	606281363643072000
197	873.40	11:40:41	London Stock Exchange	592207613197484000
326	873.40	11:40:42	London Stock Exchange	592207613197484000
715	873.40	11:40:42	Chi-X Europe	606281363643073000
400	873.90	11:42:59	Chi-X Europe	606281363643074000
474	873.90	11:44:10	Chi-X Europe	592207613197487000
134	873.90	11:44:10	Chi-X Europe	592207613197487000
687	873.90	11:44:10	London Stock Exchange	606281363643076000
66	873.90	11:44:10	London Stock Exchange	592207613197487000
49	873.40	11:44:54	Chi-X Europe	606281363643076000
1,023	873.40	11:44:54	Chi-X Europe	606281363643076000
545	873.50	11:47:46	London Stock Exchange	606281363643079000
412	873.50	11:47:46	Chi-X Europe	606281363643079000
155	873.50	11:47:46	Chi-X Europe	606281363643079000
617	873.40	11:48:51	London Stock Exchange	592207613197491000
541	873.40	11:48:51	Chi-X Europe	606281363643080000
55	873.40	11:48:51	BATS Europe	592207613197491000
646	874.00	11:59:29	Chi-X Europe	592207613197499000
395	874.00	11:59:29	Chi-X Europe	592207613197499000
1,041	873.90	11:59:41	Chi-X Europe	606281363643089000
146	873.90	12:02:06	London Stock Exchange	592207613197502000
609	873.90	12:02:06	Chi-X Europe	592207613197502000
23	873.90	12:02:08	Turquoise	592207613197502000
588	873.90	12:02:10	Turquoise	592207613197502000
755	873.90	12:02:10	London Stock Exchange	606281363643092000
319	874.00	12:10:42	Chi-X Europe	606281363643099000
326	874.00	12:10:42	Chi-X Europe	606281363643099000
1,042	874.00	12:10:42	Chi-X Europe	592207613197508000
27	874.00	12:10:42	Chi-X Europe	606281363643099000
369	874.00	12:10:42	London Stock Exchange	592207613197508000
171	873.80	12:10:43	Chi-X Europe	592207613197508000
332	873.80	12:10:43	Chi-X Europe	592207613197508000
347	873.80	12:10:43	Chi-X Europe	592207613197508000
628	873.80	12:10:43	London Stock Exchange	606281363643099000
18	873.80	12:10:43	Chi-X Europe	592207613197508000
331	873.80	12:10:43	Chi-X Europe	606281363643099000
186	873.80	12:10:43	Chi-X Europe	606281363643099000
331	873.70	12:10:44	Chi-X Europe	606281363643099000
103	873.70	12:10:44	Chi-X Europe	606281363643099000
1,042	873.40	12:14:47	Chi-X Europe	592207613197510000
636	873.30	12:16:01	London Stock Exchange	606281363643102000
576	873.30	12:16:01	Chi-X Europe	606281363643102000
217	873.30	12:16:26	London Stock Exchange	592207613197512000
10	873.30	12:16:26	London Stock Exchange	592207613197512000
236	873.30	12:16:26	London Stock Exchange	592207613197512000
269	873.30	12:16:26	Chi-X Europe	606281363643103000
187	873.30	12:16:26	London Stock Exchange	592207613197512000
57	873.30	12:16:26	Chi-X Europe	606281363643103000
155	873.30	12:16:58	Chi-X Europe	606281363643103000
575	872.60	12:20:22	Chi-X Europe	606281363643105000
486	872.60	12:20:22	Turquoise	606281363643105000
604	872.50	12:21:40	London Stock Exchange	592207613197514000
478	872.50	12:21:40	Chi-X Europe	592207613197514000
401	872.50	12:21:40	Chi-X Europe	606281363643106000
264	872.40	12:21:40	London Stock Exchange	606281363643106000
392	872.70	12:24:11	Chi-X Europe	592207613197516000
92	872.70	12:24:11	Chi-X Europe	592207613197516000
808	872.70	12:24:11	London Stock Exchange	606281363643108000
651	872.50	12:29:46	Chi-X Europe	606281363643111000
390	872.50	12:29:46	Turquoise	606281363643111000
25	873.10	12:32:56	London Stock Exchange	592207613197521000
908	873.10	12:32:56	London Stock Exchange	592207613197521000
332	873.10	12:32:56	Chi-X Europe	606281363643113000
94	873.10	12:32:56	Chi-X Europe	606281363643113000
420	873.10	12:32:56	London Stock Exchange	606281363643113000
149	873.10	12:32:56	London Stock Exchange	606281363643113000
137	873.10	12:32:56	BATS Europe	606281363643113000
400	873.10	12:32:56	BATS Europe	606281363643113000
409	873.30	12:37:43	BATS Europe	592207613197524000
603	873.30	12:37:43	London Stock Exchange	606281363643116000
43	873.30	12:37:43	London Stock Exchange	606281363643116000
628	873.30	12:37:43	Chi-X Europe	606281363643116000
500	873.30	12:37:43	London Stock Exchange	606281363643116000
18	873.30	12:37:43	London Stock Exchange	606281363643116000
268	873.20	12:41:54	Chi-X Europe	592207613197526000
364	873.20	12:41:54	Chi-X Europe	592207613197526000
1,127	873.20	12:41:54	Chi-X Europe	592207613197526000
368	873.20	12:41:54	Turquoise	606281363643119000
335	873.20	12:41:54	Chi-X Europe	606281363643119000
299	873.20	12:41:54	Chi-X Europe	606281363643119000
407	873.10	12:41:54	Chi-X Europe	592207613197526000
140	873.10	12:41:54	BATS Europe	592207613197526000
107	873.10	12:41:54	London Stock Exchange	592207613197526000
500	873.10	12:41:54	London Stock Exchange	592207613197526000
382	873.10	12:41:54	Chi-X Europe	606281363643119000
900	873.40	12:48:18	London Stock Exchange	606281363643124000
141	873.40	12:48:18	BATS Europe	592207613197531000
110	873.40	12:48:18	London Stock Exchange	606281363643124000
238	873.40	12:48:18	Chi-X Europe	606281363643124000
881	873.10	12:50:26	Chi-X Europe	592207613197532000
160	873.10	12:50:26	Chi-X Europe	592207613197532000
357	873.10	12:50:26	Chi-X Europe	592207613197532000
684	873.10	12:50:26	Chi-X Europe	592207613197532000
494	873.00	12:51:00	London Stock Exchange	606281363643126000
546	873.00	12:51:00	London Stock Exchange	606281363643126000
512	873.00	12:51:00	London Stock Exchange	592207613197533000
567	873.20	12:57:45	Chi-X Europe	592207613197537000
916	873.20	12:57:45	London Stock Exchange	606281363643131000
347	873.00	12:58:31	BATS Europe	592207613197538000
330	873.00	12:58:31	Chi-X Europe	606281363643131000
220	873.00	12:58:31	Chi-X Europe	606281363643131000
491	873.00	12:58:31	Turquoise	606281363643131000
442	872.90	12:58:31	Chi-X Europe	592207613197538000
65	872.90	12:58:31	Chi-X Europe	592207613197538000
187	872.90	12:58:31	Chi-X Europe	592207613197538000
545	873.20	13:01:26	Chi-X Europe	592207613197540000
534	873.20	13:01:26	Chi-X Europe	592207613197540000
938	873.10	13:02:12	Chi-X Europe	606281363643134000
418	873.00	13:02:17	Chi-X Europe	592207613197540000
586	873.00	13:07:51	Turquoise	606281363643138000
457	873.00	13:07:51	BATS Europe	606281363643138000
15	872.80	13:08:36	Turquoise	592207613197544000
385	872.80	13:08:36	Turquoise	592207613197544000
641	872.80	13:08:36	Chi-X Europe	606281363643139000
618	872.90	13:12:23	Chi-X Europe	592207613197547000
553	872.90	13:12:23	London Stock Exchange	606281363643142000
137	872.90	13:12:23	London Stock Exchange	606281363643142000
423	872.90	13:12:23	BATS Europe	606281363643142000
230	872.90	13:12:23	Chi-X Europe	606281363643142000
189	872.90	13:12:23	Chi-X Europe	606281363643142000
371	872.80	13:12:23	Chi-X Europe	592207613197547000
135	872.80	13:12:23	Chi-X Europe	592207613197547000
658	872.70	13:14:16	Chi-X Europe	592207613197548000
583	872.70	13:14:16	London Stock Exchange	606281363643143000
322	872.20	13:14:29	London Stock Exchange	592207613197548000
630	872.20	13:14:29	London Stock Exchange	592207613197548000
380	872.10	13:14:33	Chi-X Europe	592207613197548000
1,041	872.10	13:19:03	Chi-X Europe	592207613197551000
1,041	872.10	13:23:54	Chi-X Europe	592207613197555000
1,584	872.10	13:23:54	London Stock Exchange	606281363643150000
43	872.10	13:23:54	London Stock Exchange	606281363643150000
443	872.00	13:28:01	Chi-X Europe	592207613197558000
416	872.00	13:28:01	BATS Europe	592207613197558000
625	872.00	13:28:01	Chi-X Europe	606281363643154000
542	872.00	13:28:01	Chi-X Europe	606281363643154000
700	872.10	13:30:44	Chi-X Europe	592207613197560000
341	872.10	13:30:44	Chi-X Europe	592207613197560000
770	872.00	13:31:11	Chi-X Europe	592207613197561000
271	872.00	13:31:11	Chi-X Europe	592207613197561000
159	872.10	13:32:14	Turquoise	606281363643157000
226	872.10	13:32:38	Turquoise	606281363643158000
656	872.10	13:32:38	Chi-X Europe	606281363643158000
499	871.90	13:32:50	Chi-X Europe	592207613197562000
201	871.90	13:32:50	Chi-X Europe	606281363643158000
145	871.90	13:32:50	Chi-X Europe	606281363643158000
256	871.90	13:32:50	Chi-X Europe	606281363643158000
957	872.00	13:35:40	London Stock Exchange	592207613197564000
645	872.00	13:36:06	London Stock Exchange	606281363643161000
352	872.00	13:36:06	London Stock Exchange	592207613197565000
1,204	871.90	13:36:28	London Stock Exchange	606281363643161000
689	871.90	13:36:28	Chi-X Europe	606281363643161000
678	871.90	13:36:50	London Stock Exchange	592207613197565000
465	871.90	13:36:50	London Stock Exchange	592207613197565000
300	871.80	13:37:16	Chi-X Europe	592207613197565000
139	871.80	13:37:17	Chi-X Europe	592207613197565000
1,138	871.70	13:39:52	London Stock Exchange	606281363643164000
751	871.90	13:40:21	London Stock Exchange	606281363643164000
427	871.90	13:40:21	Chi-X Europe	592207613197568000
286	871.80	13:40:27	London Stock Exchange	592207613197568000
1,091	871.80	13:45:58	London Stock Exchange	592207613197572000
1,074	871.80	13:45:58	Chi-X Europe	592207613197572000
53	871.80	13:45:58	London Stock Exchange	592207613197572000
635	872.00	13:47:50	London Stock Exchange	592207613197574000
490	872.00	13:47:50	London Stock Exchange	592207613197574000
1,321	871.90	13:48:34	London Stock Exchange	592207613197574000
532	872.00	13:54:34	Turquoise	592207613197579000
509	872.00	13:54:34	Chi-X Europe	606281363643177000
300	872.00	13:56:10	Chi-X Europe	606281363643179000
755	872.00	13:56:10	Chi-X Europe	606281363643179000
214	871.90	13:56:10	London Stock Exchange	606281363643179000
776	871.90	13:56:21	London Stock Exchange	606281363643179000
131	871.90	13:56:54	BATS Europe	592207613197582000
393	871.90	13:56:54	Chi-X Europe	606281363643180000
502	871.90	13:56:54	Chi-X Europe	606281363643180000
131	871.90	13:56:54	Chi-X Europe	606281363643180000
193	871.90	13:56:54	London Stock Exchange	606281363643180000
648	871.80	13:56:57	Chi-X Europe	592207613197582000
543	871.80	13:56:57	Chi-X Europe	592207613197582000
526	871.60	13:57:46	London Stock Exchange	592207613197582000
404	871.60	13:57:46	Chi-X Europe	592207613197582000
400	871.50	13:57:46	BATS Europe	606281363643181000
135	871.50	13:57:46	BATS Europe	606281363643181000
1,300	871.20	13:59:00	London Stock Exchange	606281363643182000
1,000	871.00	14:02:36	Chi-X Europe	592207613197587000
1,044	871.00	14:03:23	Chi-X Europe	606281363643187000
204	871.00	14:03:24	London Stock Exchange	606281363643187000
411	871.00	14:04:54	Chi-X Europe	592207613197589000
410	871.00	14:04:54	London Stock Exchange	606281363643188000
82	871.00	14:04:54	London Stock Exchange	606281363643188000
47	871.00	14:04:54	London Stock Exchange	606281363643188000
140	871.00	14:04:54	Turquoise	606281363643188000
15	871.40	14:06:27	Chi-X Europe	606281363643190000
811	871.40	14:06:27	London Stock Exchange	592207613197591000
491	871.40	14:06:27	Chi-X Europe	606281363643190000
329	871.40	14:06:27	Chi-X Europe	606281363643190000
499	871.30	14:07:02	London Stock Exchange	606281363643190000
140	871.30	14:07:02	Chi-X Europe	592207613197591000
207	871.30	14:07:02	Chi-X Europe	592207613197591000
735	871.30	14:07:02	London Stock Exchange	606281363643190000
17	871.30	14:07:02	London Stock Exchange	606281363643190000
140	871.20	14:09:21	Chi-X Europe	592207613197594000
135	871.20	14:09:23	Chi-X Europe	592207613197594000
600	871.20	14:09:23	London Stock Exchange	606281363643193000
487	871.20	14:09:23	London Stock Exchange	606281363643193000
117	871.20	14:09:23	Chi-X Europe	592207613197594000
925	871.30	14:12:05	London Stock Exchange	606281363643196000
400	871.30	14:12:05	BATS Europe	592207613197596000
114	871.30	14:12:05	BATS Europe	592207613197596000
801	871.40	14:13:27	Chi-X Europe	606281363643197000
346	871.30	14:13:27	Chi-X Europe	592207613197597000
12	871.30	14:13:29	Chi-X Europe	592207613197597000
82	871.40	14:14:51	London Stock Exchange	606281363643198000
1,002	871.40	14:14:51	London Stock Exchange	606281363643198000
200	871.40	14:14:51	London Stock Exchange	592207613197598000
700	871.60	14:20:16	Chi-X Europe	606281363643204000
341	871.60	14:20:16	Chi-X Europe	606281363643204000
600	871.50	14:20:25	London Stock Exchange	606281363643204000
62	871.50	14:20:25	London Stock Exchange	606281363643204000
412	871.50	14:20:25	Chi-X Europe	606281363643204000
108	871.50	14:20:25	London Stock Exchange	592207613197604000
10	871.50	14:20:25	London Stock Exchange	592207613197604000
293	871.40	14:23:50	Chi-X Europe	592207613197607000
1,041	871.40	14:23:50	Chi-X Europe	606281363643208000
749	871.40	14:23:50	Chi-X Europe	592207613197607000
1,052	871.90	14:26:14	London Stock Exchange	606281363643211000
490	871.90	14:26:14	London Stock Exchange	592207613197610000
460	871.90	14:26:14	London Stock Exchange	592207613197610000
103	871.90	14:26:14	London Stock Exchange	592207613197610000
230	871.90	14:26:14	London Stock Exchange	592207613197610000
400	871.90	14:26:14	BATS Europe	592207613197610000
141	871.90	14:26:14	BATS Europe	592207613197610000
819	871.70	14:27:05	London Stock Exchange	592207613197611000
506	871.70	14:27:05	Chi-X Europe	592207613197611000
4	871.70	14:27:05	Chi-X Europe	606281363643212000
1,041	871.60	14:27:05	Chi-X Europe	592207613197611000
535	871.70	14:27:05	Chi-X Europe	606281363643212000
139	871.60	14:27:05	London Stock Exchange	592207613197611000
263	871.50	14:27:40	Chi-X Europe	592207613197611000
339	871.50	14:27:40	Chi-X Europe	592207613197611000
803	871.50	14:27:40	Chi-X Europe	606281363643213000
174	871.50	14:28:40	London Stock Exchange	606281363643214000
507	871.50	14:29:50	London Stock Exchange	606281363643216000
118	871.50	14:29:50	Chi-X Europe	606281363643216000
444	871.50	14:29:50	Chi-X Europe	606281363643216000
317	871.50	14:29:50	London Stock Exchange	592207613197614000
82	871.50	14:30:00	London Stock Exchange	592207613197614000
414	871.50	14:30:00	Chi-X Europe	592207613197614000
566	871.50	14:30:00	London Stock Exchange	606281363643216000
75	871.50	14:30:00	London Stock Exchange	606281363643216000
768	871.50	14:30:00	London Stock Exchange	606281363643216000
52	871.50	14:30:00	London Stock Exchange	606281363643216000
768	871.40	14:30:02	Chi-X Europe	592207613197614000
19	871.10	14:31:00	London Stock Exchange	592207613197616000
877	871.20	14:31:25	Chi-X Europe	592207613197616000
214	871.20	14:31:25	London Stock Exchange	606281363643218000
214	871.20	14:31:25	London Stock Exchange	592207613197616000
472	871.10	14:31:33	Chi-X Europe	592207613197617000
1,185	871.00	14:31:49	London Stock Exchange	606281363643218000
1,092	870.20	14:32:23	London Stock Exchange	592207613197618000
835	870.00	14:32:24	London Stock Exchange	592207613197618000
545	870.00	14:32:24	London Stock Exchange	592207613197618000
699	870.00	14:32:24	London Stock Exchange	592207613197618000
669	870.00	14:32:24	Chi-X Europe	606281363643220000
496	870.00	14:32:24	Chi-X Europe	606281363643220000
535	869.90	14:32:29	London Stock Exchange	606281363643220000
725	869.90	14:32:29	London Stock Exchange	606281363643220000
886	869.80	14:32:29	London Stock Exchange	592207613197618000
665	869.90	14:32:29	Chi-X Europe	606281363643220000
240	869.70	14:32:29	London Stock Exchange	606281363643220000
203	869.70	14:32:29	London Stock Exchange	606281363643220000
347	869.60	14:32:30	London Stock Exchange	592207613197618000
956	869.60	14:32:30	London Stock Exchange	592207613197618000
1,032	869.60	14:32:30	London Stock Exchange	606281363643220000
158	869.60	14:32:30	Turquoise	592207613197618000
397	869.60	14:32:30	Chi-X Europe	592207613197618000
400	869.60	14:32:30	BATS Europe	606281363643220000
455	869.60	14:32:30	London Stock Exchange	592207613197618000
500	869.60	14:32:30	London Stock Exchange	592207613197618000
647	869.60	14:32:31	London Stock Exchange	606281363643220000
158	869.50	14:32:31	Turquoise	606281363643220000
400	869.50	14:32:31	Chi-X Europe	606281363643220000
347	869.60	14:32:35	London Stock Exchange	606281363643220000
1,514	869.50	14:32:36	London Stock Exchange	606281363643220000
681	869.50	14:32:37	London Stock Exchange	606281363643220000
1,307	869.40	14:32:40	London Stock Exchange	592207613197618000
967	869.30	14:32:40	London Stock Exchange	592207613197618000
520	869.40	14:32:40	London Stock Exchange	606281363643220000
500	869.40	14:32:40	London Stock Exchange	606281363643220000
464	869.30	14:32:40	London Stock Exchange	592207613197618000
477	869.40	14:32:40	London Stock Exchange	606281363643220000
376	869.20	14:32:40	London Stock Exchange	592207613197618000
353	869.20	14:32:40	London Stock Exchange	606281363643220000
989	869.20	14:32:40	London Stock Exchange	592207613197618000
1,218	869.20	14:32:40	London Stock Exchange	606281363643220000
1,280	869.20	14:32:40	London Stock Exchange	592207613197618000
400	869.20	14:32:41	Turquoise	592207613197618000
1,258	869.20	14:32:41	London Stock Exchange	606281363643220000
218	869.20	14:32:41	London Stock Exchange	592207613197618000
75	869.20	14:32:41	London Stock Exchange	592207613197618000
1,122	869.20	14:32:41	London Stock Exchange	606281363643220000
1,298	869.20	14:32:42	London Stock Exchange	606281363643220000
1,189	869.20	14:32:42	London Stock Exchange	592207613197618000
1,631	869.20	14:32:42	London Stock Exchange	606281363643220000
154	869.20	14:32:42	London Stock Exchange	606281363643220000
583	869.10	14:32:43	London Stock Exchange	592207613197618000
340	869.10	14:32:43	London Stock Exchange	592207613197618000
110	869.00	14:32:53	London Stock Exchange	592207613197618000
332	869.00	14:32:53	London Stock Exchange	592207613197618000
965	868.60	14:33:29	London Stock Exchange	592207613197619000
42	868.60	14:33:29	Chi-X Europe	606281363643221000
109	868.60	14:33:29	Chi-X Europe	606281363643221000
561	868.50	14:33:59	Chi-X Europe	606281363643222000
679	869.20	14:34:09	London Stock Exchange	606281363643222000
313	869.20	14:34:09	London Stock Exchange	606281363643222000
215	869.10	14:34:09	London Stock Exchange	592207613197620000
73	869.10	14:34:10	BATS Europe	606281363643222000
676	869.10	14:34:10	Chi-X Europe	606281363643222000
311	869.10	14:34:11	London Stock Exchange	606281363643222000
131	869.50	14:34:40	Chi-X Europe	592207613197621000
699	869.50	14:34:40	Chi-X Europe	592207613197621000
61	869.50	14:34:40	Chi-X Europe	592207613197621000
218	869.50	14:34:40	London Stock Exchange	592207613197621000
1,011	869.50	14:34:40	London Stock Exchange	592207613197621000
290	869.50	14:34:40	London Stock Exchange	592207613197621000
171	869.50	14:34:40	London Stock Exchange	606281363643223000
903	869.50	14:34:40	Chi-X Europe	606281363643223000
1,252	869.40	14:34:40	London Stock Exchange	606281363643223000
415	869.30	14:34:40	Chi-X Europe	592207613197621000
218	869.30	14:34:40	London Stock Exchange	592207613197621000
319	869.30	14:34:40	London Stock Exchange	592207613197621000
171	869.30	14:34:40	London Stock Exchange	606281363643223000
6	869.30	14:34:54	London Stock Exchange	592207613197621000
1,189	869.30	14:34:54	London Stock Exchange	592207613197621000
29	869.30	14:34:57	London Stock Exchange	592207613197621000
818	869.30	14:34:57	London Stock Exchange	606281363643223000
380	869.20	14:34:57	Chi-X Europe	592207613197621000
774	869.20	14:34:57	London Stock Exchange	606281363643223000
153	869.10	14:34:57	London Stock Exchange	592207613197621000
420	869.30	14:35:13	London Stock Exchange	592207613197621000
341	869.30	14:35:13	London Stock Exchange	592207613197621000
98	869.30	14:35:13	London Stock Exchange	606281363643223000
300	869.20	14:35:17	London Stock Exchange	592207613197621000
690	869.20	14:35:17	London Stock Exchange	606281363643224000
704	869.30	14:35:36	London Stock Exchange	592207613197622000
894	869.20	14:35:40	London Stock Exchange	606281363643224000
158	869.20	14:35:40	London Stock Exchange	606281363643224000
194	869.10	14:35:40	London Stock Exchange	592207613197622000
347	869.10	14:35:40	London Stock Exchange	592207613197622000
67	869.10	14:35:47	BATS Europe	606281363643224000
400	869.10	14:35:47	Chi-X Europe	606281363643224000
367	869.10	14:35:47	Chi-X Europe	606281363643224000
1,042	869.00	14:35:47	London Stock Exchange	606281363643224000
1,000	869.10	14:35:50	London Stock Exchange	606281363643225000
47	869.10	14:35:50	London Stock Exchange	606281363643225000
68	869.10	14:35:52	BATS Europe	592207613197622000
314	869.60	14:36:27	London Stock Exchange	592207613197623000
351	869.60	14:36:27	London Stock Exchange	606281363643225000
1,168	869.60	14:36:27	London Stock Exchange	606281363643225000
600	869.60	14:36:27	London Stock Exchange	592207613197623000
256	869.60	14:36:27	London Stock Exchange	592207613197623000
1,251	869.60	14:36:27	London Stock Exchange	592207613197623000
347	869.60	14:36:27	London Stock Exchange	606281363643225000
504	869.60	14:36:27	London Stock Exchange	592207613197623000
1,025	870.00	14:37:02	London Stock Exchange	592207613197624000
347	870.00	14:37:02	London Stock Exchange	606281363643226000
268	870.00	14:37:02	London Stock Exchange	592207613197624000
470	869.90	14:37:24	Chi-X Europe	592207613197624000
75	869.90	14:37:24	Chi-X Europe	592207613197624000
676	869.90	14:37:24	London Stock Exchange	592207613197624000
1,025	869.90	14:37:24	London Stock Exchange	606281363643227000
363	869.90	14:37:24	BATS Europe	592207613197624000
490	869.70	14:37:30	London Stock Exchange	606281363643227000
1,149	869.70	14:37:44	London Stock Exchange	592207613197625000
885	869.70	14:37:44	London Stock Exchange	592207613197625000
216	869.60	14:37:44	London Stock Exchange	592207613197625000
304	869.70	14:37:44	London Stock Exchange	606281363643227000
347	869.70	14:37:44	London Stock Exchange	606281363643227000
1,056	869.60	14:37:44	London Stock Exchange	592207613197625000
362	869.70	14:37:44	Chi-X Europe	606281363643227000
215	869.70	14:37:44	Chi-X Europe	606281363643227000
98	869.70	14:37:44	Chi-X Europe	606281363643227000
924	869.50	14:37:44	London Stock Exchange	592207613197625000
92	869.60	14:37:44	Chi-X Europe	606281363643227000
536	869.50	14:37:44	London Stock Exchange	606281363643227000
805	869.50	14:37:44	London Stock Exchange	592207613197625000
294	869.50	14:37:44	London Stock Exchange	606281363643227000
272	869.50	14:37:44	London Stock Exchange	592207613197625000
1,216	869.50	14:37:44	London Stock Exchange	606281363643227000
1,694	869.50	14:37:44	London Stock Exchange	592207613197625000
400	869.40	14:38:05	Turquoise	606281363643227000
400	869.40	14:38:05	Chi-X Europe	606281363643227000
515	869.40	14:38:23	London Stock Exchange	592207613197625000
932	869.40	14:38:23	London Stock Exchange	606281363643228000
312	869.40	14:38:23	London Stock Exchange	606281363643228000
340	869.40	14:38:46	London Stock Exchange	592207613197626000
1,033	869.40	14:38:46	London Stock Exchange	592207613197626000
582	869.40	14:38:46	Chi-X Europe	606281363643228000
755	869.40	14:38:46	London Stock Exchange	606281363643228000
193	869.30	14:38:46	Chi-X Europe	592207613197626000
666	869.30	14:38:46	London Stock Exchange	592207613197626000
255	869.30	14:38:46	London Stock Exchange	606281363643228000
440	869.30	14:38:46	London Stock Exchange	606281363643228000
193	869.30	14:38:46	BATS Europe	592207613197626000
259	869.40	14:39:46	London Stock Exchange	592207613197627000
1,098	869.40	14:39:46	London Stock Exchange	592207613197627000
832	869.40	14:39:46	London Stock Exchange	592207613197627000
158	869.70	14:40:21	London Stock Exchange	592207613197628000
278	869.70	14:40:21	Chi-X Europe	606281363643230000
347	869.60	14:40:38	London Stock Exchange	606281363643231000
1,090	869.50	14:40:46	London Stock Exchange	592207613197628000
1,102	869.50	14:40:46	London Stock Exchange	592207613197628000
34	869.50	14:40:46	London Stock Exchange	592207613197628000
424	869.50	14:40:46	London Stock Exchange	606281363643231000
391	869.50	14:40:46	Chi-X Europe	606281363643231000
52	869.50	14:40:46	London Stock Exchange	592207613197628000
164	869.50	14:40:49	Chi-X Europe	592207613197628000
438	869.50	14:40:49	Chi-X Europe	592207613197628000
1,271	869.40	14:40:56	London Stock Exchange	606281363643231000
110	869.40	14:40:56	London Stock Exchange	592207613197629000
500	869.40	14:40:56	London Stock Exchange	592207613197629000
258	869.40	14:40:56	London Stock Exchange	592207613197629000
1,089	869.40	14:41:11	London Stock Exchange	606281363643232000
396	869.20	14:41:13	Chi-X Europe	592207613197629000
101	869.20	14:41:36	London Stock Exchange	592207613197631000
581	869.20	14:41:39	London Stock Exchange	592207613197631000
640	869.20	14:41:39	London Stock Exchange	592207613197631000
1,177	869.20	14:41:39	London Stock Exchange	606281363643233000
1,234	869.20	14:41:39	London Stock Exchange	606281363643233000
31	869.20	14:41:39	Chi-X Europe	592207613197631000
491	869.20	14:41:39	Chi-X Europe	592207613197631000
270	869.20	14:41:39	London Stock Exchange	606281363643233000
108	869.70	14:42:58	Turquoise	592207613197633000
115	869.70	14:42:58	Chi-X Europe	592207613197633000
289	869.70	14:42:58	Chi-X Europe	592207613197633000
23	869.90	14:43:03	Turquoise	606281363643236000
514	869.90	14:43:04	Chi-X Europe	592207613197633000
431	869.90	14:43:04	Chi-X Europe	606281363643236000
550	869.90	14:43:04	London Stock Exchange	592207613197633000
159	869.90	14:43:04	London Stock Exchange	592207613197633000
959	869.70	14:43:04	London Stock Exchange	592207613197633000
1,114	869.60	14:43:04	London Stock Exchange	592207613197633000
982	869.90	14:43:04	London Stock Exchange	606281363643236000
36	869.90	14:43:04	London Stock Exchange	606281363643236000
828	869.90	14:43:04	London Stock Exchange	606281363643236000
686	869.60	14:43:04	London Stock Exchange	606281363643236000
214	869.60	14:43:04	Chi-X Europe	592207613197633000
505	869.60	14:43:04	London Stock Exchange	592207613197633000
97	869.60	14:43:04	Chi-X Europe	606281363643236000
959	869.60	14:43:04	London Stock Exchange	606281363643236000
181	869.50	14:43:04	London Stock Exchange	592207613197633000
320	869.90	14:43:20	London Stock Exchange	606281363643236000
896	869.90	14:43:20	London Stock Exchange	606281363643236000
70	869.90	14:43:20	BATS Europe	592207613197633000
131	869.90	14:43:20	BATS Europe	592207613197633000
95	869.80	14:43:27	London Stock Exchange	606281363643236000
184	869.80	14:43:28	London Stock Exchange	606281363643236000
602	869.90	14:43:51	London Stock Exchange	592207613197634000
505	869.90	14:43:51	London Stock Exchange	606281363643237000
400	869.90	14:43:58	BATS Europe	592207613197634000
213	869.90	14:43:58	BATS Europe	592207613197634000
408	869.80	14:44:01	Chi-X Europe	592207613197635000
89	869.80	14:44:01	Chi-X Europe	592207613197635000
444	869.80	14:44:01	Chi-X Europe	592207613197635000
151	869.80	14:44:01	London Stock Exchange	592207613197635000
196	869.80	14:44:01	London Stock Exchange	592207613197635000
600	869.80	14:44:01	London Stock Exchange	606281363643237000
258	869.80	14:44:01	London Stock Exchange	606281363643237000
611	869.80	14:44:01	London Stock Exchange	606281363643237000
293	869.80	14:44:01	Chi-X Europe	592207613197635000
99	869.70	14:44:01	London Stock Exchange	592207613197635000
1,194	869.70	14:44:01	London Stock Exchange	592207613197635000
501	869.70	14:44:01	London Stock Exchange	606281363643237000
163	869.70	14:44:04	London Stock Exchange	606281363643237000
1,267	869.70	14:44:15	London Stock Exchange	592207613197635000
712	869.70	14:44:15	London Stock Exchange	606281363643238000
161	869.70	14:44:15	Chi-X Europe	606281363643238000
99	869.60	14:44:15	London Stock Exchange	592207613197635000
1,119	869.60	14:44:15	London Stock Exchange	592207613197635000
189	869.60	14:44:15	London Stock Exchange	606281363643238000
501	869.60	14:44:15	London Stock Exchange	606281363643238000
353	869.60	14:44:15	Chi-X Europe	606281363643238000
197	869.60	14:44:15	London Stock Exchange	606281363643238000
222	869.60	14:44:16	London Stock Exchange	606281363643238000
494	869.50	14:44:16	London Stock Exchange	606281363643238000
885	869.80	14:45:16	London Stock Exchange	592207613197636000
372	869.80	14:45:16	London Stock Exchange	592207613197636000
400	869.90	14:45:25	Turquoise	592207613197636000
592	869.90	14:45:25	Chi-X Europe	592207613197636000
534	869.90	14:45:25	BATS Europe	606281363643239000
130	869.90	14:45:25	London Stock Exchange	592207613197636000
202	869.90	14:45:26	London Stock Exchange	592207613197636000
197	869.90	14:45:26	London Stock Exchange	606281363643239000
165	869.90	14:45:28	BATS Europe	592207613197637000
759	869.90	14:45:28	BATS Europe	606281363643240000
665	869.90	14:45:29	BATS Europe	592207613197637000
376	869.90	14:45:30	Chi-X Europe	606281363643240000
100	869.90	14:45:38	Chi-X Europe	592207613197637000
500	869.90	14:45:38	Chi-X Europe	592207613197637000
70	869.90	14:45:38	Chi-X Europe	592207613197637000
261	869.90	14:45:38	London Stock Exchange	592207613197637000
933	869.80	14:46:02	London Stock Exchange	592207613197638000
189	869.80	14:46:02	London Stock Exchange	592207613197638000
393	869.80	14:46:02	Chi-X Europe	592207613197638000
234	869.80	14:46:14	Chi-X Europe	592207613197638000
688	869.80	14:46:14	London Stock Exchange	592207613197638000
141	869.80	14:46:14	Chi-X Europe	592207613197638000
11	869.80	14:46:27	Chi-X Europe	592207613197639000
1,127	869.80	14:46:27	London Stock Exchange	606281363643242000
355	869.70	14:46:27	Chi-X Europe	592207613197639000
686	869.70	14:46:27	London Stock Exchange	606281363643242000
511	870.00	14:48:22	BATS Europe	592207613197643000
531	870.00	14:48:22	Chi-X Europe	592207613197643000
451	870.00	14:48:22	London Stock Exchange	606281363643245000
857	870.00	14:48:22	Chi-X Europe	606281363643245000
1,337	871.00	14:51:01	London Stock Exchange	592207613197647000
603	870.90	14:51:01	London Stock Exchange	606281363643250000
836	870.90	14:51:01	London Stock Exchange	606281363643250000
244	870.90	14:51:01	London Stock Exchange	606281363643250000
76	870.90	14:51:01	BATS Europe	606281363643250000
370	870.90	14:51:01	BATS Europe	606281363643250000
400	870.90	14:51:01	BATS Europe	606281363643250000
1,079	871.10	14:51:31	London Stock Exchange	606281363643251000
500	871.00	14:51:31	London Stock Exchange	592207613197648000
81	871.00	14:51:31	London Stock Exchange	592207613197648000
119	870.90	14:51:33	London Stock Exchange	592207613197648000
779	870.90	14:52:02	London Stock Exchange	606281363643252000
664	870.90	14:52:02	London Stock Exchange	606281363643252000
100	870.70	14:52:58	London Stock Exchange	592207613197650000
536	870.70	14:53:02	London Stock Exchange	592207613197650000
467	870.70	14:53:02	London Stock Exchange	592207613197650000
458	870.20	14:53:43	London Stock Exchange	592207613197652000
611	870.20	14:53:43	Chi-X Europe	606281363643255000
234	870.10	14:53:43	Chi-X Europe	606281363643255000
622	870.00	14:53:43	London Stock Exchange	592207613197652000
773	870.00	14:53:43	London Stock Exchange	592207613197652000
582	870.00	14:53:43	London Stock Exchange	606281363643255000
704	870.00	14:53:43	London Stock Exchange	606281363643255000
420	870.00	14:53:43	Chi-X Europe	606281363643255000
460	870.00	14:53:43	Chi-X Europe	606281363643255000
420	870.00	14:53:43	Chi-X Europe	606281363643255000
503	870.00	14:53:43	Chi-X Europe	592207613197652000
70	870.00	14:53:43	BATS Europe	606281363643255000
568	869.90	14:53:43	London Stock Exchange	592207613197652000
600	869.90	14:53:43	London Stock Exchange	592207613197652000
369	869.90	14:53:43	London Stock Exchange	592207613197652000
465	869.90	14:53:43	Chi-X Europe	606281363643255000
70	869.90	14:53:43	BATS Europe	592207613197652000
400	869.90	14:53:43	BATS Europe	592207613197652000
70	869.90	14:53:43	BATS Europe	606281363643255000
142	869.90	14:53:43	Turquoise	606281363643255000
116	869.80	14:53:53	London Stock Exchange	592207613197652000
652	869.80	14:53:53	London Stock Exchange	606281363643255000
418	870.00	14:54:27	London Stock Exchange	592207613197653000
413	870.00	14:54:27	BATS Europe	592207613197653000
561	870.00	14:54:27	Chi-X Europe	592207613197653000
410	870.00	14:54:27	Chi-X Europe	592207613197653000
438	870.00	14:54:27	Chi-X Europe	592207613197653000
913	870.00	14:54:27	London Stock Exchange	606281363643256000
478	870.00	14:54:27	London Stock Exchange	606281363643256000
201	870.00	14:54:27	Chi-X Europe	592207613197653000
19	870.00	14:54:27	Chi-X Europe	592207613197653000
580	870.00	14:54:27	London Stock Exchange	606281363643256000
197	870.00	14:54:27	London Stock Exchange	606281363643256000
164	870.00	14:54:27	London Stock Exchange	592207613197653000
260	870.00	14:54:30	London Stock Exchange	592207613197653000
558	870.00	14:54:30	Chi-X Europe	592207613197653000
483	870.00	14:54:30	London Stock Exchange	606281363643256000
351	870.60	14:56:35	Turquoise	606281363643259000
690	870.60	14:56:35	Chi-X Europe	592207613197656000
479	870.50	14:56:35	Chi-X Europe	592207613197656000
25	870.50	14:56:35	London Stock Exchange	606281363643259000
600	870.50	14:56:35	London Stock Exchange	606281363643259000
73	870.50	14:56:35	London Stock Exchange	606281363643260000
888	871.00	14:57:34	London Stock Exchange	592207613197657000
420	871.00	14:57:34	London Stock Exchange	606281363643261000
400	871.00	14:57:34	Chi-X Europe	606281363643261000
300	871.00	14:57:34	Chi-X Europe	606281363643261000
84	871.00	14:57:34	London Stock Exchange	592207613197657000
715	871.00	14:59:00	London Stock Exchange	592207613197659000
322	871.00	14:59:00	Chi-X Europe	592207613197659000
281	871.00	14:59:00	Chi-X Europe	592207613197659000
499	871.00	14:59:00	Chi-X Europe	606281363643263000
73	871.00	14:59:00	BATS Europe	606281363643263000
439	870.90	14:59:00	Chi-X Europe	606281363643263000
1,041	870.90	14:59:33	Chi-X Europe	592207613197660000
602	870.90	15:00:22	London Stock Exchange	592207613197663000
711	870.90	15:00:22	Chi-X Europe	606281363643266000
628	870.90	15:00:39	London Stock Exchange	592207613197663000
132	870.90	15:00:42	London Stock Exchange	592207613197663000
672	871.20	15:01:28	Chi-X Europe	592207613197664000
395	871.20	15:01:28	Turquoise	606281363643268000
701	871.00	15:02:00	Chi-X Europe	606281363643269000
347	870.90	15:02:35	Chi-X Europe	592207613197666000
645	870.80	15:02:47	Chi-X Europe	592207613197667000
766	870.80	15:02:47	London Stock Exchange	606281363643270000
320	870.80	15:02:47	Chi-X Europe	606281363643270000
37	870.80	15:02:47	Chi-X Europe	606281363643270000
61	870.80	15:02:47	BATS Europe	606281363643270000
155	870.80	15:02:47	BATS Europe	606281363643270000
32	870.80	15:02:47	BATS Europe	606281363643270000
1,041	870.80	15:05:28	Chi-X Europe	592207613197670000
366	870.70	15:05:32	London Stock Exchange	592207613197671000
488	870.70	15:05:32	Chi-X Europe	592207613197671000
597	870.70	15:05:43	Chi-X Europe	592207613197671000
373	870.70	15:05:49	London Stock Exchange	592207613197671000
149	870.70	15:05:49	Turquoise	592207613197671000
117	870.70	15:05:49	London Stock Exchange	592207613197671000
479	871.30	15:06:55	London Stock Exchange	592207613197673000
651	871.30	15:06:55	London Stock Exchange	592207613197673000
132	871.30	15:06:55	London Stock Exchange	592207613197673000
423	871.20	15:06:55	Chi-X Europe	606281363643277000
883	871.20	15:07:29	London Stock Exchange	592207613197674000
462	871.20	15:07:29	Chi-X Europe	592207613197674000
420	871.10	15:07:36	Chi-X Europe	606281363643278000
169	871.00	15:08:51	London Stock Exchange	592207613197676000
71	871.00	15:08:51	London Stock Exchange	592207613197676000
119	871.00	15:08:51	London Stock Exchange	592207613197676000
637	871.00	15:08:51	London Stock Exchange	592207613197676000
61	871.00	15:08:51	BATS Europe	592207613197676000
272	871.00	15:08:51	BATS Europe	592207613197676000
596	871.40	15:10:52	Chi-X Europe	592207613197679000
445	871.40	15:10:52	BATS Europe	606281363643284000
571	871.30	15:10:58	Chi-X Europe	592207613197680000
625	871.30	15:10:58	London Stock Exchange	606281363643284000
63	871.30	15:10:58	BATS Europe	592207613197680000
203	871.30	15:10:58	BATS Europe	592207613197680000
186	871.10	15:11:39	London Stock Exchange	606281363643286000
553	871.10	15:11:39	London Stock Exchange	606281363643286000
61	871.10	15:11:39	London Stock Exchange	606281363643286000
125	871.10	15:11:39	London Stock Exchange	606281363643286000
278	871.10	15:11:39	London Stock Exchange	592207613197681000
400	871.10	15:11:39	BATS Europe	592207613197681000
681	871.20	15:12:59	Chi-X Europe	592207613197683000
538	871.20	15:12:59	London Stock Exchange	606281363643288000
633	871.50	15:13:39	London Stock Exchange	606281363643289000
590	871.50	15:13:39	Chi-X Europe	606281363643289000
408	871.50	15:13:39	London Stock Exchange	592207613197684000
783	871.30	15:15:24	London Stock Exchange	606281363643293000
782	871.30	15:15:24	Chi-X Europe	606281363643293000
98	871.20	15:15:25	Chi-X Europe	606281363643293000
965	870.90	15:16:37	London Stock Exchange	606281363643295000
29	870.90	15:16:37	London Stock Exchange	606281363643295000
717	870.90	15:16:37	London Stock Exchange	606281363643295000
1,160	871.10	15:19:28	Chi-X Europe	606281363643301000
470	871.10	15:19:28	London Stock Exchange	592207613197695000
297	871.10	15:19:28	London Stock Exchange	592207613197695000
400	871.10	15:19:28	BATS Europe	592207613197695000
37	871.30	15:19:58	BATS Europe	606281363643302000
117	871.30	15:19:58	Chi-X Europe	606281363643302000
486	871.30	15:20:08	London Stock Exchange	592207613197696000
591	871.30	15:20:08	Chi-X Europe	592207613197696000
182	871.30	15:20:08	London Stock Exchange	592207613197696000
400	871.30	15:20:08	BATS Europe	606281363643303000
149	871.30	15:20:08	BATS Europe	606281363643303000
115	871.00	15:20:43	London Stock Exchange	606281363643304000
67	871.90	15:23:20	BATS Europe	592207613197701000
350	871.90	15:23:20	Chi-X Europe	592207613197701000
674	871.90	15:23:20	Chi-X Europe	592207613197701000
134	871.90	15:23:20	Turquoise	592207613197701000
367	872.00	15:24:01	Chi-X Europe	592207613197702000
447	872.00	15:24:01	Chi-X Europe	606281363643310000
557	872.00	15:24:01	London Stock Exchange	592207613197702000
528	872.00	15:24:01	London Stock Exchange	606281363643310000
310	872.00	15:24:01	Chi-X Europe	592207613197702000
617	871.90	15:24:02	Chi-X Europe	592207613197702000
176	871.90	15:24:02	London Stock Exchange	592207613197702000
391	871.90	15:24:02	London Stock Exchange	592207613197702000
49	871.90	15:24:02	BATS Europe	606281363643310000
573	871.30	15:25:56	Chi-X Europe	592207613197705000
757	871.30	15:25:56	London Stock Exchange	606281363643314000
105	871.30	15:25:56	London Stock Exchange	592207613197705000
859	871.30	15:25:56	London Stock Exchange	592207613197705000
188	871.30	15:25:56	London Stock Exchange	606281363643314000
1,577	872.00	15:28:11	London Stock Exchange	606281363643318000
103	871.80	15:28:12	Turquoise	592207613197708000
15	871.80	15:28:12	Turquoise	592207613197708000
197	871.80	15:28:12	Chi-X Europe	592207613197708000
29	871.80	15:28:12	Chi-X Europe	592207613197708000
64	871.80	15:28:12	BATS Europe	606281363643318000
10	871.80	15:28:12	BATS Europe	606281363643318000
136	871.80	15:28:12	London Stock Exchange	606281363643318000
18	871.80	15:28:12	BATS Europe	592207613197708000
136	871.80	15:28:13	London Stock Exchange	592207613197709000
317	871.80	15:28:13	London Stock Exchange	592207613197709000
200	871.80	15:28:13	London Stock Exchange	592207613197709000
105	871.80	15:28:13	London Stock Exchange	592207613197709000
136	871.80	15:28:15	London Stock Exchange	606281363643318000
179	871.80	15:28:15	London Stock Exchange	606281363643318000
64	871.80	15:28:15	BATS Europe	606281363643318000
357	871.60	15:29:20	Turquoise	606281363643320000
440	871.60	15:29:20	London Stock Exchange	592207613197710000
134	871.60	15:29:20	Chi-X Europe	592207613197710000
121	871.60	15:29:29	Chi-X Europe	592207613197710000
913	871.60	15:31:22	Chi-X Europe	606281363643324000
641	871.50	15:31:22	Chi-X Europe	592207613197714000
913	871.50	15:31:44	London Stock Exchange	606281363643325000
402	871.50	15:31:44	Chi-X Europe	606281363643325000
188	871.50	15:31:44	London Stock Exchange	606281363643325000
714	871.60	15:32:28	London Stock Exchange	592207613197716000
455	871.60	15:32:28	Chi-X Europe	606281363643326000
292	871.60	15:32:30	London Stock Exchange	606281363643326000
488	871.20	15:33:14	Chi-X Europe	592207613197717000
815	871.20	15:33:14	London Stock Exchange	606281363643328000
200	871.20	15:33:37	Chi-X Europe	606281363643329000
539	872.00	15:35:28	Turquoise	592207613197721000
528	872.00	15:35:28	Chi-X Europe	606281363643332000
671	871.80	15:35:41	Chi-X Europe	606281363643333000
540	871.80	15:35:41	London Stock Exchange	606281363643333000
152	871.80	15:35:41	London Stock Exchange	606281363643333000
177	871.80	15:35:41	London Stock Exchange	606281363643333000
471	871.70	15:35:48	Chi-X Europe	592207613197722000
573	871.10	15:36:24	Chi-X Europe	592207613197723000
568	871.10	15:36:24	London Stock Exchange	606281363643334000
7	871.10	15:36:24	London Stock Exchange	606281363643334000
393	871.10	15:36:24	Chi-X Europe	592207613197723000
34	871.10	15:36:38	London Stock Exchange	606281363643335000
566	871.10	15:38:59	London Stock Exchange	592207613197728000
592	871.10	15:38:59	Chi-X Europe	606281363643340000
414	871.10	15:38:59	Chi-X Europe	606281363643340000
627	871.10	15:38:59	Chi-X Europe	606281363643340000
631	871.90	15:39:42	London Stock Exchange	592207613197729000
679	871.90	15:39:42	Chi-X Europe	592207613197729000
413	871.80	15:39:42	London Stock Exchange	606281363643341000
1,175	871.70	15:41:21	London Stock Exchange	606281363643345000
536	871.70	15:41:43	London Stock Exchange	592207613197732000
345	871.70	15:41:43	Turquoise	606281363643345000
682	871.70	15:41:43	Chi-X Europe	606281363643345000
230	871.40	15:42:25	London Stock Exchange	592207613197733000
228	871.40	15:42:25	London Stock Exchange	592207613197733000
446	871.40	15:42:25	Chi-X Europe	606281363643347000
87	871.40	15:42:25	BATS Europe	592207613197733000
102	871.40	15:42:25	Chi-X Europe	606281363643347000
797	871.20	15:43:12	London Stock Exchange	592207613197735000
211	871.20	15:43:12	London Stock Exchange	592207613197735000
364	872.00	15:44:23	Turquoise	592207613197737000
432	872.00	15:44:23	Chi-X Europe	592207613197737000
182	871.90	15:44:23	Chi-X Europe	606281363643350000
189	871.90	15:44:23	Chi-X Europe	606281363643350000
479	871.90	15:44:46	BATS Europe	592207613197737000
562	871.90	15:44:46	Chi-X Europe	592207613197737000
665	872.30	15:45:29	BATS Europe	592207613197739000
173	872.30	15:45:29	Chi-X Europe	592207613197739000
211	872.30	15:45:29	Chi-X Europe	592207613197739000
498	871.90	15:46:44	Chi-X Europe	592207613197740000
450	871.90	15:46:44	Chi-X Europe	592207613197740000
542	871.90	15:46:44	London Stock Exchange	592207613197740000
591	871.90	15:47:02	Chi-X Europe	592207613197741000
912	872.00	15:49:03	London Stock Exchange	592207613197745000
306	872.00	15:49:03	London Stock Exchange	592207613197745000
84	872.00	15:49:03	Chi-X Europe	592207613197745000
554	872.00	15:49:05	London Stock Exchange	592207613197745000
502	872.00	15:49:05	Chi-X Europe	606281363643360000
53	872.00	15:49:05	Chi-X Europe	592207613197745000
15	871.90	15:49:31	BATS Europe	606281363643361000
28	871.90	15:49:31	BATS Europe	606281363643361000
644	872.00	15:50:17	London Stock Exchange	592207613197747000
20	872.00	15:50:17	Chi-X Europe	592207613197747000
556	872.00	15:50:17	Chi-X Europe	592207613197747000
1,347	872.00	15:50:17	London Stock Exchange	606281363643362000
32	872.00	15:50:17	BATS Europe	606281363643362000
200	871.80	15:51:08	Chi-X Europe	592207613197749000
200	871.80	15:51:09	Chi-X Europe	592207613197749000
339	871.80	15:51:09	London Stock Exchange	592207613197749000
322	871.80	15:51:09	London Stock Exchange	592207613197749000
256	871.80	15:51:09	Chi-X Europe	592207613197749000
963	871.80	15:52:08	London Stock Exchange	606281363643366000
304	871.80	15:52:08	BATS Europe	592207613197751000
592	871.50	15:53:17	London Stock Exchange	606281363643369000
554	871.50	15:53:17	Chi-X Europe	606281363643369000
253	871.50	15:53:18	BATS Europe	606281363643369000
1,175	871.40	15:53:48	London Stock Exchange	606281363643370000
926	871.40	15:54:44	London Stock Exchange	606281363643373000
222	871.40	15:54:44	London Stock Exchange	606281363643373000
154	871.40	15:54:46	Chi-X Europe	592207613197756000
775	871.10	15:55:24	London Stock Exchange	606281363643375000
557	871.10	15:55:24	Chi-X Europe	606281363643375000
587	871.10	15:56:07	Chi-X Europe	592207613197759000
649	871.10	15:56:07	London Stock Exchange	592207613197759000
263	871.30	15:58:34	London Stock Exchange	592207613197763000
197	871.30	15:58:34	London Stock Exchange	592207613197763000
774	871.30	15:58:52	London Stock Exchange	592207613197764000
694	871.30	15:58:52	Chi-X Europe	592207613197764000
796	871.30	15:58:52	London Stock Exchange	592207613197764000
19	871.30	15:58:52	Chi-X Europe	606281363643382000
1,411	871.30	15:58:52	London Stock Exchange	606281363643382000
311	871.10	15:59:16	Chi-X Europe	592207613197765000
942	871.20	15:59:28	London Stock Exchange	606281363643384000
494	871.20	15:59:28	London Stock Exchange	606281363643384000
114	871.20	15:59:57	Chi-X Europe	606281363643385000
197	871.20	16:00:09	London Stock Exchange	606281363643386000
161	871.20	16:00:26	London Stock Exchange	606281363643386000
231	871.20	16:00:37	Chi-X Europe	606281363643387000
754	871.20	16:00:37	London Stock Exchange	606281363643387000
1,474	871.30	16:02:26	London Stock Exchange	606281363643390000
572	871.30	16:02:59	London Stock Exchange	592207613197771000
691	871.30	16:02:59	Chi-X Europe	592207613197771000
145	871.30	16:02:59	BATS Europe	592207613197771000
400	871.30	16:02:59	Chi-X Europe	606281363643391000
424	871.30	16:02:59	Chi-X Europe	592207613197771000
145	871.30	16:02:59	London Stock Exchange	606281363643391000
294	871.30	16:02:59	London Stock Exchange	606281363643391000
37	871.20	16:03:06	London Stock Exchange	592207613197771000
640	871.20	16:03:06	London Stock Exchange	592207613197771000
653	871.20	16:03:06	Chi-X Europe	606281363643392000
740	871.00	16:04:12	London Stock Exchange	592207613197773000
782	871.00	16:04:12	Chi-X Europe	592207613197773000
244	871.00	16:04:12	London Stock Exchange	606281363643394000
449	871.00	16:04:13	Chi-X Europe	606281363643394000
659	870.60	16:06:05	London Stock Exchange	606281363643398000
593	870.60	16:06:05	Chi-X Europe	592207613197777000
222	870.60	16:06:05	Chi-X Europe	592207613197777000
278	870.40	16:06:05	Chi-X Europe	592207613197777000
222	870.40	16:06:05	Chi-X Europe	592207613197777000
460	870.40	16:06:05	Chi-X Europe	592207613197777000
120	870.40	16:06:05	Chi-X Europe	592207613197777000
337	870.40	16:06:05	BATS Europe	606281363643398000
724	870.30	16:06:29	Chi-X Europe	592207613197778000
630	870.30	16:06:29	London Stock Exchange	606281363643399000
353	870.30	16:06:32	London Stock Exchange	592207613197778000
725	870.10	16:07:32	London Stock Exchange	592207613197779000
833	870.10	16:07:32	Chi-X Europe	606281363643402000
35	870.10	16:07:33	London Stock Exchange	592207613197779000
1,042	869.90	16:07:38	Chi-X Europe	606281363643402000
756	869.90	16:10:00	London Stock Exchange	592207613197784000
682	869.90	16:10:00	Chi-X Europe	592207613197784000
400	869.90	16:10:00	Chi-X Europe	592207613197784000
400	869.90	16:10:00	Turquoise	606281363643406000
548	869.90	16:10:00	London Stock Exchange	592207613197784000
268	869.90	16:10:00	Chi-X Europe	606281363643406000
226	869.90	16:10:12	Chi-X Europe	606281363643407000
475	869.90	16:10:48	London Stock Exchange	606281363643408000
23	869.90	16:10:48	London Stock Exchange	606281363643408000
604	870.00	16:11:47	London Stock Exchange	606281363643410000
1,043	870.00	16:11:47	Chi-X Europe	606281363643410000
576	870.00	16:11:47	Chi-X Europe	606281363643410000
33	870.00	16:11:47	Chi-X Europe	606281363643410000
480	870.00	16:11:47	London Stock Exchange	592207613197787000
480	870.00	16:11:47	London Stock Exchange	592207613197787000
500	870.00	16:11:47	London Stock Exchange	592207613197787000
480	870.00	16:11:47	London Stock Exchange	592207613197787000
429	870.00	16:11:47	London Stock Exchange	592207613197787000
311	869.90	16:11:56	Chi-X Europe	592207613197787000
133	869.90	16:11:56	Chi-X Europe	592207613197787000
599	869.80	16:12:22	London Stock Exchange	606281363643412000
165	869.80	16:13:10	Chi-X Europe	592207613197790000
667	869.80	16:13:10	Chi-X Europe	592207613197790000
778	869.80	16:13:10	London Stock Exchange	606281363643414000
145	869.80	16:13:10	Chi-X Europe	606281363643414000
655	869.70	16:14:01	London Stock Exchange	606281363643416000
714	869.70	16:14:01	Chi-X Europe	606281363643416000
129	869.80	16:14:19	London Stock Exchange	592207613197792000
776	869.80	16:14:19	London Stock Exchange	592207613197792000
322	869.80	16:14:25	Chi-X Europe	606281363643417000
85	869.80	16:14:25	Chi-X Europe	606281363643417000
456	869.80	16:14:25	London Stock Exchange	606281363643417000
899	869.70	16:14:43	London Stock Exchange	592207613197793000
13	869.70	16:14:43	Chi-X Europe	592207613197793000
221	869.70	16:14:43	Chi-X Europe	592207613197793000
1,043	869.90	16:16:19	Chi-X Europe	592207613197797000
731	869.80	16:16:43	Chi-X Europe	592207613197798000
504	869.80	16:16:43	London Stock Exchange	606281363643423000
116	869.80	16:16:43	London Stock Exchange	606281363643423000
400	869.80	16:16:43	BATS Europe	592207613197798000
429	869.80	16:16:43	Chi-X Europe	592207613197798000
1	869.80	16:16:43	Turquoise	606281363643423000
500	869.80	16:16:43	London Stock Exchange	606281363643423000
1,044	869.80	16:17:01	Chi-X Europe	592207613197798000
470	869.60	16:17:41	London Stock Exchange	606281363643425000
575	869.60	16:17:41	Chi-X Europe	606281363643425000
233	869.50	16:17:46	Chi-X Europe	606281363643426000
601	869.80	16:18:15	Chi-X Europe	592207613197802000
201	869.80	16:18:15	Chi-X Europe	606281363643427000
840	869.80	16:18:15	Chi-X Europe	606281363643427000
415	869.70	16:19:17	London Stock Exchange	606281363643430000
558	869.70	16:19:26	London Stock Exchange	592207613197805000
719	869.70	16:19:26	Chi-X Europe	592207613197805000
581	869.70	16:19:26	London Stock Exchange	606281363643431000
699	869.70	16:19:26	Chi-X Europe	606281363643431000
943	869.20	16:21:02	Chi-X Europe	592207613197811000
409	869.20	16:21:02	London Stock Exchange	606281363643437000
250	869.20	16:21:02	Chi-X Europe	592207613197811000
389	869.30	16:21:25	London Stock Exchange	592207613197812000
5,856	869.30	16:21:25	London Stock Exchange	592207613197812000
430	869.40	16:21:38	London Stock Exchange	606281363643439000
400	869.50	16:21:38	Turquoise	606281363643439000
105	869.50	16:21:38	London Stock Exchange	606281363643439000
1,011	869.50	16:21:38	Chi-X Europe	606281363643439000
1,132	869.50	16:21:38	London Stock Exchange	606281363643439000
486	869.50	16:21:38	London Stock Exchange	606281363643439000
670	869.50	16:21:38	London Stock Exchange	606281363643439000
429	869.60	16:21:41	Turquoise	592207613197813000
136	869.60	16:21:41	Chi-X Europe	592207613197813000
724	869.60	16:21:41	Chi-X Europe	592207613197813000
300	869.60	16:21:41	Chi-X Europe	592207613197813000
19	869.60	16:21:41	London Stock Exchange	592207613197813000
685	869.70	16:21:50	London Stock Exchange	592207613197813000
954	869.70	16:21:50	London Stock Exchange	592207613197813000
441	869.70	16:21:50	London Stock Exchange	592207613197813000
567	869.70	16:21:50	Chi-X Europe	592207613197813000
444	869.70	16:21:50	London Stock Exchange	606281363643440000
99	869.70	16:21:50	London Stock Exchange	606281363643440000
862	869.70	16:21:50	Chi-X Europe	606281363643440000
889	869.70	16:21:50	Chi-X Europe	606281363643440000
129	869.70	16:21:50	Turquoise	592207613197813000
400	869.70	16:21:50	Chi-X Europe	592207613197813000
953	869.70	16:21:50	Chi-X Europe	592207613197813000
2,566	869.70	16:21:50	Chi-X Europe	592207613197813000
400	869.70	16:21:50	BATS Europe	606281363643440000
500	869.70	16:21:50	London Stock Exchange	592207613197813000
507	869.70	16:21:50	London Stock Exchange	606281363643440000
761	869.70	16:21:50	Chi-X Europe	606281363643440000
124	869.70	16:21:50	Chi-X Europe	592207613197813000
351	869.70	16:21:50	Chi-X Europe	606281363643440000
604	869.70	16:21:56	Chi-X Europe	592207613197814000
36	869.70	16:21:56	Chi-X Europe	606281363643440000
660	869.90	16:22:02	Chi-X Europe	592207613197814000
1,393	869.90	16:22:02	Chi-X Europe	592207613197814000
528	869.90	16:22:02	London Stock Exchange	592207613197814000
670	869.90	16:22:02	Chi-X Europe	592207613197814000
197	869.90	16:22:02	London Stock Exchange	606281363643440000
606	869.90	16:22:02	London Stock Exchange	606281363643440000
223	869.90	16:22:02	London Stock Exchange	606281363643440000
72	869.90	16:22:02	Chi-X Europe	592207613197814000
911	869.90	16:22:02	Chi-X Europe	592207613197814000
427	869.90	16:22:02	Chi-X Europe	606281363643440000
366	869.90	16:22:02	Chi-X Europe	606281363643440000
594	869.90	16:22:02	London Stock Exchange	592207613197814000
511	869.80	16:22:02	London Stock Exchange	592207613197814000
892	869.90	16:22:02	Chi-X Europe	592207613197814000
152	869.90	16:22:02	Chi-X Europe	606281363643440000
761	869.90	16:22:02	Chi-X Europe	606281363643440000
958	869.90	16:22:02	Chi-X Europe	606281363643440000
320	869.80	16:22:02	Chi-X Europe	606281363643440000
446	869.80	16:22:02	Chi-X Europe	606281363643440000
262	869.90	16:22:03	Chi-X Europe	606281363643440000
483	869.90	16:22:03	Chi-X Europe	606281363643440000
420	870.30	16:22:44	London Stock Exchange	606281363643442000
500	870.30	16:22:44	London Stock Exchange	606281363643442000
117	870.30	16:22:44	London Stock Exchange	606281363643442000
400	870.30	16:22:44	Chi-X Europe	606281363643442000
1,363	870.30	16:22:44	Chi-X Europe	606281363643442000
198	870.20	16:22:47	Chi-X Europe	592207613197816000
408	870.20	16:22:47	Chi-X Europe	592207613197816000
358	870.10	16:22:50	Chi-X Europe	606281363643443000
451	870.40	16:23:16	London Stock Exchange	592207613197817000
462	870.40	16:23:16	Chi-X Europe	606281363643444000
35	870.40	16:23:16	Chi-X Europe	606281363643444000
78	870.40	16:23:21	Chi-X Europe	606281363643444000
430	870.40	16:23:26	London Stock Exchange	606281363643444000
386	870.40	16:23:26	Chi-X Europe	606281363643444000
667	870.40	16:23:54	London Stock Exchange	606281363643445000
708	870.40	16:23:54	Chi-X Europe	606281363643445000
28	870.40	16:24:00	Chi-X Europe	592207613197819000
158	870.40	16:24:00	Chi-X Europe	592207613197819000
487	870.40	16:24:00	London Stock Exchange	606281363643446000
519	870.50	16:25:31	Chi-X Europe	592207613197823000
491	870.50	16:25:31	London Stock Exchange	606281363643451000
710	870.50	16:26:48	London Stock Exchange	606281363643455000
663	870.50	16:26:48	London Stock Exchange	606281363643455000
730	870.50	16:26:48	Chi-X Europe	592207613197826000
684	870.50	16:26:48	Chi-X Europe	592207613197826000
130	870.50	16:26:48	Chi-X Europe	592207613197826000
217	870.50	16:26:48	Chi-X Europe	592207613197826000
24	870.50	16:26:48	London Stock Exchange	592207613197826000
547	870.50	16:26:54	London Stock Exchange	592207613197826000
110	870.50	16:26:56	London Stock Exchange	592207613197826000
81	870.50	16:26:56	Turquoise	592207613197826000
704	870.50	16:26:56	Chi-X Europe	606281363643455000
777	870.40	16:27:05	Chi-X Europe	606281363643456000
230	870.40	16:27:13	London Stock Exchange	592207613197827000
306	870.40	16:27:15	London Stock Exchange	592207613197827000
653	870.40	16:27:15	Turquoise	606281363643456000
539	870.40	16:27:15	Chi-X Europe	606281363643456000
12	870.40	16:27:15	Chi-X Europe	592207613197827000
72	870.70	16:28:17	London Stock Exchange	606281363643460000
238	870.80	16:28:37	Chi-X Europe	592207613197831000
153	870.80	16:28:37	Chi-X Europe	592207613197831000
651	870.80	16:28:37	Chi-X Europe	592207613197831000
521	870.70	16:28:40	London Stock Exchange	592207613197832000
469	870.70	16:28:40	Chi-X Europe	606281363643461000
295	870.70	16:28:42	London Stock Exchange	592207613197832000
48	870.60	16:29:17	London Stock Exchange	606281363643463000
100	870.60	16:29:33	Chi-X Europe	592207613197834000
100	870.60	16:29:33	Chi-X Europe	592207613197834000
44	870.60	16:29:38	Chi-X Europe	592207613197834000
221	870.70	16:29:44	Chi-X Europe	592207613197835000
399	870.70	16:29:44	Chi-X Europe	592207613197835000
562	870.70	16:29:53	Chi-X Europe	606281363643466000
1,041	870.70	16:29:53	Chi-X Europe	606281363643466000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKKDBOBDDCBB