Transaction in Own Shares

RNS Number : 1446A

National Grid PLC

21 December 2017

 

21 December 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	21 December 2017
Number of Ordinary shares of 12204/473p each purchased:	1,027,459
Highest price paid per share (pence):	867.1000
Lowest price paid per share (pence):	867.1000
Volume weighted average price paid per share:	867.1000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 240,979,889 of its ordinary shares in treasury and has 3,376,590,236 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 21 December 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	867.1316	25,609
Chi-X Europe	867.0035	117,029
Turquoise	867.2681	348,702
London Stock Exchange	867.0888	536,119

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
107	865.90	08:07:52	London Stock Exchange	606281717540036000
141	866.20	08:08:15	Chi-X Europe	606281717540036000
1,043	866.10	08:08:30	London Stock Exchange	592207967094459000
301	865.70	08:08:30	London Stock Exchange	606281717540036000
612	865.90	08:09:24	BATS Europe	592207967094459000
1,062	865.80	08:09:24	London Stock Exchange	606281717540036000
431	865.90	08:09:24	Chi-X Europe	606281717540036000
1,041	865.90	08:09:41	London Stock Exchange	592207967094459000
347	866.20	08:10:08	London Stock Exchange	606281717540036000
1,041	866.00	08:10:26	London Stock Exchange	592207967094460000
374	865.90	08:10:51	Chi-X Europe	606281717540037000
516	866.20	08:11:04	Chi-X Europe	592207967094460000
668	865.90	08:11:10	Chi-X Europe	606281717540037000
93	865.90	08:11:10	BATS Europe	606281717540037000
1,041	866.00	08:11:27	London Stock Exchange	606281717540037000
411	866.00	08:11:50	Chi-X Europe	606281717540037000
347	866.10	08:12:11	Turquoise	592207967094460000
457	866.20	08:12:22	Chi-X Europe	606281717540037000
238	866.20	08:12:22	Chi-X Europe	606281717540037000
428	866.20	08:12:29	London Stock Exchange	606281717540037000
347	866.30	08:12:54	Chi-X Europe	592207967094461000
694	866.30	08:12:55	Chi-X Europe	606281717540038000
340	866.40	08:13:13	Chi-X Europe	606281717540038000
354	866.40	08:13:13	London Stock Exchange	592207967094461000
347	866.40	08:13:33	Chi-X Europe	592207967094461000
347	866.20	08:13:41	London Stock Exchange	606281717540038000
532	866.20	08:13:43	Chi-X Europe	606281717540038000
162	866.20	08:13:43	Chi-X Europe	606281717540038000
614	866.10	08:13:43	London Stock Exchange	592207967094461000
616	866.10	08:13:46	London Stock Exchange	606281717540038000
427	866.10	08:13:58	London Stock Exchange	592207967094461000
606	866.60	08:14:14	London Stock Exchange	606281717540038000
1,335	866.70	08:14:16	London Stock Exchange	606281717540038000
89	866.70	08:14:16	Chi-X Europe	606281717540038000
597	867.10	08:14:35	London Stock Exchange	592207967094462000
627	867.10	08:15:03	Chi-X Europe	592207967094462000
664	867.10	08:15:04	London Stock Exchange	606281717540039000
415	867.00	08:15:05	Chi-X Europe	606281717540039000
1,400	866.90	08:15:05	London Stock Exchange	592207967094462000
155	866.90	08:15:05	London Stock Exchange	592207967094462000
1,208	866.90	08:15:05	London Stock Exchange	606281717540039000
1,046	866.90	08:15:05	London Stock Exchange	592207967094462000
549	866.90	08:15:05	London Stock Exchange	606281717540039000
940	866.70	08:15:06	London Stock Exchange	592207967094462000
1,217	866.60	08:15:06	London Stock Exchange	592207967094462000
173	866.60	08:15:06	London Stock Exchange	592207967094462000
500	866.60	08:15:06	London Stock Exchange	592207967094462000
67	866.60	08:15:06	London Stock Exchange	592207967094462000
590	866.40	08:15:06	London Stock Exchange	592207967094462000
377	866.70	08:15:09	London Stock Exchange	606281717540039000
1,334	866.80	08:16:10	London Stock Exchange	592207967094463000
23	866.80	08:16:12	London Stock Exchange	592207967094463000
1,095	866.80	08:16:12	London Stock Exchange	606281717540040000
639	867.10	08:17:43	Turquoise	606281717540041000
500	867.20	08:17:55	London Stock Exchange	606281717540041000
216	867.20	08:17:55	Chi-X Europe	606281717540041000
487	866.90	08:18:26	Turquoise	592207967094464000
1,048	866.90	08:18:26	London Stock Exchange	592207967094464000
206	867.00	08:19:15	Chi-X Europe	592207967094465000
1,043	867.00	08:19:15	London Stock Exchange	606281717540042000
464	867.00	08:19:15	Turquoise	606281717540042000
556	867.00	08:19:15	BATS Europe	606281717540042000
348	867.00	08:19:15	Chi-X Europe	592207967094465000
22	867.00	08:19:15	BATS Europe	606281717540042000
487	867.00	08:20:01	Chi-X Europe	592207967094466000
66	867.10	08:20:01	Chi-X Europe	606281717540042000
100	867.00	08:20:15	London Stock Exchange	592207967094466000
710	867.00	08:20:39	Chi-X Europe	592207967094466000
954	867.00	08:20:39	London Stock Exchange	606281717540043000
1,041	866.90	08:20:51	London Stock Exchange	592207967094466000
572	867.10	08:21:21	Chi-X Europe	592207967094466000
400	867.20	08:21:38	Chi-X Europe	606281717540043000
70	867.20	08:21:43	Chi-X Europe	592207967094467000
587	867.20	08:21:49	Turquoise	592207967094467000
455	867.20	08:21:49	Chi-X Europe	592207967094467000
300	867.10	08:22:10	London Stock Exchange	592207967094467000
684	867.20	08:22:32	London Stock Exchange	592207967094467000
650	867.20	08:22:46	Chi-X Europe	592207967094467000
392	867.20	08:22:51	Chi-X Europe	606281717540044000
347	867.20	08:22:51	London Stock Exchange	606281717540044000
579	867.30	08:23:10	Turquoise	606281717540044000
463	867.30	08:23:10	Chi-X Europe	606281717540044000
694	867.30	08:23:14	London Stock Exchange	592207967094467000
400	867.30	08:23:47	Turquoise	592207967094468000
262	867.40	08:23:47	BATS Europe	606281717540044000
600	867.30	08:24:05	Chi-X Europe	606281717540044000
23	867.30	08:24:05	Chi-X Europe	606281717540044000
418	867.30	08:24:10	Chi-X Europe	592207967094468000
379	867.20	08:24:14	London Stock Exchange	606281717540044000
400	867.30	08:24:28	BATS Europe	592207967094468000
128	867.30	08:24:28	BATS Europe	592207967094468000
400	867.30	08:24:28	BATS Europe	606281717540044000
30	867.30	08:24:28	BATS Europe	606281717540044000
612	867.30	08:24:30	London Stock Exchange	592207967094468000
742	867.10	08:24:42	London Stock Exchange	592207967094468000
359	867.10	08:24:42	London Stock Exchange	606281717540044000
514	867.10	08:24:47	Chi-X Europe	592207967094468000
846	867.00	08:25:35	London Stock Exchange	592207967094468000
195	867.00	08:25:35	London Stock Exchange	592207967094468000
539	867.00	08:25:38	Chi-X Europe	592207967094468000
503	867.00	08:25:40	Chi-X Europe	592207967094468000
66	866.90	08:25:45	London Stock Exchange	606281717540045000
628	866.90	08:25:45	London Stock Exchange	606281717540045000
100	866.80	08:25:52	London Stock Exchange	592207967094468000
500	866.80	08:25:52	London Stock Exchange	592207967094468000
38	866.80	08:25:52	London Stock Exchange	592207967094468000
404	866.80	08:25:52	London Stock Exchange	592207967094468000
488	866.80	08:25:52	Chi-X Europe	592207967094468000
347	866.80	08:25:52	Chi-X Europe	606281717540045000
347	866.80	08:26:07	London Stock Exchange	592207967094469000
590	866.80	08:26:17	Chi-X Europe	606281717540045000
236	866.80	08:26:25	London Stock Exchange	606281717540045000
805	866.80	08:26:28	London Stock Exchange	592207967094469000
347	866.90	08:26:35	Turquoise	606281717540045000
138	867.00	08:26:39	London Stock Exchange	606281717540045000
557	867.00	08:26:39	London Stock Exchange	606281717540045000
1,041	866.90	08:27:02	London Stock Exchange	592207967094469000
347	866.90	08:27:12	Chi-X Europe	592207967094469000
538	866.70	08:27:27	BATS Europe	592207967094469000
504	866.70	08:27:27	Chi-X Europe	592207967094469000
460	866.70	08:27:27	Chi-X Europe	592207967094469000
176	866.70	08:27:27	Turquoise	592207967094469000
362	866.70	08:27:27	London Stock Exchange	592207967094469000
405	866.70	08:27:27	Turquoise	592207967094469000
195	866.70	08:27:27	Turquoise	592207967094469000
257	866.70	08:27:27	Turquoise	592207967094469000
26	866.70	08:27:27	London Stock Exchange	606281717540045000
630	866.70	08:27:27	London Stock Exchange	606281717540045000
413	866.70	08:27:27	London Stock Exchange	606281717540045000
70	866.70	08:27:27	London Stock Exchange	592207967094469000
370	866.60	08:27:27	London Stock Exchange	592207967094469000
694	866.80	08:27:50	London Stock Exchange	606281717540046000
1,053	866.70	08:28:01	London Stock Exchange	592207967094469000
75	866.70	08:28:01	BATS Europe	606281717540046000
997	866.60	08:28:02	London Stock Exchange	606281717540046000
169	866.60	08:28:02	London Stock Exchange	606281717540046000
800	866.60	08:28:05	London Stock Exchange	592207967094470000
326	866.60	08:28:05	London Stock Exchange	592207967094470000
582	866.50	08:28:30	London Stock Exchange	592207967094470000
407	866.50	08:28:30	London Stock Exchange	592207967094470000
236	866.50	08:28:30	Turquoise	592207967094470000
151	866.50	08:28:30	Turquoise	592207967094470000
348	866.50	08:28:30	Chi-X Europe	606281717540046000
459	866.50	08:28:30	Chi-X Europe	592207967094470000
225	866.50	08:28:30	London Stock Exchange	592207967094470000
1,292	866.60	08:29:52	London Stock Exchange	606281717540047000
683	866.70	08:30:39	Chi-X Europe	592207967094471000
358	866.70	08:30:39	BATS Europe	592207967094471000
1,126	866.70	08:30:39	London Stock Exchange	606281717540047000
484	866.60	08:30:39	London Stock Exchange	592207967094471000
400	867.10	08:32:16	Turquoise	606281717540049000
319	867.10	08:32:17	Chi-X Europe	606281717540049000
458	867.70	08:32:44	London Stock Exchange	592207967094473000
600	867.70	08:32:44	London Stock Exchange	592207967094473000
45	867.70	08:32:44	London Stock Exchange	592207967094473000
452	867.70	08:32:44	Chi-X Europe	592207967094473000
33	867.70	08:32:44	Chi-X Europe	592207967094473000
4	867.50	08:33:26	London Stock Exchange	606281717540049000
568	867.50	08:33:26	Chi-X Europe	592207967094473000
644	867.50	08:33:26	London Stock Exchange	606281717540049000
474	867.50	08:33:26	Chi-X Europe	606281717540049000
504	867.40	08:33:39	London Stock Exchange	592207967094474000
674	867.40	08:33:39	London Stock Exchange	592207967094474000
1,169	867.40	08:33:39	London Stock Exchange	606281717540050000
500	867.30	08:33:39	Chi-X Europe	592207967094474000
116	867.40	08:33:39	London Stock Exchange	606281717540050000
492	867.40	08:33:39	London Stock Exchange	606281717540050000
148	867.40	08:33:39	BATS Europe	606281717540050000
100	867.40	08:33:39	BATS Europe	606281717540050000
310	867.40	08:33:39	BATS Europe	606281717540050000
238	867.40	08:33:39	BATS Europe	592207967094474000
269	867.40	08:33:39	BATS Europe	592207967094474000
51	867.40	08:33:39	BATS Europe	592207967094474000
364	867.40	08:33:39	London Stock Exchange	592207967094474000
264	867.40	08:33:39	London Stock Exchange	592207967094474000
500	867.40	08:33:39	London Stock Exchange	592207967094474000
67	867.40	08:33:39	London Stock Exchange	606281717540050000
394	867.40	08:33:44	BATS Europe	606281717540050000
1,159	867.20	08:33:54	London Stock Exchange	592207967094474000
164	867.00	08:34:58	London Stock Exchange	592207967094474000
511	867.00	08:34:58	London Stock Exchange	592207967094474000
456	867.00	08:34:58	London Stock Exchange	592207967094474000
366	867.00	08:34:58	Chi-X Europe	592207967094475000
118	867.00	08:34:58	London Stock Exchange	592207967094475000
119	867.00	08:34:58	London Stock Exchange	606281717540050000
944	867.00	08:34:58	London Stock Exchange	606281717540050000
347	867.00	08:34:58	Turquoise	592207967094475000
123	867.00	08:34:58	London Stock Exchange	592207967094475000
959	867.10	08:35:45	London Stock Exchange	592207967094475000
502	867.10	08:35:45	Chi-X Europe	606281717540051000
539	867.10	08:35:45	London Stock Exchange	606281717540051000
237	867.10	08:35:45	London Stock Exchange	606281717540051000
930	867.20	08:36:44	London Stock Exchange	606281717540052000
340	867.20	08:36:44	London Stock Exchange	606281717540052000
576	867.10	08:36:44	London Stock Exchange	606281717540052000
466	867.10	08:36:44	Chi-X Europe	606281717540052000
616	867.00	08:37:26	London Stock Exchange	592207967094476000
425	867.00	08:37:26	Chi-X Europe	592207967094476000
347	867.20	08:39:04	London Stock Exchange	606281717540053000
596	867.10	08:39:04	London Stock Exchange	606281717540053000
112	867.10	08:39:04	London Stock Exchange	606281717540053000
643	867.10	08:40:05	Chi-X Europe	606281717540054000
398	867.10	08:40:05	Turquoise	592207967094478000
1,041	867.10	08:40:05	London Stock Exchange	606281717540054000
395	867.10	08:41:15	Chi-X Europe	592207967094479000
646	867.10	08:41:15	London Stock Exchange	606281717540055000
347	867.10	08:41:41	Chi-X Europe	606281717540055000
550	867.00	08:42:20	London Stock Exchange	606281717540055000
544	867.00	08:42:20	London Stock Exchange	606281717540055000
695	867.00	08:42:22	Chi-X Europe	592207967094480000
350	867.00	08:42:22	BATS Europe	592207967094480000
691	867.00	08:42:22	Chi-X Europe	606281717540055000
1,041	867.00	08:42:22	London Stock Exchange	592207967094480000
1,041	867.10	08:44:00	Chi-X Europe	606281717540056000
626	867.10	08:44:05	London Stock Exchange	606281717540056000
415	867.10	08:44:05	Chi-X Europe	606281717540056000
532	867.00	08:44:06	London Stock Exchange	592207967094481000
509	867.00	08:44:06	Chi-X Europe	592207967094481000
520	867.20	08:44:21	London Stock Exchange	592207967094481000
132	867.20	08:44:21	London Stock Exchange	592207967094481000
400	867.20	08:44:21	BATS Europe	606281717540057000
403	866.90	08:44:47	Chi-X Europe	592207967094481000
537	866.90	08:44:47	Chi-X Europe	592207967094481000
259	866.90	08:44:47	Chi-X Europe	606281717540057000
264	866.90	08:44:47	Chi-X Europe	606281717540057000
302	866.90	08:44:47	Turquoise	592207967094481000
207	866.90	08:44:47	Turquoise	592207967094481000
366	866.90	08:44:47	London Stock Exchange	606281717540057000
273	866.90	08:44:47	London Stock Exchange	606281717540057000
467	866.80	08:44:48	London Stock Exchange	606281717540057000
391	866.80	08:44:48	Chi-X Europe	592207967094481000
335	866.80	08:44:48	Chi-X Europe	592207967094481000
291	866.80	08:44:48	Chi-X Europe	592207967094481000
1,127	866.80	08:45:31	London Stock Exchange	606281717540057000
739	866.80	08:46:17	London Stock Exchange	592207967094482000
461	866.80	08:46:17	London Stock Exchange	592207967094482000
159	866.80	08:46:17	London Stock Exchange	606281717540058000
327	866.80	08:47:41	Turquoise	592207967094483000
777	866.80	08:47:41	London Stock Exchange	592207967094483000
560	866.80	08:47:41	London Stock Exchange	592207967094483000
176	866.80	08:47:41	Turquoise	592207967094483000
561	866.80	08:47:41	Chi-X Europe	606281717540059000
129	866.80	08:47:41	London Stock Exchange	606281717540059000
416	866.70	08:47:41	Chi-X Europe	606281717540059000
487	866.70	08:47:41	Chi-X Europe	606281717540059000
1,117	866.70	08:48:24	London Stock Exchange	592207967094484000
362	866.70	08:48:24	Chi-X Europe	606281717540060000
378	866.70	08:48:24	Chi-X Europe	606281717540060000
315	866.70	08:48:24	London Stock Exchange	592207967094484000
357	866.60	08:48:24	Chi-X Europe	592207967094484000
600	866.30	08:49:04	London Stock Exchange	606281717540060000
300	866.30	08:49:04	London Stock Exchange	606281717540060000
400	866.30	08:49:04	London Stock Exchange	606281717540060000
965	866.20	08:49:39	London Stock Exchange	592207967094484000
298	866.20	08:49:39	London Stock Exchange	592207967094484000
466	866.00	08:50:50	Chi-X Europe	592207967094485000
681	866.00	08:50:50	London Stock Exchange	592207967094485000
1,149	866.00	08:50:50	London Stock Exchange	606281717540061000
351	866.80	08:56:40	London Stock Exchange	592207967094490000
396	866.80	08:56:49	Chi-X Europe	592207967094490000
690	866.70	08:56:55	London Stock Exchange	592207967094490000
645	866.70	08:56:55	Chi-X Europe	606281717540065000
1,400	866.60	08:56:55	London Stock Exchange	592207967094490000
49	866.60	08:56:55	London Stock Exchange	592207967094490000
724	866.60	08:56:55	London Stock Exchange	606281717540065000
235	866.60	08:56:55	London Stock Exchange	606281717540065000
616	866.60	08:56:55	Chi-X Europe	606281717540065000
401	866.60	08:58:24	BATS Europe	592207967094491000
486	866.60	08:58:24	Chi-X Europe	592207967094491000
302	866.60	08:58:24	London Stock Exchange	592207967094491000
582	866.60	08:58:24	Turquoise	606281717540067000
384	866.60	08:58:24	Chi-X Europe	606281717540067000
460	866.60	08:58:24	Chi-X Europe	606281717540067000
565	866.60	08:58:24	London Stock Exchange	606281717540067000
641	866.60	08:58:24	London Stock Exchange	606281717540067000
63	866.60	08:58:24	BATS Europe	606281717540067000
17	866.40	08:58:29	Chi-X Europe	606281717540067000
585	866.40	08:58:29	Chi-X Europe	606281717540067000
586	866.40	08:58:29	Chi-X Europe	606281717540067000
623	866.40	08:58:29	London Stock Exchange	606281717540067000
456	866.40	08:58:29	BATS Europe	606281717540067000
430	866.40	08:58:29	Turquoise	606281717540067000
398	866.30	08:59:07	Turquoise	592207967094492000
441	866.30	08:59:07	Chi-X Europe	592207967094492000
474	866.30	08:59:07	Chi-X Europe	592207967094492000
600	866.30	08:59:07	London Stock Exchange	606281717540067000
493	866.30	08:59:07	Chi-X Europe	606281717540067000
330	866.20	08:59:07	Chi-X Europe	592207967094492000
239	866.20	08:59:07	Chi-X Europe	592207967094492000
163	866.10	08:59:21	Chi-X Europe	606281717540067000
11	866.10	08:59:28	Chi-X Europe	606281717540067000
311	866.10	08:59:32	Chi-X Europe	606281717540067000
519	866.10	08:59:32	London Stock Exchange	606281717540067000
337	866.00	08:59:32	London Stock Exchange	592207967094492000
18	866.00	08:59:32	London Stock Exchange	592207967094492000
453	866.20	09:01:00	Chi-X Europe	592207967094493000
433	866.20	09:01:00	Turquoise	606281717540068000
1,186	866.20	09:01:23	London Stock Exchange	606281717540069000
589	866.10	09:02:02	London Stock Exchange	592207967094493000
787	866.10	09:02:02	London Stock Exchange	606281717540069000
539	866.10	09:02:02	Chi-X Europe	606281717540069000
440	866.10	09:02:02	Chi-X Europe	606281717540069000
222	866.00	09:02:02	London Stock Exchange	606281717540069000
230	866.00	09:02:02	London Stock Exchange	606281717540069000
900	865.60	09:03:54	London Stock Exchange	592207967094494000
479	865.60	09:03:54	Chi-X Europe	592207967094494000
900	865.60	09:03:54	London Stock Exchange	606281717540070000
12	865.60	09:03:54	London Stock Exchange	606281717540070000
484	865.60	09:03:54	Chi-X Europe	606281717540070000
244	865.60	09:03:54	London Stock Exchange	606281717540070000
261	865.50	09:03:54	Chi-X Europe	606281717540070000
429	865.30	09:04:08	London Stock Exchange	592207967094495000
763	865.30	09:04:08	London Stock Exchange	592207967094495000
81	865.30	09:04:08	Chi-X Europe	592207967094495000
500	865.30	09:04:08	London Stock Exchange	606281717540070000
496	865.30	09:04:08	Chi-X Europe	592207967094495000
374	865.20	09:04:08	London Stock Exchange	606281717540070000
511	865.20	09:04:08	London Stock Exchange	592207967094495000
907	865.00	09:04:57	London Stock Exchange	606281717540071000
110	865.00	09:04:57	Chi-X Europe	606281717540071000
485	864.80	09:04:57	London Stock Exchange	606281717540071000
182	864.80	09:04:57	London Stock Exchange	606281717540071000
125	864.80	09:05:13	London Stock Exchange	606281717540071000
948	864.80	09:05:13	London Stock Exchange	606281717540071000
9	864.80	09:05:21	Chi-X Europe	606281717540071000
466	864.80	09:05:29	Turquoise	592207967094495000
68	864.80	09:05:30	London Stock Exchange	592207967094495000
512	864.80	09:05:46	Chi-X Europe	606281717540071000
28	864.80	09:05:46	Turquoise	592207967094496000
625	864.80	09:06:38	London Stock Exchange	592207967094496000
580	864.80	09:06:38	Chi-X Europe	606281717540072000
343	864.70	09:06:38	London Stock Exchange	592207967094496000
454	864.70	09:06:38	London Stock Exchange	592207967094496000
349	864.70	09:06:38	Chi-X Europe	592207967094496000
402	864.70	09:06:38	Chi-X Europe	606281717540072000
1,003	864.70	09:06:38	London Stock Exchange	606281717540072000
994	864.70	09:06:38	London Stock Exchange	606281717540072000
71	864.70	09:06:38	Turquoise	592207967094496000
435	864.70	09:06:38	Turquoise	592207967094496000
199	864.60	09:06:38	London Stock Exchange	592207967094496000
490	864.70	09:06:38	Turquoise	606281717540072000
1,012	865.00	09:07:18	London Stock Exchange	606281717540072000
394	865.00	09:07:18	London Stock Exchange	592207967094496000
1,200	865.00	09:07:19	London Stock Exchange	606281717540072000
334	865.20	09:08:38	Turquoise	606281717540073000
1,101	866.00	09:10:01	London Stock Exchange	606281717540074000
1,078	865.90	09:10:01	London Stock Exchange	592207967094498000
905	865.90	09:10:01	London Stock Exchange	606281717540074000
503	865.90	09:10:01	Chi-X Europe	606281717540074000
987	866.30	09:11:51	London Stock Exchange	592207967094499000
654	866.30	09:11:51	London Stock Exchange	606281717540075000
268	866.30	09:11:51	Chi-X Europe	592207967094499000
512	866.30	09:11:51	Chi-X Europe	606281717540075000
1,109	866.20	09:11:51	London Stock Exchange	606281717540075000
14	866.00	09:11:51	Chi-X Europe	606281717540075000
654	866.00	09:11:51	London Stock Exchange	592207967094499000
5	866.00	09:11:51	Chi-X Europe	606281717540075000
58	866.00	09:11:51	Chi-X Europe	606281717540075000
990	866.10	09:12:32	London Stock Exchange	606281717540076000
485	866.10	09:12:32	Chi-X Europe	592207967094500000
379	865.90	09:12:48	London Stock Exchange	592207967094500000
178	865.90	09:12:48	London Stock Exchange	606281717540076000
470	865.90	09:12:48	London Stock Exchange	606281717540076000
303	865.90	09:12:48	London Stock Exchange	606281717540076000
503	865.90	09:12:48	London Stock Exchange	606281717540076000
1,028	865.70	09:13:27	London Stock Exchange	592207967094501000
115	865.70	09:13:27	BATS Europe	592207967094501000
88	865.70	09:13:27	London Stock Exchange	592207967094501000
22	865.70	09:13:27	BATS Europe	606281717540076000
290	865.70	09:13:27	BATS Europe	606281717540076000
560	865.50	09:15:06	Chi-X Europe	592207967094502000
217	865.50	09:15:06	London Stock Exchange	606281717540077000
951	865.50	09:15:06	London Stock Exchange	606281717540077000
359	865.50	09:15:06	Turquoise	606281717540077000
454	865.40	09:15:06	Chi-X Europe	606281717540077000
11	865.40	09:15:07	London Stock Exchange	592207967094502000
189	865.50	09:15:29	London Stock Exchange	592207967094502000
589	866.00	09:16:00	London Stock Exchange	592207967094502000
330	866.00	09:16:00	London Stock Exchange	592207967094502000
868	866.00	09:16:00	Chi-X Europe	592207967094502000
197	866.00	09:16:00	London Stock Exchange	592207967094502000
5	866.00	09:16:00	London Stock Exchange	592207967094502000
311	866.00	09:17:18	London Stock Exchange	592207967094503000
190	866.00	09:17:18	London Stock Exchange	592207967094503000
531	866.00	09:17:18	Chi-X Europe	592207967094503000
129	866.00	09:17:18	London Stock Exchange	606281717540078000
106	866.00	09:17:18	London Stock Exchange	606281717540078000
360	866.00	09:17:18	London Stock Exchange	606281717540078000
391	866.00	09:17:18	London Stock Exchange	606281717540078000
332	866.00	09:17:18	London Stock Exchange	606281717540078000
37	866.00	09:17:18	Chi-X Europe	592207967094503000
342	866.00	09:17:18	London Stock Exchange	606281717540078000
1,048	866.10	09:18:23	London Stock Exchange	606281717540079000
117	866.10	09:18:23	Chi-X Europe	606281717540079000
371	866.00	09:18:57	Chi-X Europe	592207967094504000
1,127	866.20	09:20:20	London Stock Exchange	606281717540080000
128	866.20	09:20:20	Turquoise	606281717540080000
54	866.20	09:20:20	Turquoise	606281717540080000
644	866.00	09:21:03	London Stock Exchange	592207967094505000
448	866.00	09:21:03	London Stock Exchange	606281717540081000
397	866.00	09:21:03	Turquoise	592207967094505000
593	866.00	09:21:03	Turquoise	592207967094505000
1	866.00	09:21:03	Turquoise	592207967094505000
1,069	865.90	09:21:34	London Stock Exchange	592207967094505000
931	865.90	09:21:34	London Stock Exchange	592207967094505000
327	865.90	09:21:34	Turquoise	592207967094505000
44	865.90	09:21:34	London Stock Exchange	592207967094505000
1,235	866.00	09:22:29	London Stock Exchange	592207967094506000
85	866.00	09:22:57	London Stock Exchange	606281717540082000
117	865.90	09:23:38	London Stock Exchange	592207967094507000
931	865.90	09:23:38	London Stock Exchange	592207967094507000
676	865.90	09:23:38	Turquoise	606281717540083000
243	865.90	09:23:38	London Stock Exchange	606281717540083000
163	865.90	09:23:38	London Stock Exchange	592207967094507000
564	866.10	09:26:22	Chi-X Europe	592207967094509000
478	866.10	09:26:22	Turquoise	606281717540085000
271	866.00	09:26:32	Turquoise	592207967094509000
412	866.00	09:26:32	London Stock Exchange	592207967094509000
74	866.00	09:26:32	London Stock Exchange	592207967094509000
284	866.00	09:26:32	Turquoise	592207967094509000
530	866.00	09:26:32	Turquoise	606281717540085000
512	866.00	09:26:32	London Stock Exchange	606281717540085000
94	865.90	09:26:32	Turquoise	606281717540085000
160	865.90	09:26:32	London Stock Exchange	606281717540085000
167	865.90	09:26:32	London Stock Exchange	606281717540085000
654	865.90	09:26:32	London Stock Exchange	606281717540085000
37	865.90	09:26:32	Chi-X Europe	606281717540085000
466	866.10	09:27:36	Turquoise	592207967094511000
658	866.10	09:27:36	Turquoise	592207967094511000
580	866.10	09:27:36	London Stock Exchange	606281717540086000
383	866.10	09:27:36	Chi-X Europe	606281717540086000
570	866.10	09:28:34	Turquoise	592207967094511000
471	866.10	09:28:34	Chi-X Europe	592207967094511000
1,000	866.00	09:28:53	London Stock Exchange	592207967094512000
104	866.00	09:28:53	London Stock Exchange	592207967094512000
567	865.90	09:29:09	London Stock Exchange	592207967094512000
474	865.90	09:29:09	Turquoise	592207967094512000
669	865.80	09:29:14	Chi-X Europe	592207967094512000
567	865.80	09:29:14	Turquoise	592207967094512000
455	865.80	09:29:14	Turquoise	606281717540087000
387	865.80	09:29:14	London Stock Exchange	606281717540087000
1,041	865.80	09:29:14	London Stock Exchange	606281717540087000
70	865.70	09:29:14	London Stock Exchange	592207967094512000
327	865.70	09:29:14	London Stock Exchange	592207967094512000
297	865.70	09:29:21	London Stock Exchange	606281717540087000
474	865.70	09:29:21	Turquoise	606281717540087000
291	866.10	09:32:00	London Stock Exchange	592207967094514000
276	866.10	09:32:00	London Stock Exchange	592207967094514000
465	866.10	09:32:00	Turquoise	606281717540089000
9	866.10	09:32:00	Turquoise	606281717540089000
692	866.60	09:32:57	London Stock Exchange	592207967094515000
650	866.60	09:32:57	Turquoise	592207967094515000
222	866.60	09:32:57	London Stock Exchange	592207967094515000
721	866.60	09:32:57	London Stock Exchange	606281717540090000
508	866.60	09:32:57	London Stock Exchange	606281717540090000
287	866.60	09:33:45	London Stock Exchange	592207967094516000
418	866.60	09:33:45	London Stock Exchange	606281717540091000
11	866.60	09:33:45	London Stock Exchange	606281717540091000
457	866.70	09:35:33	Chi-X Europe	592207967094517000
599	866.70	09:35:33	Turquoise	592207967094517000
527	866.70	09:35:33	London Stock Exchange	606281717540092000
135	866.70	09:35:33	London Stock Exchange	606281717540092000
391	866.70	09:35:33	Turquoise	606281717540092000
639	866.70	09:37:49	Turquoise	606281717540094000
89	866.60	09:38:21	Turquoise	606281717540095000
117	866.60	09:38:24	Turquoise	592207967094519000
243	866.60	09:38:24	Turquoise	592207967094519000
515	866.60	09:38:24	Turquoise	592207967094519000
369	866.60	09:38:24	Turquoise	592207967094519000
674	866.60	09:38:24	London Stock Exchange	606281717540095000
7	866.60	09:38:24	London Stock Exchange	606281717540095000
523	866.60	09:38:24	London Stock Exchange	606281717540095000
3	866.60	09:38:24	London Stock Exchange	606281717540095000
583	866.60	09:38:24	Turquoise	606281717540095000
402	866.60	09:38:24	Turquoise	606281717540095000
197	866.50	09:38:24	London Stock Exchange	592207967094519000
583	866.50	09:38:24	London Stock Exchange	592207967094519000
353	866.50	09:38:24	London Stock Exchange	592207967094519000
459	866.50	09:38:24	Chi-X Europe	592207967094519000
672	866.50	09:38:24	Turquoise	606281717540095000
537	866.50	09:38:24	Turquoise	606281717540095000
504	866.50	09:38:24	Chi-X Europe	606281717540095000
532	866.40	09:38:24	London Stock Exchange	592207967094519000
578	866.40	09:38:24	Turquoise	592207967094519000
542	866.40	09:38:24	Turquoise	606281717540095000
692	866.20	09:38:45	London Stock Exchange	592207967094520000
476	866.20	09:38:45	Turquoise	606281717540095000
439	866.10	09:39:09	Turquoise	592207967094520000
807	866.10	09:39:09	London Stock Exchange	606281717540095000
366	866.10	09:39:09	London Stock Exchange	606281717540095000
628	866.10	09:39:09	Chi-X Europe	592207967094520000
770	866.00	09:39:24	London Stock Exchange	592207967094520000
589	866.00	09:39:24	Turquoise	606281717540096000
64	865.90	09:40:53	Turquoise	592207967094521000
451	865.90	09:41:10	Turquoise	592207967094521000
417	865.90	09:41:10	London Stock Exchange	606281717540097000
178	865.90	09:41:10	BATS Europe	606281717540097000
466	865.80	09:41:20	London Stock Exchange	592207967094522000
141	865.80	09:41:20	London Stock Exchange	592207967094522000
501	865.80	09:41:20	Turquoise	592207967094522000
466	865.70	09:41:42	Turquoise	606281717540098000
610	865.70	09:41:42	London Stock Exchange	606281717540098000
53	865.70	09:41:42	London Stock Exchange	592207967094522000
237	865.50	09:42:01	London Stock Exchange	606281717540098000
938	865.90	09:42:47	London Stock Exchange	606281717540099000
471	865.90	09:42:47	Turquoise	606281717540099000
4	865.90	09:42:47	London Stock Exchange	606281717540099000
943	865.60	09:45:22	London Stock Exchange	592207967094524000
1,028	865.60	09:45:22	London Stock Exchange	592207967094524000
364	865.60	09:45:22	Turquoise	606281717540100000
225	865.60	09:45:22	Turquoise	606281717540100000
452	865.60	09:45:22	Chi-X Europe	606281717540100000
284	865.60	09:45:22	London Stock Exchange	592207967094524000
156	865.60	09:45:22	London Stock Exchange	606281717540100000
68	865.60	09:45:22	London Stock Exchange	606281717540100000
849	865.50	09:46:28	London Stock Exchange	606281717540101000
16	865.50	09:46:38	Turquoise	592207967094525000
581	865.50	09:46:38	Turquoise	592207967094525000
35	865.50	09:46:38	Turquoise	592207967094525000
30	865.50	09:46:38	London Stock Exchange	606281717540101000
1,235	865.50	09:46:38	London Stock Exchange	606281717540101000
643	865.40	09:47:01	Turquoise	592207967094525000
500	865.70	09:47:47	London Stock Exchange	592207967094526000
49	865.70	09:47:47	Turquoise	592207967094526000
345	865.70	09:47:56	Turquoise	592207967094526000
365	865.60	09:48:07	Turquoise	606281717540102000
1,224	865.40	09:49:00	London Stock Exchange	606281717540103000
197	865.20	09:49:05	London Stock Exchange	592207967094527000
876	865.20	09:49:05	London Stock Exchange	592207967094527000
447	865.20	09:49:05	Turquoise	592207967094527000
335	865.70	09:53:04	Turquoise	592207967094529000
347	865.90	09:53:08	BATS Europe	606281717540105000
359	865.70	09:54:10	Turquoise	592207967094530000
428	865.70	09:54:10	Turquoise	606281717540106000
476	865.70	09:54:32	Turquoise	592207967094530000
591	865.70	09:54:32	Chi-X Europe	592207967094530000
565	865.70	09:54:32	London Stock Exchange	606281717540106000
248	865.70	09:54:32	Turquoise	606281717540106000
451	865.70	09:54:32	Turquoise	606281717540106000
366	865.70	09:54:32	Chi-X Europe	606281717540106000
629	865.60	09:55:10	Turquoise	592207967094531000
888	865.60	09:55:10	London Stock Exchange	592207967094531000
350	865.60	09:55:10	Chi-X Europe	592207967094531000
272	865.60	09:55:10	Turquoise	606281717540107000
549	865.60	09:55:10	London Stock Exchange	606281717540107000
215	865.60	09:55:10	Turquoise	606281717540107000
114	865.50	09:55:16	Chi-X Europe	592207967094531000
372	865.50	09:56:00	Turquoise	592207967094531000
492	865.50	09:56:00	Turquoise	592207967094531000
85	865.50	09:56:00	Turquoise	606281717540107000
33	865.70	09:57:19	Turquoise	592207967094532000
347	865.90	09:57:32	BATS Europe	606281717540108000
354	865.80	09:59:05	Chi-X Europe	606281717540109000
627	865.80	09:59:07	London Stock Exchange	592207967094533000
429	865.80	09:59:07	Chi-X Europe	606281717540109000
258	865.80	09:59:07	Chi-X Europe	606281717540109000
414	865.80	09:59:07	Turquoise	606281717540109000
457	865.70	09:59:29	Turquoise	592207967094533000
1,179	865.70	09:59:29	Turquoise	606281717540109000
415	865.70	09:59:29	Turquoise	606281717540109000
75	865.70	09:59:29	London Stock Exchange	592207967094533000
552	865.50	09:59:52	Turquoise	592207967094534000
266	865.50	09:59:52	Turquoise	592207967094534000
395	865.50	09:59:52	Turquoise	606281717540110000
822	865.50	10:00:47	London Stock Exchange	592207967094534000
97	865.50	10:00:47	Turquoise	592207967094534000
497	865.50	10:00:47	Turquoise	592207967094534000
442	865.50	10:00:47	Turquoise	606281717540110000
157	865.50	10:00:47	London Stock Exchange	592207967094534000
1,209	865.50	10:00:47	London Stock Exchange	606281717540110000
199	865.50	10:00:47	BATS Europe	592207967094534000
687	866.40	10:05:25	London Stock Exchange	592207967094537000
430	866.40	10:05:25	Turquoise	592207967094537000
696	866.40	10:05:25	London Stock Exchange	606281717540114000
439	866.40	10:05:25	Turquoise	606281717540114000
465	866.30	10:06:22	Chi-X Europe	606281717540114000
512	866.50	10:08:37	Turquoise	592207967094539000
51	866.60	10:09:02	BATS Europe	592207967094539000
31	866.60	10:09:02	London Stock Exchange	592207967094539000
363	866.60	10:09:02	London Stock Exchange	592207967094539000
11	866.60	10:09:02	BATS Europe	606281717540116000
218	866.60	10:09:02	BATS Europe	606281717540116000
71	866.60	10:09:02	BATS Europe	606281717540116000
400	866.60	10:09:19	Chi-X Europe	592207967094540000
396	867.20	10:09:50	BATS Europe	592207967094540000
33	867.20	10:09:50	London Stock Exchange	592207967094540000
390	867.20	10:09:50	London Stock Exchange	592207967094540000
225	867.20	10:09:50	Chi-X Europe	592207967094540000
433	867.40	10:10:29	Turquoise	606281717540117000
72	867.50	10:10:40	London Stock Exchange	592207967094540000
838	867.50	10:10:40	London Stock Exchange	592207967094540000
387	867.50	10:10:40	Turquoise	606281717540117000
97	867.50	10:10:40	Turquoise	606281717540117000
834	867.50	10:10:40	London Stock Exchange	606281717540117000
142	867.50	10:10:40	Turquoise	592207967094540000
450	867.50	10:10:40	London Stock Exchange	592207967094540000
111	867.50	10:10:40	London Stock Exchange	592207967094540000
255	867.50	10:10:40	London Stock Exchange	592207967094540000
466	867.50	10:10:40	Turquoise	592207967094540000
802	867.50	10:10:40	London Stock Exchange	606281717540117000
539	867.50	10:10:41	London Stock Exchange	592207967094540000
538	867.40	10:11:06	Turquoise	592207967094541000
928	867.40	10:11:06	London Stock Exchange	606281717540117000
28	867.40	10:11:06	London Stock Exchange	592207967094541000
301	867.30	10:11:06	London Stock Exchange	592207967094541000
727	867.30	10:11:06	London Stock Exchange	592207967094541000
406	867.30	10:11:06	Turquoise	592207967094541000
289	867.30	10:11:06	London Stock Exchange	606281717540117000
27	867.30	10:11:06	Turquoise	606281717540117000
495	867.30	10:11:06	Chi-X Europe	606281717540117000
27	867.30	10:11:06	London Stock Exchange	606281717540117000
523	867.30	10:11:06	London Stock Exchange	592207967094541000
172	867.30	10:11:06	London Stock Exchange	592207967094541000
1,113	867.70	10:12:03	London Stock Exchange	592207967094541000
490	867.70	10:12:03	Turquoise	592207967094541000
48	867.70	10:12:03	Turquoise	592207967094541000
287	867.70	10:12:03	London Stock Exchange	606281717540118000
521	867.70	10:12:03	London Stock Exchange	606281717540118000
157	867.60	10:12:09	Turquoise	592207967094541000
526	868.10	10:13:39	London Stock Exchange	592207967094542000
157	868.10	10:13:39	London Stock Exchange	592207967094542000
495	868.10	10:13:39	Chi-X Europe	592207967094542000
466	868.10	10:13:39	Turquoise	606281717540119000
674	868.10	10:13:39	London Stock Exchange	606281717540119000
111	868.10	10:13:39	London Stock Exchange	606281717540119000
174	868.10	10:13:39	London Stock Exchange	592207967094542000
682	868.60	10:16:33	London Stock Exchange	592207967094543000
265	868.60	10:16:33	London Stock Exchange	592207967094543000
137	868.60	10:16:33	London Stock Exchange	592207967094543000
1,046	868.60	10:16:33	Turquoise	592207967094543000
549	868.50	10:17:49	Turquoise	592207967094544000
789	868.50	10:17:49	London Stock Exchange	592207967094544000
577	868.50	10:17:49	Turquoise	606281717540121000
158	868.50	10:17:49	Turquoise	606281717540121000
605	868.50	10:17:49	London Stock Exchange	606281717540121000
563	868.30	10:19:06	Turquoise	592207967094545000
530	868.30	10:19:06	Chi-X Europe	606281717540122000
508	868.30	10:19:06	Turquoise	606281717540122000
435	868.30	10:19:06	London Stock Exchange	606281717540122000
1,029	868.40	10:20:43	London Stock Exchange	606281717540123000
456	868.40	10:20:43	London Stock Exchange	592207967094546000
936	868.20	10:22:14	Turquoise	592207967094547000
594	868.30	10:23:09	London Stock Exchange	606281717540125000
411	868.30	10:23:09	Chi-X Europe	606281717540125000
462	868.30	10:23:09	London Stock Exchange	592207967094547000
84	868.20	10:23:46	Turquoise	592207967094548000
409	868.20	10:23:46	London Stock Exchange	592207967094548000
528	868.20	10:23:46	Chi-X Europe	606281717540126000
165	868.20	10:23:48	London Stock Exchange	592207967094548000
445	868.20	10:24:15	Turquoise	592207967094548000
5	868.20	10:24:15	London Stock Exchange	606281717540126000
607	868.20	10:24:15	London Stock Exchange	606281717540126000
475	868.10	10:24:15	Chi-X Europe	606281717540126000
581	867.90	10:24:40	London Stock Exchange	592207967094548000
42	867.90	10:24:40	Turquoise	592207967094548000
29	867.90	10:24:41	London Stock Exchange	606281717540126000
382	868.00	10:25:21	London Stock Exchange	606281717540127000
413	868.00	10:25:21	Turquoise	606281717540127000
401	868.50	10:28:34	Chi-X Europe	592207967094550000
606	868.50	10:28:34	London Stock Exchange	606281717540128000
383	868.50	10:28:34	London Stock Exchange	606281717540128000
147	868.50	10:28:34	Turquoise	592207967094550000
10	868.50	10:29:28	Chi-X Europe	606281717540129000
254	868.50	10:29:36	London Stock Exchange	592207967094550000
661	868.50	10:29:36	London Stock Exchange	606281717540129000
475	868.50	10:29:36	Turquoise	606281717540129000
556	868.50	10:29:36	Chi-X Europe	606281717540129000
74	868.50	10:29:36	Chi-X Europe	606281717540129000
324	868.50	10:29:36	Chi-X Europe	606281717540129000
601	868.40	10:29:45	Turquoise	592207967094551000
43	868.40	10:29:45	Turquoise	592207967094551000
504	868.40	10:29:45	London Stock Exchange	606281717540129000
597	868.40	10:29:45	Turquoise	606281717540129000
417	868.40	10:29:45	Chi-X Europe	606281717540129000
397	868.30	10:29:47	Turquoise	606281717540129000
420	868.30	10:29:47	Chi-X Europe	606281717540129000
340	868.20	10:29:50	Turquoise	592207967094551000
13	868.20	10:29:50	Turquoise	592207967094551000
409	867.70	10:31:13	London Stock Exchange	606281717540130000
632	867.70	10:31:13	Turquoise	606281717540130000
569	867.60	10:31:46	Turquoise	592207967094552000
508	867.60	10:31:46	Chi-X Europe	592207967094552000
515	867.60	10:31:46	London Stock Exchange	606281717540130000
452	867.40	10:34:48	Turquoise	592207967094553000
1,088	867.40	10:34:48	Turquoise	606281717540132000
595	867.40	10:34:48	Chi-X Europe	606281717540132000
622	867.80	10:38:24	Chi-X Europe	592207967094555000
1,027	867.80	10:38:24	London Stock Exchange	592207967094555000
388	867.80	10:38:24	Turquoise	592207967094555000
419	867.80	10:38:24	Turquoise	592207967094555000
383	867.80	10:38:24	Chi-X Europe	606281717540135000
417	867.80	10:38:24	London Stock Exchange	606281717540135000
150	867.80	10:38:24	Turquoise	606281717540135000
400	867.80	10:38:24	Chi-X Europe	606281717540135000
528	867.80	10:39:05	London Stock Exchange	606281717540135000
220	867.70	10:39:16	Turquoise	592207967094556000
347	867.70	10:39:16	Turquoise	606281717540135000
372	867.70	10:39:16	Turquoise	606281717540135000
483	867.80	10:42:14	Chi-X Europe	606281717540138000
444	867.80	10:42:14	Turquoise	606281717540138000
114	867.80	10:42:14	Turquoise	606281717540138000
1	867.80	10:42:47	Turquoise	592207967094558000
452	867.80	10:43:04	Turquoise	592207967094559000
588	867.80	10:43:04	London Stock Exchange	606281717540138000
392	867.70	10:43:12	Turquoise	592207967094559000
512	867.70	10:43:12	London Stock Exchange	592207967094559000
156	867.70	10:43:12	London Stock Exchange	592207967094559000
429	867.60	10:43:12	Turquoise	606281717540138000
649	867.70	10:43:12	London Stock Exchange	606281717540138000
331	867.70	10:43:12	Chi-X Europe	592207967094559000
215	867.70	10:43:12	Chi-X Europe	592207967094559000
477	867.70	10:43:12	Chi-X Europe	606281717540138000
245	867.30	10:43:12	London Stock Exchange	592207967094559000
921	867.30	10:43:12	London Stock Exchange	606281717540138000
314	867.20	10:43:12	London Stock Exchange	592207967094559000
883	867.00	10:43:50	London Stock Exchange	606281717540139000
5	867.00	10:43:50	London Stock Exchange	606281717540139000
536	867.00	10:43:50	Turquoise	606281717540139000
4	867.00	10:43:50	Turquoise	606281717540139000
917	867.20	10:46:11	London Stock Exchange	592207967094560000
1,088	867.10	10:46:11	London Stock Exchange	606281717540141000
287	867.20	10:46:11	London Stock Exchange	606281717540141000
1,097	867.00	10:48:02	London Stock Exchange	592207967094562000
311	867.00	10:48:02	London Stock Exchange	606281717540142000
564	866.90	10:48:28	Turquoise	592207967094562000
461	866.90	10:48:28	Chi-X Europe	606281717540142000
393	866.80	10:48:45	Turquoise	606281717540143000
1,085	866.70	10:50:31	London Stock Exchange	592207967094564000
274	866.70	10:50:31	London Stock Exchange	592207967094564000
499	866.70	10:50:31	London Stock Exchange	592207967094564000
332	866.70	10:50:31	Turquoise	606281717540144000
164	866.70	10:50:31	Turquoise	606281717540144000
171	866.70	10:50:31	Chi-X Europe	606281717540144000
565	866.60	10:52:29	Turquoise	592207967094565000
59	866.60	10:52:29	Turquoise	592207967094565000
420	866.60	10:52:29	London Stock Exchange	592207967094565000
234	866.50	10:54:30	London Stock Exchange	606281717540147000
17	866.50	10:54:30	London Stock Exchange	606281717540147000
841	866.50	10:54:30	London Stock Exchange	606281717540147000
382	866.50	10:54:30	BATS Europe	606281717540147000
680	866.40	10:56:19	Turquoise	592207967094567000
473	866.40	10:56:19	Chi-X Europe	592207967094567000
494	866.40	10:56:19	Chi-X Europe	606281717540148000
351	866.40	10:57:03	Turquoise	592207967094568000
39	866.40	10:57:03	Turquoise	592207967094568000
547	866.40	10:57:03	Chi-X Europe	606281717540149000
307	866.40	10:57:03	London Stock Exchange	606281717540149000
849	866.40	10:57:03	London Stock Exchange	606281717540149000
478	866.30	10:57:36	Turquoise	606281717540150000
354	866.30	10:57:36	Turquoise	606281717540150000
214	866.30	10:57:36	Turquoise	606281717540150000
15	866.20	10:57:37	London Stock Exchange	592207967094568000
176	866.20	10:57:37	London Stock Exchange	592207967094568000
168	866.20	10:57:37	London Stock Exchange	592207967094568000
245	866.20	10:57:37	London Stock Exchange	592207967094568000
465	866.20	10:57:37	Turquoise	606281717540150000
247	866.20	10:57:37	London Stock Exchange	606281717540150000
591	865.70	10:58:42	Turquoise	592207967094569000
507	865.90	10:59:52	London Stock Exchange	606281717540151000
72	865.90	10:59:52	London Stock Exchange	606281717540151000
473	865.90	10:59:52	Turquoise	606281717540151000
479	865.70	11:00:25	London Stock Exchange	592207967094570000
502	865.70	11:00:25	Turquoise	592207967094570000
395	865.70	11:00:25	Turquoise	606281717540151000
616	865.70	11:00:25	London Stock Exchange	606281717540151000
81	865.60	11:02:21	Turquoise	592207967094571000
443	865.60	11:02:44	Turquoise	592207967094571000
56	865.60	11:02:44	Turquoise	606281717540153000
482	865.60	11:02:44	Turquoise	606281717540153000
924	865.60	11:02:44	London Stock Exchange	606281717540153000
803	865.60	11:02:44	London Stock Exchange	606281717540153000
104	865.60	11:02:44	London Stock Exchange	592207967094571000
18	865.60	11:02:44	London Stock Exchange	606281717540153000
408	866.10	11:10:05	Turquoise	592207967094575000
501	866.10	11:10:05	Chi-X Europe	592207967094575000
540	866.10	11:10:05	Turquoise	606281717540158000
608	866.10	11:10:08	London Stock Exchange	592207967094575000
25	866.10	11:10:09	London Stock Exchange	592207967094575000
637	865.90	11:10:36	London Stock Exchange	606281717540158000
296	865.90	11:11:11	Turquoise	592207967094576000
404	865.90	11:11:11	London Stock Exchange	592207967094576000
215	865.90	11:11:11	Turquoise	592207967094576000
530	865.90	11:11:11	London Stock Exchange	592207967094576000
690	865.90	11:11:11	Turquoise	592207967094576000
560	865.90	11:11:11	Turquoise	606281717540158000
481	865.90	11:11:11	Chi-X Europe	606281717540158000
1,012	865.80	11:11:14	London Stock Exchange	592207967094576000
174	865.80	11:11:14	London Stock Exchange	606281717540159000
810	865.80	11:11:14	London Stock Exchange	606281717540159000
624	865.80	11:11:14	Turquoise	606281717540159000
500	865.80	11:11:14	London Stock Exchange	592207967094576000
130	865.80	11:11:14	London Stock Exchange	592207967094576000
136	865.80	11:11:14	Turquoise	606281717540159000
399	865.80	11:11:14	Turquoise	592207967094576000
40	865.70	11:11:21	Turquoise	592207967094576000
351	865.80	11:11:24	BATS Europe	592207967094576000
386	865.90	11:12:39	Turquoise	592207967094577000
462	865.90	11:12:39	London Stock Exchange	606281717540160000
193	865.90	11:12:39	London Stock Exchange	606281717540160000
585	865.70	11:13:35	London Stock Exchange	606281717540160000
470	865.80	11:14:30	Chi-X Europe	606281717540161000
571	865.80	11:14:30	Turquoise	592207967094578000
272	865.80	11:15:25	Turquoise	592207967094579000
412	865.80	11:15:25	Chi-X Europe	606281717540162000
357	865.80	11:15:25	Turquoise	592207967094579000
604	865.70	11:15:46	Turquoise	592207967094579000
1,066	865.70	11:15:46	London Stock Exchange	592207967094579000
456	865.70	11:15:46	Turquoise	592207967094579000
80	865.70	11:15:46	Turquoise	606281717540162000
317	865.70	11:15:46	Turquoise	606281717540162000
684	865.70	11:15:46	Chi-X Europe	606281717540162000
390	865.70	11:15:46	BATS Europe	606281717540162000
1,024	865.60	11:15:48	London Stock Exchange	592207967094579000
471	865.60	11:15:48	Turquoise	592207967094579000
339	865.60	11:15:48	Turquoise	606281717540162000
113	865.60	11:15:48	Turquoise	606281717540162000
374	865.60	11:15:48	Chi-X Europe	592207967094579000
113	865.60	11:15:48	Chi-X Europe	592207967094579000
62	865.60	11:15:48	BATS Europe	592207967094579000
446	865.50	11:15:55	Turquoise	592207967094579000
19	865.50	11:15:58	Turquoise	592207967094579000
619	865.40	11:16:37	London Stock Exchange	606281717540163000
510	865.40	11:16:37	Turquoise	606281717540163000
476	865.70	11:22:43	London Stock Exchange	592207967094583000
667	865.70	11:22:43	Chi-X Europe	592207967094583000
374	865.70	11:22:43	London Stock Exchange	606281717540167000
565	865.70	11:22:43	Turquoise	606281717540167000
694	865.70	11:22:43	Turquoise	606281717540167000
347	865.70	11:22:47	London Stock Exchange	606281717540167000
560	866.40	11:24:31	London Stock Exchange	592207967094584000
147	866.40	11:24:31	London Stock Exchange	592207967094584000
544	866.40	11:24:31	Turquoise	606281717540168000
594	866.30	11:24:31	Turquoise	592207967094584000
311	866.30	11:24:31	London Stock Exchange	606281717540168000
311	866.30	11:24:31	London Stock Exchange	606281717540168000
620	866.40	11:25:27	London Stock Exchange	592207967094585000
124	866.40	11:25:27	London Stock Exchange	592207967094585000
180	866.40	11:25:27	Chi-X Europe	592207967094585000
309	866.40	11:25:27	Chi-X Europe	592207967094585000
153	866.40	11:25:27	Turquoise	606281717540169000
700	866.40	11:25:27	Turquoise	606281717540169000
113	866.40	11:25:27	Turquoise	606281717540169000
133	866.40	11:25:27	BATS Europe	606281717540169000
124	866.40	11:25:27	London Stock Exchange	606281717540169000
203	866.40	11:25:27	London Stock Exchange	606281717540169000
500	866.40	11:25:27	London Stock Exchange	606281717540169000
133	866.40	11:25:27	BATS Europe	592207967094585000
661	866.30	11:25:27	Turquoise	606281717540169000
236	866.40	11:25:27	London Stock Exchange	592207967094585000
47	866.40	11:25:27	BATS Europe	606281717540169000
125	866.40	11:25:27	BATS Europe	606281717540169000
529	866.50	11:31:44	London Stock Exchange	592207967094589000
517	866.50	11:31:44	Turquoise	592207967094589000
384	866.50	11:31:44	Chi-X Europe	592207967094589000
662	866.50	11:31:44	Turquoise	606281717540174000
44	866.30	11:32:23	Turquoise	606281717540175000
356	867.20	11:35:50	London Stock Exchange	592207967094592000
347	867.20	11:36:39	Turquoise	592207967094593000
914	867.20	11:36:39	Chi-X Europe	592207967094593000
638	867.20	11:36:39	London Stock Exchange	606281717540178000
785	867.20	11:36:39	Turquoise	606281717540178000
627	867.10	11:36:39	Turquoise	592207967094593000
200	867.10	11:36:39	Turquoise	592207967094593000
271	867.10	11:36:39	Turquoise	592207967094593000
813	867.10	11:36:39	London Stock Exchange	606281717540178000
570	867.10	11:36:39	Chi-X Europe	606281717540178000
118	867.10	11:36:39	London Stock Exchange	592207967094593000
236	867.10	11:36:39	London Stock Exchange	592207967094593000
105	867.20	11:36:39	London Stock Exchange	592207967094593000
108	867.20	11:36:39	London Stock Exchange	592207967094593000
342	867.20	11:36:39	London Stock Exchange	606281717540178000
434	867.20	11:36:39	London Stock Exchange	606281717540178000
160	867.20	11:36:39	London Stock Exchange	606281717540178000
42	867.20	11:36:39	London Stock Exchange	606281717540178000
991	867.10	11:37:32	London Stock Exchange	592207967094593000
614	867.10	11:37:32	Turquoise	592207967094593000
500	867.10	11:37:32	Chi-X Europe	592207967094593000
541	867.10	11:37:32	Turquoise	606281717540179000
285	867.10	11:37:32	London Stock Exchange	592207967094593000
688	867.00	11:37:47	Turquoise	592207967094593000
271	867.00	11:37:47	Turquoise	606281717540179000
156	867.00	11:37:47	Turquoise	606281717540179000
142	867.00	11:37:47	London Stock Exchange	606281717540179000
415	867.00	11:37:47	London Stock Exchange	606281717540179000
1,098	866.90	11:37:47	London Stock Exchange	592207967094593000
44	866.90	11:37:47	London Stock Exchange	592207967094593000
870	866.90	11:37:47	London Stock Exchange	606281717540179000
508	866.90	11:37:52	London Stock Exchange	592207967094593000
76	866.90	11:37:58	London Stock Exchange	592207967094593000
274	866.90	11:40:58	London Stock Exchange	606281717540181000
593	866.90	11:40:58	London Stock Exchange	606281717540181000
109	866.90	11:40:58	London Stock Exchange	592207967094595000
362	866.90	11:40:58	London Stock Exchange	592207967094595000
152	866.90	11:40:58	BATS Europe	592207967094595000
159	866.80	11:41:21	London Stock Exchange	592207967094596000
353	866.80	11:41:21	London Stock Exchange	592207967094596000
38	866.80	11:41:21	London Stock Exchange	592207967094596000
533	866.80	11:41:21	Turquoise	606281717540182000
695	866.70	11:42:22	London Stock Exchange	606281717540182000
25	866.70	11:42:22	London Stock Exchange	606281717540182000
447	866.70	11:42:26	Turquoise	606281717540182000
100	866.40	11:42:41	London Stock Exchange	592207967094596000
410	867.10	11:47:03	Turquoise	592207967094599000
631	867.10	11:47:03	London Stock Exchange	592207967094599000
490	867.20	11:48:15	Turquoise	606281717540187000
998	867.20	11:48:15	London Stock Exchange	592207967094600000
53	867.20	11:48:15	Turquoise	606281717540187000
87	867.20	11:48:15	London Stock Exchange	592207967094600000
1,023	867.10	11:50:45	London Stock Exchange	606281717540188000
551	867.10	11:50:45	London Stock Exchange	606281717540188000
539	867.10	11:50:45	Turquoise	592207967094601000
147	867.10	11:50:45	Chi-X Europe	592207967094601000
208	867.10	11:50:45	Chi-X Europe	592207967094601000
366	867.10	11:50:45	Turquoise	606281717540188000
320	867.10	11:50:45	Turquoise	606281717540188000
145	867.10	11:51:00	London Stock Exchange	592207967094601000
855	867.10	11:51:00	London Stock Exchange	606281717540188000
388	867.10	11:51:34	Chi-X Europe	592207967094602000
1,159	867.10	11:51:34	London Stock Exchange	606281717540189000
653	867.10	11:51:34	Turquoise	606281717540189000
150	867.40	11:54:29	London Stock Exchange	592207967094603000
1,051	867.40	11:54:29	London Stock Exchange	592207967094603000
413	867.40	11:54:29	Turquoise	592207967094603000
252	867.40	11:54:29	Turquoise	592207967094603000
575	867.40	11:54:29	London Stock Exchange	606281717540190000
567	867.20	11:55:02	Turquoise	606281717540191000
137	867.70	11:56:30	Turquoise	592207967094604000
358	867.70	11:56:30	Turquoise	592207967094604000
484	867.70	11:56:30	London Stock Exchange	606281717540192000
135	867.70	11:56:30	BATS Europe	592207967094604000
488	867.60	11:56:30	Turquoise	606281717540192000
105	867.60	11:56:30	Chi-X Europe	606281717540192000
403	867.60	11:57:19	London Stock Exchange	592207967094605000
650	867.60	11:57:19	London Stock Exchange	592207967094605000
226	867.60	11:57:19	London Stock Exchange	592207967094605000
22	867.60	11:57:19	Turquoise	592207967094605000
121	867.60	11:57:19	Turquoise	606281717540193000
455	867.60	11:57:19	Turquoise	592207967094605000
557	867.60	11:57:19	Turquoise	606281717540193000
114	867.60	11:57:19	Turquoise	606281717540193000
336	867.60	11:57:19	Chi-X Europe	606281717540193000
201	867.50	11:57:19	Turquoise	592207967094605000
237	867.50	11:57:19	Turquoise	592207967094605000
945	867.40	11:59:30	London Stock Exchange	592207967094606000
265	867.40	11:59:30	London Stock Exchange	592207967094606000
893	867.30	12:02:38	London Stock Exchange	592207967094611000
695	867.30	12:02:38	London Stock Exchange	606281717540199000
458	867.30	12:02:38	Turquoise	606281717540199000
394	867.30	12:02:38	London Stock Exchange	606281717540199000
1,120	867.30	12:05:00	London Stock Exchange	592207967094612000
280	867.30	12:05:00	London Stock Exchange	606281717540200000
644	867.30	12:05:00	London Stock Exchange	606281717540200000
168	867.30	12:05:00	Turquoise	592207967094612000
338	867.20	12:05:06	Turquoise	606281717540201000
542	867.20	12:05:06	London Stock Exchange	606281717540201000
16	867.20	12:05:06	Turquoise	606281717540201000
769	867.10	12:06:53	London Stock Exchange	592207967094613000
955	867.10	12:06:53	London Stock Exchange	592207967094613000
529	867.10	12:06:53	Turquoise	592207967094613000
511	867.10	12:06:53	Turquoise	606281717540202000
149	867.10	12:06:53	London Stock Exchange	606281717540202000
39	867.10	12:06:53	London Stock Exchange	592207967094613000
526	867.00	12:07:08	London Stock Exchange	606281717540202000
446	867.00	12:07:08	Turquoise	606281717540202000
518	867.10	12:08:19	London Stock Exchange	592207967094614000
472	867.10	12:08:19	Turquoise	606281717540202000
313	867.10	12:08:19	London Stock Exchange	592207967094614000
128	867.10	12:08:19	BATS Europe	606281717540202000
443	867.10	12:09:17	Turquoise	592207967094614000
637	867.10	12:09:17	London Stock Exchange	606281717540203000
355	867.10	12:09:17	BATS Europe	606281717540203000
241	867.00	12:09:20	London Stock Exchange	606281717540203000
558	867.00	12:10:34	Turquoise	592207967094616000
792	867.00	12:10:34	London Stock Exchange	592207967094616000
51	867.00	12:10:34	Turquoise	606281717540204000
18	867.00	12:10:34	Chi-X Europe	606281717540204000
79	866.70	12:12:02	London Stock Exchange	606281717540205000
726	866.70	12:12:02	London Stock Exchange	606281717540205000
300	866.70	12:12:02	London Stock Exchange	606281717540205000
235	866.60	12:12:09	Turquoise	606281717540205000
237	866.60	12:12:09	Turquoise	606281717540205000
472	866.60	12:12:09	London Stock Exchange	606281717540205000
175	866.50	12:12:19	London Stock Exchange	606281717540205000
181	866.50	12:12:19	London Stock Exchange	606281717540205000
1,118	866.40	12:13:12	London Stock Exchange	606281717540206000
464	867.00	12:16:09	Turquoise	592207967094619000
687	867.00	12:16:09	London Stock Exchange	606281717540207000
500	867.00	12:16:09	London Stock Exchange	606281717540207000
338	867.00	12:16:09	London Stock Exchange	606281717540207000
155	866.90	12:17:19	London Stock Exchange	592207967094619000
416	866.90	12:17:19	London Stock Exchange	592207967094619000
361	866.90	12:17:19	Turquoise	606281717540208000
156	866.90	12:17:19	Turquoise	606281717540208000
42	866.90	12:17:19	London Stock Exchange	606281717540208000
364	867.00	12:18:17	London Stock Exchange	592207967094620000
677	867.00	12:18:17	Turquoise	606281717540209000
981	866.80	12:19:16	London Stock Exchange	592207967094621000
572	866.80	12:19:16	Turquoise	606281717540209000
371	867.50	12:21:12	London Stock Exchange	592207967094622000
439	867.50	12:21:12	Turquoise	592207967094622000
132	867.50	12:21:12	Turquoise	592207967094622000
660	867.50	12:21:12	Turquoise	606281717540211000
82	867.50	12:21:12	London Stock Exchange	592207967094622000
329	867.50	12:21:12	London Stock Exchange	592207967094622000
190	867.50	12:21:12	Turquoise	592207967094622000
288	867.50	12:21:12	London Stock Exchange	606281717540211000
373	867.50	12:21:12	London Stock Exchange	606281717540211000
144	867.50	12:21:12	Turquoise	606281717540211000
466	867.60	12:22:13	London Stock Exchange	606281717540211000
197	867.60	12:25:07	London Stock Exchange	592207967094624000
699	867.60	12:25:07	London Stock Exchange	592207967094624000
646	867.60	12:25:07	London Stock Exchange	592207967094624000
278	868.10	12:28:35	Turquoise	592207967094626000
748	868.10	12:28:35	London Stock Exchange	592207967094626000
192	868.10	12:28:35	London Stock Exchange	592207967094626000
700	868.10	12:28:35	Turquoise	592207967094626000
110	868.10	12:28:35	London Stock Exchange	592207967094626000
31	868.10	12:28:35	London Stock Exchange	592207967094626000
147	868.10	12:28:35	BATS Europe	606281717540215000
400	868.10	12:28:35	BATS Europe	606281717540215000
151	868.10	12:28:35	London Stock Exchange	606281717540215000
590	868.70	12:32:01	Turquoise	592207967094628000
700	868.70	12:32:01	London Stock Exchange	606281717540217000
133	868.70	12:32:01	London Stock Exchange	606281717540217000
140	868.60	12:32:01	London Stock Exchange	592207967094628000
302	868.60	12:32:01	London Stock Exchange	592207967094628000
402	868.60	12:32:01	Turquoise	592207967094628000
197	868.60	12:32:01	Turquoise	592207967094628000
141	868.60	12:32:01	Chi-X Europe	606281717540217000
668	868.60	12:32:01	Turquoise	606281717540217000
232	868.60	12:32:01	Chi-X Europe	606281717540217000
435	868.60	12:32:01	London Stock Exchange	592207967094628000
24	868.40	12:32:23	Turquoise	592207967094628000
516	868.40	12:32:48	Turquoise	592207967094629000
111	868.40	12:32:48	Turquoise	606281717540218000
639	868.50	12:35:32	Turquoise	592207967094630000
148	868.50	12:35:32	Chi-X Europe	592207967094630000
254	868.50	12:35:32	Chi-X Europe	592207967094630000
431	868.50	12:37:27	London Stock Exchange	592207967094631000
48	868.50	12:37:30	Turquoise	592207967094631000
592	868.50	12:37:30	Turquoise	592207967094631000
610	868.50	12:37:30	London Stock Exchange	606281717540221000
401	868.50	12:37:30	Chi-X Europe	592207967094631000
564	868.60	12:40:10	Turquoise	592207967094632000
197	868.60	12:40:10	London Stock Exchange	606281717540222000
382	868.60	12:40:10	London Stock Exchange	606281717540222000
462	868.60	12:40:10	Turquoise	606281717540222000
477	868.60	12:40:10	Chi-X Europe	606281717540222000
197	868.40	12:40:30	London Stock Exchange	592207967094633000
170	868.40	12:40:44	Turquoise	592207967094633000
415	868.40	12:40:44	Chi-X Europe	592207967094633000
375	868.40	12:40:44	Turquoise	606281717540223000
149	868.40	12:40:44	Turquoise	606281717540223000
303	868.40	12:41:01	Turquoise	592207967094633000
426	868.40	12:41:01	London Stock Exchange	592207967094633000
530	868.40	12:41:01	London Stock Exchange	592207967094633000
591	868.40	12:41:01	Turquoise	592207967094633000
342	868.40	12:41:01	Chi-X Europe	592207967094633000
598	868.40	12:41:01	London Stock Exchange	606281717540223000
512	868.40	12:41:01	Chi-X Europe	606281717540223000
84	868.40	12:41:01	London Stock Exchange	592207967094633000
549	868.40	12:43:38	Turquoise	592207967094635000
45	868.40	12:44:11	Turquoise	592207967094635000
282	868.40	12:44:11	Turquoise	592207967094635000
293	868.40	12:44:40	Turquoise	592207967094635000
466	868.40	12:44:40	London Stock Exchange	592207967094635000
736	868.40	12:44:40	London Stock Exchange	606281717540225000
336	868.30	12:44:40	London Stock Exchange	606281717540225000
475	868.30	12:44:40	London Stock Exchange	592207967094635000
574	868.30	12:44:40	Turquoise	592207967094635000
131	868.30	12:44:40	London Stock Exchange	606281717540225000
223	868.30	12:44:40	Turquoise	606281717540225000
242	868.30	12:44:40	Turquoise	606281717540225000
237	868.30	12:44:40	Turquoise	606281717540225000
329	868.30	12:44:40	Turquoise	606281717540225000
131	868.20	12:48:10	Turquoise	592207967094638000
435	868.20	12:48:10	Turquoise	592207967094638000
79	868.20	12:48:12	Turquoise	592207967094638000
566	868.20	12:48:12	Turquoise	606281717540228000
458	868.20	12:49:22	London Stock Exchange	592207967094638000
396	868.20	12:49:22	Turquoise	592207967094638000
17	868.20	12:49:22	Turquoise	606281717540229000
1,041	868.40	12:52:01	Turquoise	592207967094640000
605	868.40	12:52:01	Turquoise	606281717540230000
436	868.40	12:52:01	London Stock Exchange	606281717540230000
518	868.20	12:53:50	Turquoise	592207967094640000
316	868.20	12:53:50	London Stock Exchange	606281717540231000
207	868.20	12:53:50	London Stock Exchange	606281717540231000
602	868.20	12:53:50	Turquoise	606281717540231000
439	868.20	12:53:50	Chi-X Europe	606281717540231000
39	868.30	12:56:23	Turquoise	592207967094642000
510	868.30	12:56:27	Turquoise	592207967094642000
347	868.30	12:56:27	Turquoise	592207967094642000
525	868.30	12:56:27	London Stock Exchange	606281717540233000
694	868.30	12:56:27	Turquoise	606281717540233000
232	868.20	12:58:07	Turquoise	592207967094642000
329	868.20	12:58:28	Turquoise	592207967094643000
16	868.20	12:58:28	London Stock Exchange	606281717540234000
1,041	868.20	12:58:28	Turquoise	606281717540234000
464	868.20	12:58:28	London Stock Exchange	606281717540234000
179	868.30	12:59:14	Turquoise	592207967094643000
9	868.30	12:59:28	Chi-X Europe	606281717540235000
448	868.30	12:59:45	Turquoise	592207967094643000
414	868.30	12:59:45	Turquoise	592207967094643000
672	868.30	12:59:45	Turquoise	606281717540235000
360	868.30	12:59:45	Chi-X Europe	606281717540235000
488	868.70	13:01:32	London Stock Exchange	592207967094644000
477	868.70	13:01:32	Turquoise	592207967094644000
126	868.70	13:01:32	London Stock Exchange	606281717540236000
841	868.70	13:01:32	London Stock Exchange	606281717540236000
558	868.70	13:01:32	Turquoise	606281717540236000
447	868.70	13:01:32	Chi-X Europe	606281717540236000
462	868.60	13:01:32	Turquoise	606281717540236000
675	868.50	13:01:32	Turquoise	592207967094644000
458	868.50	13:01:32	London Stock Exchange	592207967094644000
197	868.50	13:01:32	London Stock Exchange	592207967094644000
397	868.50	13:01:32	London Stock Exchange	592207967094644000
538	868.50	13:01:32	London Stock Exchange	606281717540236000
639	868.50	13:01:36	Turquoise	606281717540236000
31	868.50	13:01:36	Turquoise	606281717540236000
254	868.40	13:02:09	Turquoise	592207967094645000
150	868.70	13:04:44	London Stock Exchange	592207967094646000
295	868.70	13:04:44	London Stock Exchange	592207967094646000
283	868.70	13:04:44	London Stock Exchange	592207967094646000
643	868.70	13:04:44	Turquoise	606281717540238000
10	868.70	13:04:44	London Stock Exchange	592207967094646000
194	868.40	13:05:31	Turquoise	592207967094646000
543	868.40	13:05:31	Turquoise	592207967094646000
572	868.40	13:05:31	London Stock Exchange	606281717540238000
632	868.40	13:05:31	Turquoise	606281717540238000
902	868.30	13:06:21	London Stock Exchange	592207967094647000
235	868.30	13:06:21	Turquoise	592207967094647000
202	868.30	13:06:21	Turquoise	592207967094647000
114	868.30	13:06:21	London Stock Exchange	606281717540239000
500	868.30	13:06:21	London Stock Exchange	606281717540239000
3	868.30	13:06:21	London Stock Exchange	606281717540239000
153	867.90	13:06:41	London Stock Exchange	592207967094647000
547	867.90	13:06:41	London Stock Exchange	592207967094647000
421	867.90	13:06:41	Turquoise	606281717540239000
535	867.70	13:08:53	London Stock Exchange	606281717540241000
238	867.80	13:10:56	London Stock Exchange	592207967094650000
410	867.80	13:10:56	London Stock Exchange	592207967094650000
588	867.80	13:10:56	Turquoise	592207967094650000
17	867.80	13:11:40	London Stock Exchange	592207967094650000
50	867.80	13:12:30	Turquoise	606281717540243000
991	867.80	13:12:30	Turquoise	606281717540243000
240	867.70	13:12:30	London Stock Exchange	592207967094651000
465	867.70	13:12:30	Turquoise	592207967094651000
637	867.70	13:12:30	London Stock Exchange	606281717540243000
88	867.70	13:12:30	Turquoise	606281717540243000
518	867.70	13:12:30	Turquoise	606281717540243000
601	867.40	13:12:57	Turquoise	606281717540243000
478	867.50	13:14:58	Turquoise	606281717540244000
24	867.50	13:14:58	Turquoise	606281717540244000
611	867.50	13:14:58	London Stock Exchange	606281717540244000
690	867.50	13:16:25	Turquoise	592207967094652000
351	867.50	13:16:25	Chi-X Europe	606281717540245000
1,057	867.50	13:18:19	Turquoise	592207967094653000
442	867.50	13:18:19	Chi-X Europe	592207967094653000
599	867.50	13:18:19	Turquoise	606281717540246000
98	867.50	13:18:19	BATS Europe	606281717540246000
108	867.40	13:18:19	Turquoise	592207967094653000
488	867.40	13:18:19	Turquoise	592207967094653000
404	867.40	13:18:19	London Stock Exchange	592207967094653000
9	867.40	13:18:19	Turquoise	606281717540246000
359	867.40	13:18:19	London Stock Exchange	606281717540246000
168	867.40	13:18:19	London Stock Exchange	606281717540246000
42	867.40	13:18:19	Chi-X Europe	606281717540246000
424	867.40	13:18:19	Chi-X Europe	606281717540246000
267	867.40	13:18:19	BATS Europe	592207967094653000
691	867.10	13:18:28	Turquoise	592207967094654000
656	867.40	13:22:24	Turquoise	592207967094655000
385	867.40	13:22:24	London Stock Exchange	606281717540249000
1,148	867.40	13:22:24	Turquoise	606281717540249000
596	867.40	13:22:24	Turquoise	606281717540249000
445	867.40	13:22:24	Chi-X Europe	606281717540249000
808	867.40	13:24:20	Turquoise	592207967094656000
233	867.40	13:24:20	Turquoise	592207967094656000
714	867.30	13:24:20	London Stock Exchange	592207967094656000
641	867.30	13:24:20	Turquoise	606281717540250000
197	867.20	13:24:30	London Stock Exchange	606281717540250000
330	867.20	13:24:30	London Stock Exchange	606281717540250000
48	867.20	13:24:30	Turquoise	606281717540250000
569	867.20	13:24:30	Turquoise	606281717540250000
150	867.20	13:24:30	BATS Europe	592207967094656000
735	867.40	13:26:24	Turquoise	606281717540251000
163	867.40	13:26:24	Turquoise	606281717540251000
542	867.40	13:26:24	London Stock Exchange	592207967094657000
910	867.30	13:27:03	London Stock Exchange	592207967094658000
377	867.30	13:27:03	Turquoise	606281717540252000
576	867.10	13:27:55	Turquoise	592207967094658000
129	867.10	13:27:55	Turquoise	592207967094658000
618	867.10	13:27:55	London Stock Exchange	592207967094658000
335	867.10	13:27:55	Turquoise	592207967094658000
321	867.10	13:27:55	London Stock Exchange	606281717540252000
202	867.10	13:27:55	London Stock Exchange	606281717540252000
100	867.10	13:27:55	London Stock Exchange	592207967094658000
943	867.00	13:29:06	Turquoise	606281717540253000
49	867.00	13:29:22	Turquoise	606281717540253000
642	867.00	13:29:39	London Stock Exchange	592207967094659000
733	867.00	13:29:39	Turquoise	592207967094659000
486	866.90	13:29:40	Turquoise	592207967094659000
169	867.00	13:29:40	BATS Europe	592207967094659000
136	867.40	13:31:19	Turquoise	606281717540255000
861	867.40	13:31:19	Turquoise	606281717540255000
104	867.40	13:31:19	Turquoise	606281717540255000
13	867.30	13:32:23	Turquoise	592207967094661000
410	867.30	13:33:40	Turquoise	592207967094662000
52	867.30	13:33:40	Turquoise	592207967094662000
580	867.30	13:33:40	Turquoise	606281717540256000
528	867.30	13:33:40	London Stock Exchange	606281717540256000
696	867.30	13:33:40	London Stock Exchange	606281717540256000
447	867.30	13:33:40	Turquoise	592207967094662000
490	867.20	13:33:41	Turquoise	606281717540256000
284	867.30	13:35:08	Turquoise	606281717540257000
645	868.50	13:38:01	Turquoise	592207967094664000
401	868.50	13:38:01	London Stock Exchange	606281717540259000
197	868.50	13:38:01	London Stock Exchange	606281717540259000
372	868.50	13:38:01	Turquoise	592207967094664000
521	868.40	13:38:21	London Stock Exchange	592207967094665000
66	868.40	13:38:21	Turquoise	606281717540259000
556	868.40	13:38:21	Turquoise	606281717540259000
418	868.40	13:38:21	Turquoise	606281717540259000
432	868.40	13:38:21	London Stock Exchange	606281717540259000
261	868.40	13:40:07	Turquoise	592207967094666000
668	868.40	13:40:07	London Stock Exchange	592207967094666000
437	868.40	13:40:07	Turquoise	592207967094666000
124	868.40	13:40:07	Turquoise	606281717540260000
570	868.40	13:40:08	London Stock Exchange	592207967094666000
678	868.30	13:40:12	London Stock Exchange	592207967094666000
584	868.30	13:40:12	Turquoise	606281717540260000
165	868.20	13:40:13	London Stock Exchange	606281717540260000
474	868.20	13:40:21	London Stock Exchange	592207967094666000
156	868.20	13:40:21	Turquoise	592207967094666000
335	868.20	13:40:21	Turquoise	592207967094666000
522	868.20	13:40:22	London Stock Exchange	606281717540261000
889	868.40	13:42:51	Turquoise	606281717540262000
203	868.40	13:43:46	London Stock Exchange	592207967094668000
560	868.40	13:43:46	Turquoise	592207967094668000
594	868.40	13:43:46	London Stock Exchange	606281717540263000
62	868.40	13:43:46	London Stock Exchange	606281717540263000
333	868.40	13:43:46	London Stock Exchange	606281717540263000
185	868.40	13:44:07	Turquoise	592207967094668000
240	868.40	13:44:25	Turquoise	592207967094668000
1,136	868.70	13:47:37	Turquoise	592207967094670000
547	868.70	13:47:37	Chi-X Europe	592207967094670000
272	868.70	13:47:37	Turquoise	606281717540266000
703	868.70	13:47:37	Turquoise	606281717540266000
460	868.70	13:47:37	London Stock Exchange	606281717540266000
501	868.70	13:47:37	London Stock Exchange	592207967094670000
585	868.70	13:48:21	London Stock Exchange	592207967094670000
585	868.70	13:48:21	Turquoise	606281717540266000
121	868.70	13:48:21	Turquoise	606281717540266000
494	868.60	13:48:54	Turquoise	592207967094671000
359	868.60	13:50:11	Turquoise	592207967094671000
397	868.60	13:50:11	Turquoise	606281717540267000
563	868.60	13:50:11	Turquoise	606281717540267000
581	868.60	13:50:11	Turquoise	592207967094671000
220	868.60	13:50:11	Chi-X Europe	606281717540267000
185	868.60	13:50:11	Chi-X Europe	606281717540267000
231	868.60	13:50:11	Turquoise	606281717540267000
451	868.50	13:50:32	Turquoise	592207967094672000
16	868.50	13:50:32	London Stock Exchange	592207967094672000
768	868.50	13:50:32	London Stock Exchange	592207967094672000
447	868.50	13:50:32	Turquoise	606281717540267000
70	869.40	13:52:21	Turquoise	592207967094673000
550	869.40	13:52:21	London Stock Exchange	592207967094673000
459	869.40	13:52:21	Turquoise	592207967094673000
36	869.40	13:52:21	Turquoise	592207967094673000
636	869.40	13:52:21	London Stock Exchange	606281717540269000
259	869.50	13:52:42	London Stock Exchange	592207967094673000
429	869.60	13:54:05	Turquoise	592207967094674000
95	869.60	13:54:05	London Stock Exchange	606281717540270000
361	869.60	13:54:05	London Stock Exchange	606281717540270000
24	869.60	13:54:05	London Stock Exchange	606281717540270000
367	869.50	13:54:06	Turquoise	606281717540271000
634	869.10	13:56:11	London Stock Exchange	592207967094676000
77	869.10	13:56:11	Turquoise	606281717540272000
561	869.10	13:56:11	Turquoise	606281717540272000
601	869.00	13:56:11	Turquoise	592207967094676000
273	869.00	13:56:11	Turquoise	592207967094676000
187	869.60	13:57:48	Turquoise	592207967094677000
404	869.60	13:57:48	Turquoise	592207967094677000
574	869.60	13:57:48	London Stock Exchange	592207967094677000
126	869.60	13:57:48	Turquoise	592207967094677000
446	869.10	13:58:58	London Stock Exchange	592207967094677000
410	869.10	13:58:58	Turquoise	592207967094677000
385	869.00	13:58:59	Turquoise	592207967094677000
116	868.90	13:59:09	London Stock Exchange	606281717540274000
1	868.90	13:59:25	Turquoise	592207967094678000
11	868.90	13:59:28	Chi-X Europe	592207967094678000
350	868.90	14:00:03	Turquoise	592207967094678000
36	868.90	14:00:03	Turquoise	606281717540275000
338	868.90	14:00:06	London Stock Exchange	606281717540275000
202	868.90	14:00:06	Chi-X Europe	592207967094678000
397	868.90	14:00:19	Turquoise	606281717540275000
616	868.90	14:01:36	London Stock Exchange	592207967094679000
604	868.90	14:01:36	Turquoise	592207967094679000
147	868.90	14:01:36	BATS Europe	592207967094679000
101	868.90	14:01:36	London Stock Exchange	606281717540276000
129	868.90	14:01:36	Turquoise	606281717540276000
434	868.90	14:01:36	Turquoise	606281717540276000
432	868.90	14:01:36	Turquoise	606281717540276000
438	868.90	14:01:36	Chi-X Europe	606281717540276000
1	868.90	14:01:36	BATS Europe	592207967094679000
628	868.90	14:01:54	Turquoise	592207967094679000
591	868.90	14:01:54	London Stock Exchange	592207967094679000
77	868.90	14:01:54	London Stock Exchange	592207967094679000
49	868.90	14:01:54	Turquoise	592207967094679000
374	868.80	14:01:55	Turquoise	592207967094679000
233	868.80	14:02:47	Turquoise	592207967094680000
863	868.80	14:02:47	Turquoise	606281717540277000
225	868.80	14:02:47	Turquoise	606281717540277000
400	868.80	14:02:47	BATS Europe	592207967094680000
32	868.80	14:02:47	BATS Europe	592207967094680000
72	868.90	14:03:23	London Stock Exchange	606281717540278000
500	868.90	14:03:23	London Stock Exchange	606281717540278000
379	868.90	14:03:29	London Stock Exchange	592207967094680000
220	868.90	14:04:03	London Stock Exchange	592207967094681000
1,048	868.90	14:04:03	Turquoise	592207967094681000
124	868.90	14:04:03	London Stock Exchange	606281717540278000
5	868.90	14:04:03	London Stock Exchange	606281717540278000
120	868.70	14:05:48	London Stock Exchange	592207967094682000
324	868.70	14:05:48	London Stock Exchange	592207967094682000
141	868.70	14:05:48	Turquoise	592207967094682000
366	868.70	14:05:48	Chi-X Europe	592207967094682000
432	868.70	14:05:48	Turquoise	592207967094682000
712	868.70	14:05:48	Turquoise	606281717540280000
122	868.60	14:05:49	Turquoise	592207967094682000
41	868.60	14:05:49	Turquoise	592207967094682000
511	868.20	14:06:22	Turquoise	606281717540280000
179	868.20	14:06:39	London Stock Exchange	592207967094682000
55	868.20	14:06:39	Turquoise	606281717540280000
315	868.20	14:06:41	Turquoise	592207967094683000
701	868.10	14:06:58	Turquoise	606281717540281000
353	868.10	14:06:58	Chi-X Europe	606281717540281000
409	868.10	14:08:54	Turquoise	592207967094684000
510	868.10	14:08:54	London Stock Exchange	592207967094684000
71	868.10	14:08:56	London Stock Exchange	606281717540282000
747	868.40	14:09:49	London Stock Exchange	592207967094685000
606	868.40	14:09:49	Turquoise	606281717540283000
83	868.30	14:09:49	London Stock Exchange	606281717540283000
402	868.30	14:09:49	London Stock Exchange	606281717540283000
13	868.30	14:09:49	London Stock Exchange	592207967094685000
115	868.30	14:09:49	BATS Europe	592207967094685000
219	868.40	14:10:03	London Stock Exchange	606281717540284000
275	868.40	14:10:42	Chi-X Europe	592207967094686000
516	868.40	14:10:42	Turquoise	606281717540284000
310	868.40	14:10:42	London Stock Exchange	606281717540284000
723	868.10	14:11:02	London Stock Exchange	592207967094686000
555	868.10	14:11:02	Turquoise	606281717540285000
139	867.60	14:12:00	London Stock Exchange	606281717540285000
20	867.50	14:12:26	London Stock Exchange	592207967094687000
571	867.50	14:12:26	London Stock Exchange	592207967094687000
468	867.50	14:12:26	Turquoise	606281717540286000
420	867.50	14:12:26	London Stock Exchange	606281717540286000
675	867.40	14:12:50	London Stock Exchange	592207967094687000
442	867.40	14:12:53	Turquoise	592207967094687000
76	867.40	14:12:53	Turquoise	592207967094687000
358	867.50	14:14:20	London Stock Exchange	592207967094689000
14	867.50	14:14:22	Turquoise	592207967094689000
200	867.50	14:14:29	London Stock Exchange	592207967094689000
342	867.50	14:14:29	London Stock Exchange	606281717540287000
540	867.50	14:14:29	Turquoise	592207967094689000
678	867.50	14:14:29	London Stock Exchange	606281717540287000
79	867.50	14:14:29	Turquoise	606281717540287000
771	867.20	14:16:17	London Stock Exchange	592207967094690000
395	867.20	14:16:17	Turquoise	606281717540289000
122	867.20	14:16:17	Turquoise	606281717540289000
690	867.80	14:17:47	London Stock Exchange	592207967094692000
425	867.80	14:17:47	Turquoise	592207967094692000
193	867.70	14:17:47	Turquoise	592207967094692000
264	867.70	14:17:47	Turquoise	592207967094692000
603	867.70	14:17:47	London Stock Exchange	606281717540291000
224	867.70	14:17:47	London Stock Exchange	606281717540291000
620	867.90	14:18:18	London Stock Exchange	592207967094692000
331	867.90	14:18:19	London Stock Exchange	606281717540291000
434	867.90	14:18:19	Turquoise	592207967094692000
188	867.90	14:18:19	Turquoise	592207967094692000
870	867.70	14:20:16	Turquoise	592207967094694000
399	867.70	14:20:16	Turquoise	606281717540293000
537	867.70	14:20:16	Turquoise	606281717540293000
469	867.70	14:20:16	Turquoise	606281717540293000
470	867.70	14:20:16	London Stock Exchange	606281717540293000
205	867.80	14:22:10	Turquoise	592207967094695000
435	867.80	14:22:10	Turquoise	592207967094695000
668	867.80	14:22:10	London Stock Exchange	606281717540295000
995	867.80	14:22:10	Turquoise	606281717540295000
56	867.70	14:22:10	London Stock Exchange	592207967094695000
439	867.70	14:22:10	Turquoise	606281717540295000
492	867.70	14:22:11	Turquoise	592207967094695000
1,069	867.60	14:23:28	Turquoise	606281717540296000
447	867.60	14:23:28	London Stock Exchange	606281717540296000
145	867.60	14:23:28	BATS Europe	606281717540296000
320	867.60	14:23:28	BATS Europe	606281717540296000
452	867.10	14:24:05	Turquoise	606281717540297000
109	867.10	14:24:07	Turquoise	606281717540297000
652	867.10	14:24:42	BATS Europe	592207967094697000
563	867.10	14:24:42	London Stock Exchange	606281717540297000
374	867.10	14:26:06	Turquoise	592207967094698000
574	867.10	14:26:06	Turquoise	592207967094698000
445	867.10	14:26:06	London Stock Exchange	606281717540299000
242	867.10	14:26:06	London Stock Exchange	606281717540299000
502	867.00	14:26:07	London Stock Exchange	592207967094698000
361	867.00	14:26:07	London Stock Exchange	592207967094698000
764	867.00	14:26:07	Turquoise	592207967094698000
405	867.00	14:26:07	Turquoise	606281717540299000
425	867.00	14:26:07	London Stock Exchange	592207967094698000
522	867.00	14:27:22	Turquoise	592207967094699000
80	867.00	14:27:22	Turquoise	592207967094699000
717	867.00	14:27:22	London Stock Exchange	592207967094699000
620	866.90	14:27:22	Turquoise	606281717540300000
701	866.90	14:27:33	London Stock Exchange	606281717540300000
43	866.90	14:27:33	London Stock Exchange	606281717540300000
193	866.90	14:27:33	Turquoise	592207967094700000
354	866.90	14:27:33	Turquoise	592207967094700000
122	866.90	14:27:33	Turquoise	606281717540300000
381	866.90	14:27:33	Turquoise	606281717540300000
291	866.90	14:27:33	Turquoise	606281717540300000
126	866.80	14:27:33	London Stock Exchange	606281717540300000
520	866.80	14:28:39	Turquoise	606281717540301000
573	866.80	14:28:39	London Stock Exchange	606281717540301000
207	866.70	14:28:49	London Stock Exchange	592207967094700000
458	866.70	14:28:49	London Stock Exchange	592207967094700000
675	866.70	14:28:49	Turquoise	592207967094700000
20	866.70	14:29:22	Turquoise	606281717540302000
35	866.70	14:29:54	Turquoise	606281717540303000
484	866.70	14:30:00	Turquoise	592207967094702000
851	866.70	14:30:00	Turquoise	606281717540303000
270	866.70	14:30:00	London Stock Exchange	592207967094702000
1,234	866.70	14:30:00	London Stock Exchange	606281717540303000
358	866.60	14:30:00	London Stock Exchange	606281717540303000
173	866.60	14:30:00	London Stock Exchange	606281717540303000
67	866.60	14:30:00	Turquoise	606281717540303000
490	866.60	14:30:00	Turquoise	606281717540303000
325	866.60	14:30:00	Turquoise	606281717540303000
566	866.80	14:31:59	London Stock Exchange	606281717540305000
678	866.80	14:31:59	Turquoise	606281717540305000
429	866.80	14:32:46	London Stock Exchange	592207967094704000
650	866.80	14:32:46	London Stock Exchange	592207967094704000
614	866.80	14:32:46	Turquoise	606281717540306000
692	866.80	14:32:46	Turquoise	606281717540306000
351	866.80	14:32:46	Turquoise	606281717540306000
245	866.80	14:32:46	London Stock Exchange	606281717540306000
138	866.70	14:32:46	Turquoise	592207967094704000
523	866.70	14:32:46	Turquoise	592207967094704000
555	866.70	14:32:46	London Stock Exchange	606281717540306000
600	866.70	14:32:46	Turquoise	606281717540306000
380	866.70	14:32:46	London Stock Exchange	606281717540306000
441	866.70	14:32:46	Turquoise	606281717540306000
204	866.70	14:32:46	Chi-X Europe	592207967094704000
3	866.70	14:32:46	Chi-X Europe	592207967094704000
39	866.70	14:32:46	Chi-X Europe	606281717540306000
408	866.60	14:32:46	London Stock Exchange	592207967094704000
200	866.60	14:32:46	London Stock Exchange	592207967094704000
672	866.60	14:32:46	Turquoise	592207967094704000
583	866.60	14:32:46	Turquoise	592207967094704000
238	866.60	14:32:46	London Stock Exchange	606281717540306000
392	866.30	14:33:08	BATS Europe	606281717540306000
579	866.30	14:34:20	Turquoise	592207967094706000
465	866.30	14:34:20	London Stock Exchange	592207967094706000
578	866.30	14:34:20	Turquoise	606281717540308000
465	866.30	14:34:20	Chi-X Europe	592207967094706000
497	866.20	14:34:20	London Stock Exchange	592207967094706000
577	866.20	14:34:20	Turquoise	592207967094706000
103	866.20	14:34:20	London Stock Exchange	606281717540308000
615	866.20	14:34:20	Turquoise	606281717540308000
419	866.20	14:34:20	London Stock Exchange	606281717540308000
400	865.90	14:34:20	Turquoise	606281717540308000
400	865.90	14:34:20	Chi-X Europe	606281717540308000
85	865.90	14:34:20	Turquoise	592207967094706000
357	865.40	14:34:22	London Stock Exchange	606281717540308000
635	865.30	14:34:38	London Stock Exchange	592207967094706000
462	865.30	14:34:38	Turquoise	606281717540308000
639	865.40	14:35:17	London Stock Exchange	606281717540309000
414	865.40	14:35:17	Turquoise	606281717540309000
164	865.40	14:35:17	London Stock Exchange	592207967094707000
487	865.30	14:35:42	London Stock Exchange	592207967094707000
55	865.30	14:35:42	London Stock Exchange	592207967094707000
448	865.30	14:35:42	Turquoise	592207967094707000
101	865.30	14:35:42	London Stock Exchange	606281717540309000
85	865.30	14:35:42	BATS Europe	606281717540309000
9	865.30	14:35:42	Chi-X Europe	606281717540309000
475	865.30	14:36:11	Turquoise	592207967094708000
20	865.30	14:36:11	London Stock Exchange	606281717540310000
73	865.30	14:36:11	London Stock Exchange	606281717540310000
407	865.30	14:36:11	London Stock Exchange	606281717540310000
105	865.30	14:36:11	London Stock Exchange	606281717540310000
896	865.30	14:36:11	London Stock Exchange	606281717540310000
149	865.30	14:36:11	London Stock Exchange	606281717540310000
4	865.30	14:36:11	Chi-X Europe	606281717540310000
585	865.30	14:36:16	London Stock Exchange	606281717540310000
1	865.30	14:36:28	Chi-X Europe	606281717540310000
835	865.50	14:37:09	London Stock Exchange	592207967094709000
497	865.50	14:37:09	Turquoise	592207967094709000
170	865.50	14:37:09	Turquoise	592207967094709000
572	865.50	14:37:09	Turquoise	592207967094709000
172	865.50	14:37:09	Turquoise	592207967094709000
563	865.50	14:37:09	London Stock Exchange	592207967094709000
234	865.40	14:37:23	London Stock Exchange	592207967094709000
247	865.40	14:37:23	London Stock Exchange	592207967094709000
408	865.40	14:37:23	Turquoise	606281717540311000
583	865.60	14:37:51	London Stock Exchange	592207967094710000
501	865.60	14:37:51	Turquoise	606281717540312000
8	865.50	14:37:51	Chi-X Europe	592207967094710000
570	865.50	14:37:59	Turquoise	606281717540312000
703	865.50	14:37:59	London Stock Exchange	592207967094710000
529	865.50	14:37:59	London Stock Exchange	606281717540312000
364	865.50	14:37:59	BATS Europe	606281717540312000
522	865.50	14:39:28	London Stock Exchange	592207967094711000
757	865.50	14:39:28	Turquoise	592207967094711000
285	865.50	14:39:28	Turquoise	592207967094711000
662	865.50	14:39:28	Turquoise	592207967094711000
521	865.50	14:39:28	Turquoise	606281717540313000
94	865.40	14:39:28	London Stock Exchange	606281717540313000
310	865.40	14:39:28	London Stock Exchange	606281717540313000
13	865.40	14:39:28	London Stock Exchange	606281717540313000
136	865.40	14:39:40	Turquoise	606281717540313000
526	865.40	14:39:40	Turquoise	606281717540313000
513	865.40	14:39:40	Chi-X Europe	606281717540313000
374	865.30	14:39:48	Turquoise	592207967094711000
159	865.10	14:40:34	London Stock Exchange	606281717540315000
323	865.10	14:40:34	Turquoise	606281717540315000
914	865.10	14:40:34	London Stock Exchange	606281717540315000
248	865.10	14:40:34	Turquoise	606281717540315000
661	865.10	14:40:34	London Stock Exchange	606281717540315000
599	865.10	14:40:34	Turquoise	606281717540315000
71	865.10	14:40:34	BATS Europe	606281717540315000
494	865.00	14:40:47	Turquoise	592207967094712000
382	865.00	14:40:47	Turquoise	592207967094712000
455	865.00	14:40:47	Turquoise	592207967094712000
638	865.00	14:40:47	Turquoise	592207967094712000
996	865.00	14:40:47	London Stock Exchange	592207967094712000
523	865.00	14:40:47	Turquoise	606281717540315000
748	865.00	14:40:47	London Stock Exchange	606281717540315000
387	865.00	14:40:47	London Stock Exchange	606281717540315000
623	865.00	14:40:47	London Stock Exchange	606281717540315000
352	865.00	14:40:47	London Stock Exchange	606281717540315000
682	865.00	14:40:47	London Stock Exchange	606281717540315000
454	864.90	14:40:47	Turquoise	592207967094712000
626	864.90	14:40:47	Turquoise	592207967094712000
690	864.90	14:40:47	London Stock Exchange	592207967094712000
614	864.90	14:40:47	London Stock Exchange	606281717540315000
532	864.80	14:40:47	Turquoise	592207967094712000
416	864.80	14:40:47	London Stock Exchange	592207967094712000
619	864.80	14:40:47	Turquoise	606281717540315000
559	864.80	14:40:47	London Stock Exchange	592207967094712000
173	864.80	14:40:47	Turquoise	606281717540315000
341	864.80	14:40:47	London Stock Exchange	606281717540315000
386	864.80	14:40:47	London Stock Exchange	606281717540315000
56	864.80	14:40:47	Turquoise	606281717540315000
94	864.80	14:40:47	Chi-X Europe	606281717540315000
294	864.80	14:40:47	Turquoise	606281717540315000
1	864.70	14:40:47	BATS Europe	592207967094712000
730	865.00	14:41:20	London Stock Exchange	592207967094713000
438	864.90	14:41:38	Turquoise	606281717540316000
108	864.90	14:41:38	Turquoise	606281717540316000
364	864.90	14:41:38	London Stock Exchange	606281717540316000
550	864.80	14:41:52	Turquoise	592207967094713000
394	864.80	14:41:52	London Stock Exchange	592207967094713000
463	864.80	14:41:52	London Stock Exchange	592207967094713000
2	864.80	14:41:52	Turquoise	592207967094713000
580	864.80	14:41:52	Turquoise	592207967094713000
448	864.80	14:41:52	Turquoise	606281717540316000
578	864.80	14:41:52	Turquoise	606281717540316000
828	864.80	14:41:52	London Stock Exchange	606281717540316000
672	864.80	14:41:52	London Stock Exchange	606281717540316000
633	864.80	14:41:52	Chi-X Europe	606281717540316000
111	864.80	14:41:52	BATS Europe	592207967094713000
400	864.80	14:41:52	BATS Europe	592207967094713000
354	864.80	14:41:52	London Stock Exchange	606281717540316000
588	864.70	14:42:03	London Stock Exchange	592207967094713000
562	864.70	14:42:03	Turquoise	592207967094713000
279	864.70	14:42:03	Turquoise	592207967094713000
211	864.70	14:42:03	Chi-X Europe	592207967094713000
198	864.70	14:42:03	Chi-X Europe	592207967094713000
395	864.70	14:42:03	Turquoise	606281717540316000
347	864.80	14:43:07	Turquoise	592207967094714000
30	864.70	14:43:07	London Stock Exchange	592207967094714000
595	864.80	14:43:07	London Stock Exchange	606281717540317000
324	864.80	14:43:07	London Stock Exchange	606281717540317000
86	864.70	14:43:07	London Stock Exchange	606281717540317000
929	864.70	14:43:07	London Stock Exchange	592207967094714000
629	864.70	14:43:07	Turquoise	592207967094714000
271	864.70	14:43:07	Turquoise	592207967094714000
336	864.70	14:43:07	Turquoise	592207967094714000
835	864.70	14:43:07	London Stock Exchange	606281717540317000
264	864.70	14:43:07	Turquoise	606281717540317000
290	864.70	14:43:07	Turquoise	606281717540317000
492	864.80	14:43:07	London Stock Exchange	606281717540317000
340	864.70	14:43:07	London Stock Exchange	592207967094714000
265	864.70	14:43:07	London Stock Exchange	592207967094714000
474	864.70	14:43:09	Turquoise	606281717540317000
1,087	864.80	14:43:26	Turquoise	592207967094714000
533	864.80	14:43:29	Turquoise	606281717540318000
506	864.80	14:44:04	London Stock Exchange	592207967094715000
346	864.80	14:44:04	London Stock Exchange	606281717540318000
583	865.40	14:44:50	Turquoise	606281717540319000
343	865.40	14:44:50	Turquoise	606281717540319000
429	865.40	14:44:50	Turquoise	592207967094716000
1	865.40	14:44:50	Chi-X Europe	606281717540319000
566	865.30	14:44:51	London Stock Exchange	606281717540319000
686	866.10	14:46:36	London Stock Exchange	592207967094717000
652	866.10	14:46:36	Turquoise	592207967094717000
390	866.10	14:46:36	Chi-X Europe	606281717540321000
335	866.10	14:46:36	Turquoise	606281717540321000
21	866.10	14:46:36	Turquoise	606281717540321000
471	866.10	14:47:05	Chi-X Europe	592207967094718000
571	866.10	14:47:05	Turquoise	592207967094718000
100	866.00	14:47:10	Chi-X Europe	606281717540322000
972	866.00	14:47:10	London Stock Exchange	592207967094718000
522	866.00	14:47:10	Turquoise	592207967094718000
252	866.00	14:47:10	London Stock Exchange	592207967094718000
668	866.00	14:47:10	Turquoise	592207967094718000
5	866.00	14:47:10	Turquoise	592207967094718000
413	866.00	14:47:10	London Stock Exchange	592207967094718000
326	866.00	14:47:10	Chi-X Europe	606281717540322000
151	866.00	14:47:10	Chi-X Europe	606281717540322000
159	866.00	14:47:10	London Stock Exchange	606281717540322000
135	865.90	14:47:10	Turquoise	592207967094718000
436	865.90	14:47:10	Turquoise	592207967094718000
272	866.00	14:47:10	London Stock Exchange	606281717540322000
465	865.90	14:47:10	Turquoise	606281717540322000
643	865.60	14:47:21	London Stock Exchange	592207967094718000
399	865.60	14:47:21	Turquoise	606281717540322000
731	865.30	14:47:46	London Stock Exchange	592207967094719000
89	865.30	14:47:46	London Stock Exchange	592207967094719000
600	865.30	14:47:46	Turquoise	606281717540322000
403	865.30	14:47:46	London Stock Exchange	592207967094719000
500	865.20	14:49:04	London Stock Exchange	592207967094720000
273	865.20	14:49:53	London Stock Exchange	592207967094721000
616	865.20	14:49:53	London Stock Exchange	606281717540325000
502	865.30	14:50:15	Turquoise	592207967094722000
541	865.30	14:50:15	London Stock Exchange	606281717540326000
377	865.20	14:50:22	Turquoise	592207967094722000
318	865.20	14:50:22	Turquoise	592207967094722000
550	865.20	14:50:22	Turquoise	592207967094722000
745	865.20	14:50:22	Chi-X Europe	592207967094722000
150	865.20	14:50:22	Chi-X Europe	592207967094722000
148	865.20	14:50:22	Chi-X Europe	592207967094722000
49	865.20	14:50:22	London Stock Exchange	606281717540326000
456	865.20	14:50:22	Turquoise	606281717540326000
70	865.10	14:50:22	Turquoise	592207967094722000
356	865.10	14:50:22	Chi-X Europe	592207967094722000
644	865.10	14:50:22	London Stock Exchange	606281717540326000
413	865.10	14:50:22	Chi-X Europe	606281717540326000
444	865.10	14:50:23	Chi-X Europe	592207967094722000
100	865.10	14:50:23	Turquoise	592207967094722000
588	865.80	14:51:08	Turquoise	592207967094723000
673	865.80	14:51:08	London Stock Exchange	592207967094723000
90	865.80	14:51:11	Turquoise	606281717540327000
663	865.70	14:51:20	Turquoise	592207967094723000
523	865.70	14:51:40	Turquoise	592207967094723000
519	865.70	14:51:40	London Stock Exchange	606281717540328000
847	865.60	14:51:40	London Stock Exchange	606281717540328000
654	865.60	14:51:40	Turquoise	606281717540328000
195	865.60	14:51:40	Turquoise	606281717540328000
1,096	865.70	14:52:28	London Stock Exchange	592207967094724000
59	865.70	14:52:28	London Stock Exchange	606281717540329000
1,094	865.60	14:52:38	London Stock Exchange	592207967094724000
344	865.60	14:52:38	BATS Europe	592207967094724000
1,008	865.90	14:54:08	Turquoise	592207967094726000
515	865.80	14:54:08	London Stock Exchange	592207967094726000
620	865.90	14:54:08	Turquoise	606281717540331000
422	865.90	14:54:08	London Stock Exchange	606281717540331000
234	865.90	14:54:08	London Stock Exchange	606281717540331000
470	865.90	14:54:08	London Stock Exchange	606281717540331000
313	865.90	14:54:08	BATS Europe	592207967094726000
516	865.80	14:54:08	Turquoise	592207967094726000
333	865.80	14:54:09	London Stock Exchange	592207967094726000
573	865.80	14:54:09	London Stock Exchange	592207967094726000
140	865.80	14:54:09	Turquoise	592207967094726000
227	865.80	14:54:09	Chi-X Europe	592207967094726000
629	865.60	14:55:00	London Stock Exchange	592207967094727000
1,408	865.60	14:55:00	London Stock Exchange	606281717540332000
437	865.60	14:55:00	Turquoise	592207967094727000
143	865.60	14:55:00	London Stock Exchange	592207967094727000
877	865.50	14:55:10	London Stock Exchange	606281717540332000
245	865.50	14:55:14	London Stock Exchange	592207967094727000
790	865.90	14:56:30	London Stock Exchange	606281717540334000
683	865.90	14:56:30	London Stock Exchange	606281717540334000
379	866.30	14:58:28	London Stock Exchange	592207967094731000
192	866.30	14:58:28	London Stock Exchange	592207967094731000
471	866.30	14:58:28	Turquoise	592207967094731000
435	866.30	14:58:28	Chi-X Europe	606281717540337000
305	866.30	14:58:28	Turquoise	606281717540337000
303	866.30	14:58:28	Turquoise	606281717540337000
1,106	866.40	14:58:30	London Stock Exchange	606281717540337000
55	866.50	14:59:25	London Stock Exchange	592207967094732000
907	866.50	14:59:25	London Stock Exchange	592207967094732000
602	866.50	14:59:25	Turquoise	592207967094732000
879	866.50	14:59:25	London Stock Exchange	606281717540338000
478	866.50	14:59:25	Turquoise	606281717540338000
91	866.50	14:59:25	Turquoise	606281717540338000
272	866.50	14:59:25	Turquoise	606281717540338000
219	866.50	14:59:25	Turquoise	606281717540338000
441	866.50	14:59:25	Chi-X Europe	606281717540338000
234	866.40	14:59:25	London Stock Exchange	592207967094732000
868	866.40	14:59:25	London Stock Exchange	592207967094732000
408	866.40	14:59:25	Chi-X Europe	592207967094732000
654	867.00	15:00:31	London Stock Exchange	592207967094734000
651	867.00	15:00:31	Turquoise	592207967094734000
1,093	867.00	15:00:31	London Stock Exchange	606281717540340000
31	867.00	15:00:31	Chi-X Europe	592207967094734000
400	867.00	15:00:31	BATS Europe	606281717540340000
63	867.00	15:00:31	Turquoise	606281717540340000
369	867.00	15:00:31	Chi-X Europe	606281717540340000
37	867.00	15:00:31	Turquoise	592207967094734000
394	867.00	15:00:31	London Stock Exchange	592207967094734000
1,400	866.90	15:00:51	London Stock Exchange	592207967094734000
416	866.90	15:00:51	Chi-X Europe	592207967094734000
626	866.90	15:00:51	Turquoise	606281717540340000
43	866.80	15:00:51	London Stock Exchange	592207967094734000
650	866.60	15:01:12	Turquoise	606281717540341000
1,064	866.60	15:01:12	London Stock Exchange	606281717540341000
246	866.60	15:01:12	Chi-X Europe	606281717540341000
177	866.60	15:01:12	Chi-X Europe	606281717540341000
1,065	866.50	15:02:46	Turquoise	592207967094736000
592	866.50	15:02:46	London Stock Exchange	592207967094736000
181	866.50	15:02:46	Turquoise	606281717540343000
281	866.50	15:02:46	Turquoise	606281717540343000
350	866.50	15:02:46	Turquoise	606281717540343000
475	866.50	15:02:46	London Stock Exchange	606281717540343000
868	866.50	15:03:23	London Stock Exchange	606281717540344000
617	866.50	15:03:24	Turquoise	606281717540344000
489	866.50	15:03:46	Turquoise	606281717540345000
709	866.50	15:04:03	London Stock Exchange	592207967094738000
297	866.50	15:04:03	Turquoise	592207967094738000
341	866.50	15:04:03	London Stock Exchange	606281717540345000
282	866.50	15:04:03	Turquoise	606281717540345000
464	866.40	15:04:05	Turquoise	592207967094739000
229	866.40	15:04:05	Turquoise	592207967094739000
567	866.40	15:04:05	Turquoise	592207967094739000
692	867.10	15:05:29	London Stock Exchange	592207967094741000
115	867.10	15:05:29	Turquoise	592207967094741000
492	867.10	15:05:29	Turquoise	592207967094741000
705	867.10	15:05:29	London Stock Exchange	606281717540347000
666	867.10	15:05:29	Turquoise	606281717540347000
555	867.00	15:05:29	Turquoise	592207967094741000
184	867.00	15:05:29	Turquoise	606281717540347000
599	867.00	15:05:49	Turquoise	606281717540348000
3	867.00	15:05:49	Turquoise	606281717540348000
681	867.00	15:05:49	London Stock Exchange	606281717540348000
927	867.00	15:05:49	London Stock Exchange	606281717540348000
62	867.00	15:05:49	London Stock Exchange	592207967094741000
38	867.00	15:05:49	London Stock Exchange	606281717540348000
435	867.00	15:05:49	London Stock Exchange	592207967094741000
502	867.00	15:05:49	London Stock Exchange	606281717540348000
129	866.50	15:06:27	Turquoise	592207967094744000
600	866.50	15:06:27	Turquoise	592207967094744000
128	866.50	15:06:27	Turquoise	592207967094744000
48	866.50	15:06:27	London Stock Exchange	606281717540350000
507	866.50	15:06:27	London Stock Exchange	606281717540350000
748	866.30	15:07:10	Turquoise	592207967094744000
785	866.30	15:07:13	London Stock Exchange	592207967094745000
119	866.30	15:07:13	Turquoise	606281717540351000
243	866.30	15:07:15	London Stock Exchange	606281717540351000
735	866.20	15:07:22	Turquoise	592207967094745000
285	866.20	15:07:22	Turquoise	592207967094745000
197	866.20	15:07:22	London Stock Exchange	592207967094745000
273	866.20	15:07:22	London Stock Exchange	592207967094745000
381	866.10	15:07:44	Turquoise	606281717540352000
915	866.50	15:10:18	London Stock Exchange	592207967094749000
338	866.50	15:10:18	Turquoise	592207967094749000
187	866.50	15:10:18	Turquoise	592207967094749000
53	866.50	15:10:18	BATS Europe	606281717540356000
151	866.40	15:10:30	Turquoise	592207967094750000
377	866.40	15:10:30	London Stock Exchange	606281717540357000
204	866.40	15:10:30	Turquoise	592207967094750000
122	866.40	15:10:30	Turquoise	592207967094750000
507	866.40	15:10:30	London Stock Exchange	606281717540357000
14	866.40	15:10:30	London Stock Exchange	606281717540357000
840	866.30	15:10:30	London Stock Exchange	606281717540357000
1,071	866.30	15:10:30	London Stock Exchange	606281717540357000
9	866.30	15:10:30	London Stock Exchange	606281717540357000
662	866.30	15:10:30	Turquoise	606281717540357000
519	866.30	15:10:30	London Stock Exchange	592207967094750000
161	866.30	15:10:30	London Stock Exchange	592207967094750000
334	866.30	15:10:30	Chi-X Europe	592207967094750000
248	866.30	15:10:30	London Stock Exchange	592207967094750000
217	866.30	15:11:07	London Stock Exchange	592207967094750000
135	866.30	15:11:09	London Stock Exchange	592207967094750000
436	866.30	15:11:09	Turquoise	592207967094750000
499	866.20	15:11:23	Turquoise	592207967094751000
89	866.20	15:11:23	Turquoise	592207967094751000
59	866.20	15:11:23	Chi-X Europe	592207967094751000
8	866.20	15:11:23	Chi-X Europe	592207967094751000
311	866.20	15:11:23	Chi-X Europe	592207967094751000
622	866.20	15:11:23	London Stock Exchange	606281717540358000
100	866.10	15:11:47	London Stock Exchange	592207967094751000
954	866.10	15:12:18	London Stock Exchange	592207967094752000
46	866.10	15:12:18	London Stock Exchange	606281717540359000
223	866.10	15:12:18	Turquoise	592207967094752000
307	866.10	15:12:18	Turquoise	592207967094752000
78	866.10	15:12:18	Turquoise	592207967094752000
640	866.10	15:12:18	London Stock Exchange	606281717540359000
512	866.10	15:12:18	Turquoise	606281717540359000
77	866.10	15:12:18	Turquoise	606281717540359000
238	866.10	15:12:18	London Stock Exchange	592207967094752000
802	865.50	15:12:55	London Stock Exchange	592207967094753000
454	865.50	15:13:08	London Stock Exchange	592207967094753000
467	865.50	15:13:14	Turquoise	592207967094753000
347	865.80	15:14:20	BATS Europe	606281717540362000
119	866.00	15:16:16	Turquoise	592207967094758000
399	866.50	15:17:08	Chi-X Europe	592207967094759000
963	866.40	15:17:12	London Stock Exchange	606281717540367000
347	866.70	15:18:06	Chi-X Europe	606281717540369000
844	866.70	15:18:06	London Stock Exchange	592207967094761000
546	866.70	15:18:06	Turquoise	606281717540369000
400	866.70	15:18:06	Turquoise	592207967094761000
192	866.70	15:18:06	Turquoise	592207967094761000
289	866.70	15:18:06	Turquoise	606281717540369000
912	866.70	15:18:06	London Stock Exchange	606281717540369000
347	866.70	15:18:06	London Stock Exchange	606281717540369000
530	866.70	15:18:10	London Stock Exchange	592207967094761000
432	866.70	15:18:10	Chi-X Europe	606281717540370000
105	866.70	15:18:10	Turquoise	592207967094761000
389	866.70	15:18:10	Turquoise	606281717540370000
940	866.60	15:18:12	London Stock Exchange	592207967094761000
930	866.60	15:18:12	London Stock Exchange	606281717540370000
670	866.60	15:18:12	Turquoise	606281717540370000
500	866.60	15:18:12	London Stock Exchange	592207967094761000
321	866.60	15:18:12	London Stock Exchange	592207967094761000
129	866.60	15:18:12	Turquoise	606281717540370000
403	866.60	15:18:12	Turquoise	606281717540370000
550	866.60	15:18:12	London Stock Exchange	606281717540370000
6	866.60	15:18:12	London Stock Exchange	606281717540370000
116	866.80	15:18:17	Chi-X Europe	606281717540370000
248	866.80	15:18:18	Turquoise	592207967094761000
473	866.80	15:18:18	London Stock Exchange	592207967094761000
506	866.60	15:19:02	London Stock Exchange	592207967094763000
423	866.60	15:19:02	Turquoise	592207967094763000
662	866.60	15:19:02	Turquoise	606281717540371000
308	866.50	15:19:02	London Stock Exchange	606281717540371000
349	866.60	15:19:54	London Stock Exchange	592207967094764000
515	866.70	15:19:54	Turquoise	592207967094764000
734	866.70	15:19:54	London Stock Exchange	606281717540372000
266	866.70	15:19:54	Chi-X Europe	606281717540372000
146	867.20	15:20:35	Turquoise	592207967094765000
557	867.20	15:20:35	Turquoise	592207967094765000
37	867.20	15:20:35	London Stock Exchange	606281717540374000
505	867.20	15:20:35	London Stock Exchange	606281717540374000
399	867.20	15:20:35	Chi-X Europe	592207967094765000
485	866.50	15:20:41	Turquoise	606281717540374000
154	866.50	15:20:41	London Stock Exchange	606281717540374000
61	866.50	15:20:41	London Stock Exchange	606281717540374000
363	866.50	15:20:44	London Stock Exchange	606281717540374000
500	867.40	15:22:36	Turquoise	592207967094768000
488	867.50	15:22:52	Turquoise	592207967094769000
763	867.50	15:22:52	London Stock Exchange	592207967094769000
13	867.50	15:23:02	London Stock Exchange	592207967094769000
435	867.40	15:23:02	London Stock Exchange	592207967094769000
489	867.40	15:23:02	London Stock Exchange	592207967094769000
490	867.40	15:23:02	London Stock Exchange	606281717540378000
209	867.40	15:23:02	London Stock Exchange	606281717540378000
400	867.40	15:23:02	BATS Europe	606281717540378000
309	867.40	15:24:10	London Stock Exchange	606281717540380000
423	867.40	15:24:10	Turquoise	592207967094770000
1,043	867.40	15:24:10	Turquoise	606281717540380000
309	867.40	15:24:10	London Stock Exchange	606281717540380000
909	867.70	15:25:18	Turquoise	592207967094772000
116	867.70	15:25:18	Turquoise	592207967094772000
269	867.70	15:25:20	London Stock Exchange	592207967094772000
488	867.60	15:25:41	London Stock Exchange	592207967094773000
820	867.60	15:25:41	London Stock Exchange	606281717540383000
470	867.60	15:25:41	London Stock Exchange	592207967094773000
161	867.60	15:25:41	Turquoise	592207967094773000
570	867.60	15:25:41	Turquoise	592207967094773000
490	867.60	15:25:41	London Stock Exchange	606281717540383000
350	867.60	15:25:41	Chi-X Europe	606281717540383000
15	867.60	15:25:42	London Stock Exchange	592207967094773000
66	867.60	15:25:42	London Stock Exchange	606281717540383000
513	867.60	15:25:48	London Stock Exchange	592207967094773000
552	867.80	15:26:25	Turquoise	592207967094774000
651	867.80	15:26:25	London Stock Exchange	606281717540384000
58	867.80	15:26:25	London Stock Exchange	606281717540384000
873	867.80	15:26:41	London Stock Exchange	592207967094774000
563	867.80	15:26:41	Turquoise	592207967094774000
591	867.70	15:26:41	London Stock Exchange	592207967094774000
472	867.70	15:26:41	Turquoise	606281717540384000
500	867.70	15:26:41	London Stock Exchange	606281717540384000
53	867.70	15:26:41	London Stock Exchange	606281717540384000
400	868.00	15:28:10	Turquoise	592207967094776000
335	868.00	15:28:10	Chi-X Europe	606281717540386000
500	868.00	15:28:10	London Stock Exchange	606281717540386000
370	868.50	15:29:10	London Stock Exchange	592207967094777000
807	868.50	15:29:10	London Stock Exchange	592207967094777000
444	868.50	15:29:10	London Stock Exchange	606281717540388000
223	868.50	15:29:10	London Stock Exchange	606281717540388000
279	868.50	15:29:10	Turquoise	592207967094777000
180	868.50	15:29:10	Turquoise	592207967094777000
704	868.50	15:29:10	London Stock Exchange	592207967094777000
732	868.40	15:29:35	London Stock Exchange	606281717540389000
561	868.40	15:29:43	Turquoise	592207967094778000
1,202	868.50	15:30:50	London Stock Exchange	592207967094779000
564	868.50	15:30:50	Turquoise	592207967094779000
689	868.50	15:30:50	London Stock Exchange	606281717540391000
580	868.50	15:30:50	London Stock Exchange	606281717540391000
518	868.50	15:30:50	Turquoise	606281717540391000
169	868.50	15:30:50	Chi-X Europe	592207967094779000
228	868.50	15:30:50	Chi-X Europe	592207967094779000
550	868.50	15:30:50	London Stock Exchange	592207967094779000
317	868.50	15:30:53	London Stock Exchange	592207967094779000
7	868.50	15:30:53	London Stock Exchange	606281717540391000
200	868.50	15:30:53	London Stock Exchange	606281717540391000
313	868.50	15:30:53	London Stock Exchange	606281717540391000
800	868.20	15:31:22	Turquoise	592207967094780000
429	868.20	15:31:22	Turquoise	606281717540391000
647	868.20	15:31:55	London Stock Exchange	592207967094780000
60	868.20	15:31:55	London Stock Exchange	606281717540392000
262	868.20	15:31:55	Turquoise	592207967094780000
183	868.20	15:31:55	Turquoise	606281717540392000
415	868.20	15:31:55	Chi-X Europe	606281717540392000
448	868.20	15:31:55	London Stock Exchange	606281717540392000
196	868.20	15:31:55	London Stock Exchange	592207967094780000
1,084	868.20	15:32:03	London Stock Exchange	606281717540392000
476	868.00	15:33:42	London Stock Exchange	592207967094782000
322	868.00	15:33:42	London Stock Exchange	592207967094782000
262	868.00	15:33:42	London Stock Exchange	592207967094782000
496	868.00	15:33:42	London Stock Exchange	592207967094782000
526	868.00	15:33:42	Turquoise	592207967094782000
542	868.00	15:33:42	Turquoise	606281717540394000
454	868.00	15:34:01	London Stock Exchange	592207967094783000
675	868.00	15:34:01	Turquoise	592207967094783000
454	868.00	15:34:01	London Stock Exchange	606281717540395000
537	868.60	15:36:04	Chi-X Europe	592207967094786000
246	868.70	15:37:15	Turquoise	592207967094788000
39	868.70	15:37:15	London Stock Exchange	592207967094788000
281	868.70	15:37:15	London Stock Exchange	592207967094788000
515	868.80	15:37:22	London Stock Exchange	592207967094788000
616	868.90	15:37:47	Turquoise	592207967094789000
713	868.90	15:37:47	London Stock Exchange	592207967094789000
751	868.80	15:37:47	Turquoise	592207967094789000
155	868.80	15:37:47	Turquoise	592207967094789000
903	868.80	15:37:47	London Stock Exchange	592207967094789000
422	868.80	15:37:47	Turquoise	592207967094789000
669	868.80	15:37:47	Turquoise	606281717540402000
766	868.80	15:37:47	London Stock Exchange	606281717540402000
116	868.80	15:37:47	London Stock Exchange	606281717540402000
830	868.80	15:37:47	London Stock Exchange	606281717540402000
781	868.80	15:37:47	London Stock Exchange	606281717540402000
720	868.80	15:37:47	London Stock Exchange	592207967094789000
70	868.80	15:37:47	London Stock Exchange	606281717540402000
974	868.90	15:38:19	London Stock Exchange	592207967094789000
465	868.90	15:38:19	London Stock Exchange	592207967094789000
181	868.90	15:38:19	Turquoise	606281717540403000
239	868.90	15:38:19	Turquoise	606281717540403000
550	868.90	15:38:19	London Stock Exchange	606281717540403000
249	868.90	15:38:19	London Stock Exchange	606281717540403000
8	869.00	15:39:25	London Stock Exchange	592207967094791000
582	869.00	15:39:25	London Stock Exchange	592207967094791000
571	869.00	15:39:25	Turquoise	592207967094791000
996	868.90	15:39:50	London Stock Exchange	592207967094792000
412	868.90	15:39:50	Turquoise	592207967094792000
596	868.90	15:39:50	Turquoise	592207967094792000
514	869.60	15:41:05	London Stock Exchange	606281717540407000
123	869.60	15:41:05	London Stock Exchange	606281717540407000
821	869.60	15:41:05	Turquoise	606281717540407000
85	869.60	15:41:05	London Stock Exchange	592207967094793000
184	869.50	15:41:41	Turquoise	592207967094794000
430	869.50	15:41:41	Turquoise	592207967094794000
491	869.50	15:41:41	London Stock Exchange	606281717540408000
681	869.20	15:42:21	London Stock Exchange	592207967094795000
485	869.20	15:42:21	Turquoise	606281717540409000
1,352	869.80	15:44:02	Turquoise	606281717540412000
500	869.80	15:44:02	London Stock Exchange	592207967094797000
104	869.80	15:44:02	London Stock Exchange	592207967094797000
83	869.80	15:44:02	London Stock Exchange	592207967094797000
613	870.30	15:45:41	London Stock Exchange	592207967094800000
308	870.30	15:45:41	Turquoise	606281717540415000
248	870.30	15:45:41	Turquoise	606281717540415000
507	870.20	15:45:41	London Stock Exchange	606281717540415000
2	870.20	15:45:41	Chi-X Europe	606281717540415000
639	869.80	15:46:14	London Stock Exchange	592207967094800000
404	869.80	15:46:16	London Stock Exchange	606281717540416000
470	869.70	15:46:34	London Stock Exchange	592207967094802000
574	869.70	15:46:34	Turquoise	592207967094802000
738	869.80	15:47:41	London Stock Exchange	592207967094803000
286	869.80	15:47:41	Turquoise	592207967094803000
294	869.80	15:47:41	Turquoise	592207967094803000
492	870.00	15:50:00	London Stock Exchange	592207967094806000
364	870.00	15:50:00	London Stock Exchange	606281717540422000
551	870.00	15:50:00	Turquoise	592207967094806000
49	870.00	15:50:00	Turquoise	592207967094806000
405	870.00	15:50:00	Turquoise	592207967094806000
674	870.00	15:50:00	Turquoise	592207967094806000
500	869.90	15:50:08	Turquoise	606281717540422000
225	869.90	15:50:10	London Stock Exchange	592207967094806000
472	869.90	15:50:10	London Stock Exchange	592207967094806000
135	869.90	15:50:10	London Stock Exchange	592207967094806000
51	869.90	15:50:10	Turquoise	606281717540422000
549	871.10	15:52:39	Turquoise	606281717540426000
817	871.10	15:52:39	London Stock Exchange	606281717540426000
1,163	871.10	15:52:39	London Stock Exchange	606281717540426000
204	871.00	15:53:01	London Stock Exchange	592207967094810000
316	871.00	15:53:01	Turquoise	592207967094810000
269	871.00	15:53:01	London Stock Exchange	592207967094810000
197	871.00	15:53:01	Turquoise	592207967094810000
1	870.50	15:53:25	Turquoise	592207967094810000
919	870.70	15:55:07	London Stock Exchange	606281717540430000
489	870.70	15:55:07	Turquoise	606281717540430000
490	870.70	15:55:07	London Stock Exchange	592207967094812000
498	870.70	15:55:07	London Stock Exchange	592207967094812000
500	870.70	15:55:10	Turquoise	592207967094812000
723	870.70	15:55:22	London Stock Exchange	606281717540430000
118	870.70	15:55:22	Turquoise	592207967094813000
89	870.70	15:55:22	London Stock Exchange	606281717540430000
416	870.70	15:55:22	London Stock Exchange	606281717540430000
996	870.60	15:56:06	London Stock Exchange	592207967094814000
231	870.60	15:56:06	London Stock Exchange	592207967094814000
1,123	870.20	15:56:49	Turquoise	592207967094815000
246	869.90	15:57:29	London Stock Exchange	606281717540434000
523	869.90	15:57:29	London Stock Exchange	606281717540434000
270	869.90	15:57:29	London Stock Exchange	606281717540434000
197	869.90	15:57:29	London Stock Exchange	592207967094816000
134	869.90	15:57:32	London Stock Exchange	592207967094816000
581	869.50	15:58:29	Turquoise	606281717540436000
772	869.50	15:58:29	London Stock Exchange	606281717540436000
64	869.50	15:58:29	Turquoise	592207967094817000
291	869.50	16:00:24	London Stock Exchange	592207967094820000
676	869.50	16:00:24	London Stock Exchange	592207967094820000
956	869.50	16:00:24	London Stock Exchange	592207967094820000
488	869.50	16:00:24	Turquoise	592207967094820000
355	869.50	16:00:24	Chi-X Europe	606281717540439000
124	869.50	16:00:24	Turquoise	592207967094820000
400	869.50	16:00:24	Chi-X Europe	606281717540439000
385	869.50	16:00:27	London Stock Exchange	606281717540439000
351	869.20	16:01:54	Turquoise	606281717540441000
5	869.40	16:02:42	Turquoise	606281717540442000
319	869.40	16:03:03	London Stock Exchange	606281717540443000
461	869.40	16:03:03	Turquoise	606281717540443000
256	869.40	16:03:03	London Stock Exchange	606281717540443000
362	869.40	16:03:57	BATS Europe	606281717540444000
575	869.30	16:04:05	London Stock Exchange	592207967094824000
514	869.30	16:04:05	London Stock Exchange	592207967094824000
444	869.30	16:04:05	London Stock Exchange	606281717540444000
406	869.30	16:04:05	London Stock Exchange	606281717540444000
584	869.30	16:04:05	Turquoise	606281717540444000
500	869.00	16:04:05	London Stock Exchange	592207967094824000
315	869.00	16:04:05	London Stock Exchange	592207967094824000
1,026	869.00	16:04:05	London Stock Exchange	592207967094824000
1,210	869.00	16:04:05	London Stock Exchange	592207967094824000
905	869.00	16:04:05	London Stock Exchange	592207967094824000
89	869.00	16:04:05	Turquoise	592207967094824000
600	869.00	16:04:05	Turquoise	592207967094824000
296	869.10	16:04:05	Turquoise	606281717540444000
213	869.20	16:04:06	Turquoise	606281717540444000
787	869.20	16:04:12	London Stock Exchange	606281717540445000
481	869.20	16:04:12	London Stock Exchange	606281717540445000
213	869.20	16:04:12	Turquoise	606281717540445000
734	869.10	16:05:19	London Stock Exchange	592207967094826000
1,197	869.00	16:05:19	London Stock Exchange	592207967094826000
1,412	869.00	16:05:19	London Stock Exchange	592207967094826000
393	869.00	16:05:19	London Stock Exchange	592207967094826000
584	869.00	16:05:19	London Stock Exchange	592207967094826000
159	869.00	16:05:19	Turquoise	592207967094826000
565	869.00	16:05:19	Turquoise	592207967094826000
805	869.10	16:05:19	Turquoise	606281717540446000
349	869.00	16:05:19	London Stock Exchange	606281717540446000
774	869.00	16:05:19	London Stock Exchange	606281717540446000
1,084	869.10	16:05:23	London Stock Exchange	592207967094826000
513	869.10	16:05:23	Turquoise	606281717540446000
638	869.10	16:06:57	London Stock Exchange	592207967094828000
1,133	869.10	16:06:57	London Stock Exchange	592207967094828000
473	869.10	16:06:57	London Stock Exchange	592207967094828000
295	869.10	16:06:57	Turquoise	606281717540449000
444	869.10	16:06:57	Chi-X Europe	606281717540449000
131	869.10	16:06:57	BATS Europe	592207967094828000
533	869.00	16:07:02	Turquoise	592207967094828000
600	869.00	16:07:02	Turquoise	592207967094828000
900	869.00	16:07:02	Turquoise	592207967094828000
400	869.00	16:07:02	Turquoise	592207967094828000
1,419	869.00	16:07:02	London Stock Exchange	606281717540449000
1,335	869.00	16:07:02	London Stock Exchange	606281717540449000
824	869.00	16:07:02	London Stock Exchange	606281717540449000
411	869.00	16:07:02	London Stock Exchange	606281717540449000
550	869.00	16:07:02	London Stock Exchange	606281717540449000
51	869.00	16:07:02	BATS Europe	606281717540449000
400	869.00	16:07:02	Turquoise	592207967094828000
2,086	869.00	16:07:02	Turquoise	592207967094828000
466	869.00	16:07:02	Turquoise	592207967094828000
3,385	869.00	16:07:02	Turquoise	592207967094828000
41	869.00	16:07:02	BATS Europe	606281717540449000
742	869.00	16:07:02	BATS Europe	606281717540449000
1,449	869.00	16:07:02	Turquoise	606281717540449000
2,629	869.00	16:07:02	Chi-X Europe	606281717540449000
1,940	869.00	16:07:02	Chi-X Europe	606281717540449000
2,034	869.00	16:07:02	Chi-X Europe	606281717540449000
178	868.80	16:07:02	BATS Europe	592207967094828000
1,577	868.80	16:07:02	Turquoise	606281717540449000
678	868.80	16:07:02	Chi-X Europe	606281717540449000
678	868.80	16:07:02	Chi-X Europe	592207967094828000
645	868.80	16:07:02	Turquoise	592207967094828000
178	868.80	16:07:02	BATS Europe	606281717540449000
1,001	868.80	16:07:02	London Stock Exchange	592207967094828000
489	868.80	16:07:02	London Stock Exchange	606281717540449000
980	868.80	16:07:02	London Stock Exchange	592207967094828000
488	868.80	16:07:02	Turquoise	592207967094828000
799	868.80	16:07:02	London Stock Exchange	606281717540449000
410	868.60	16:07:02	London Stock Exchange	606281717540449000
284	868.60	16:07:02	London Stock Exchange	606281717540449000
178	868.60	16:07:02	BATS Europe	606281717540449000
178	868.60	16:07:02	BATS Europe	592207967094828000
400	868.60	16:07:02	Chi-X Europe	592207967094828000
473	868.60	16:07:02	Turquoise	606281717540449000
115	868.60	16:07:02	BATS Europe	606281717540449000
63	868.60	16:07:02	BATS Europe	606281717540449000
1,021	868.60	16:07:02	Turquoise	592207967094828000
1,076	868.60	16:07:02	Turquoise	592207967094828000
115	868.60	16:07:02	BATS Europe	592207967094828000
63	868.60	16:07:02	BATS Europe	592207967094828000
446	868.60	16:07:14	London Stock Exchange	606281717540450000
455	868.60	16:07:14	Turquoise	606281717540450000
146	868.40	16:07:17	BATS Europe	592207967094829000
103	868.40	16:09:25	London Stock Exchange	592207967094833000
445	868.40	16:09:25	London Stock Exchange	592207967094833000
542	868.40	16:09:25	Turquoise	606281717540454000
703	868.40	16:09:25	Chi-X Europe	592207967094833000
7	868.40	16:09:25	Turquoise	606281717540454000
500	868.40	16:09:25	London Stock Exchange	606281717540454000
123	868.40	16:09:58	London Stock Exchange	592207967094833000
1,406	868.40	16:09:58	London Stock Exchange	592207967094833000
617	868.40	16:09:58	Turquoise	592207967094833000
431	868.40	16:09:58	London Stock Exchange	606281717540455000
132	868.30	16:09:58	Turquoise	592207967094833000
285	868.30	16:09:58	Turquoise	592207967094833000
106	868.30	16:09:58	London Stock Exchange	606281717540455000
400	868.30	16:09:58	London Stock Exchange	606281717540455000
470	868.30	16:09:58	London Stock Exchange	606281717540455000
284	868.30	16:09:58	Turquoise	606281717540455000
146	868.30	16:09:58	London Stock Exchange	606281717540455000
613	868.30	16:09:58	London Stock Exchange	606281717540455000
146	868.30	16:09:58	London Stock Exchange	606281717540455000
50	868.30	16:09:58	London Stock Exchange	592207967094833000
1,370	868.30	16:09:58	Chi-X Europe	592207967094833000
500	868.30	16:09:58	London Stock Exchange	606281717540455000
347	868.10	16:10:13	Turquoise	592207967094834000
126	867.90	16:10:27	BATS Europe	592207967094834000
172	867.90	16:10:27	Turquoise	606281717540456000
400	867.90	16:10:27	Chi-X Europe	606281717540456000
1,078	868.30	16:12:03	London Stock Exchange	592207967094837000
458	868.30	16:12:03	London Stock Exchange	606281717540459000
1,388	868.30	16:12:03	Turquoise	592207967094837000
1,042	868.30	16:12:03	London Stock Exchange	592207967094837000
536	868.30	16:12:03	Turquoise	606281717540459000
649	868.30	16:12:03	Turquoise	606281717540459000
453	868.30	16:12:03	London Stock Exchange	606281717540459000
50	868.30	16:12:03	London Stock Exchange	606281717540459000
102	868.30	16:12:03	London Stock Exchange	606281717540459000
588	868.30	16:12:03	London Stock Exchange	606281717540459000
149	868.30	16:12:03	London Stock Exchange	592207967094837000
120	868.30	16:12:03	London Stock Exchange	592207967094837000
71	868.30	16:12:03	London Stock Exchange	606281717540459000
500	868.40	16:12:35	London Stock Exchange	606281717540460000
400	868.40	16:12:35	Chi-X Europe	592207967094837000
120	868.40	16:12:35	Chi-X Europe	592207967094837000
280	868.40	16:12:35	London Stock Exchange	592207967094837000
212	868.50	16:13:29	London Stock Exchange	592207967094839000
412	868.50	16:13:29	London Stock Exchange	592207967094839000
423	868.50	16:13:29	Turquoise	592207967094839000
777	868.50	16:13:29	Turquoise	592207967094839000
41	868.50	16:13:29	Turquoise	592207967094839000
511	868.50	16:13:29	London Stock Exchange	592207967094839000
72	868.50	16:13:29	London Stock Exchange	592207967094839000
859	868.50	16:13:29	Turquoise	606281717540462000
249	868.50	16:13:29	Turquoise	606281717540462000
162	868.30	16:13:40	Turquoise	606281717540462000
500	868.50	16:13:51	London Stock Exchange	592207967094840000
38	868.50	16:13:51	Chi-X Europe	606281717540463000
425	868.50	16:14:01	London Stock Exchange	592207967094840000
400	868.40	16:14:01	Turquoise	592207967094840000
114	868.40	16:14:01	BATS Europe	606281717540463000
528	868.40	16:14:01	London Stock Exchange	592207967094840000
538	868.40	16:14:22	Turquoise	592207967094841000
865	868.40	16:14:26	London Stock Exchange	592207967094841000
420	868.40	16:14:26	Turquoise	592207967094841000
449	868.40	16:14:26	London Stock Exchange	606281717540464000
439	868.30	16:14:33	Turquoise	606281717540465000
446	868.30	16:14:33	Turquoise	606281717540465000
138	868.30	16:14:33	BATS Europe	606281717540465000
111	868.30	16:14:33	BATS Europe	606281717540465000
500	868.30	16:14:33	London Stock Exchange	592207967094841000
111	868.30	16:14:33	BATS Europe	592207967094841000
238	868.30	16:14:33	BATS Europe	592207967094841000
300	868.10	16:14:41	Chi-X Europe	606281717540465000
44	868.10	16:14:41	Turquoise	606281717540465000
585	868.10	16:14:42	Turquoise	606281717540465000
74	868.10	16:14:42	Turquoise	606281717540465000
38	868.10	16:14:44	Turquoise	606281717540465000
696	867.90	16:14:58	London Stock Exchange	606281717540466000
65	867.90	16:14:59	London Stock Exchange	606281717540466000
111	867.90	16:14:59	London Stock Exchange	592207967094842000
1,259	867.90	16:15:04	London Stock Exchange	592207967094842000
673	867.90	16:15:04	Turquoise	606281717540466000
264	867.90	16:15:05	Chi-X Europe	592207967094842000
140	867.90	16:15:05	London Stock Exchange	606281717540466000
21	868.10	16:16:22	London Stock Exchange	592207967094844000
465	868.10	16:16:22	London Stock Exchange	592207967094844000
559	868.10	16:16:22	Turquoise	606281717540469000
1,072	867.80	16:17:22	London Stock Exchange	592207967094846000
128	867.70	16:17:22	London Stock Exchange	606281717540471000
576	867.70	16:17:22	London Stock Exchange	606281717540471000
468	867.70	16:17:22	Turquoise	606281717540471000
198	867.70	16:17:22	BATS Europe	592207967094846000
390	867.70	16:17:44	Turquoise	606281717540472000
347	867.80	16:17:44	London Stock Exchange	592207967094847000
586	867.90	16:17:58	Turquoise	606281717540473000
270	868.00	16:18:01	London Stock Exchange	606281717540473000
143	868.00	16:18:01	London Stock Exchange	606281717540473000
135	868.00	16:18:01	BATS Europe	606281717540473000
956	867.90	16:18:12	London Stock Exchange	592207967094848000
304	867.90	16:18:12	Turquoise	606281717540474000
331	867.90	16:18:12	Turquoise	606281717540474000
490	867.80	16:18:12	London Stock Exchange	606281717540474000
316	867.90	16:18:12	London Stock Exchange	606281717540474000
29	867.90	16:18:12	Turquoise	592207967094848000
114	867.90	16:18:12	London Stock Exchange	592207967094848000
500	867.90	16:18:12	London Stock Exchange	592207967094848000
103	867.90	16:18:12	London Stock Exchange	592207967094848000
137	867.90	16:18:12	BATS Europe	592207967094848000
641	867.90	16:18:12	London Stock Exchange	592207967094848000
400	867.90	16:18:12	BATS Europe	592207967094848000
586	867.90	16:18:12	London Stock Exchange	592207967094848000
310	867.90	16:18:12	BATS Europe	592207967094848000
190	867.60	16:18:54	London Stock Exchange	592207967094850000
587	867.60	16:18:54	London Stock Exchange	592207967094850000
119	867.60	16:18:54	London Stock Exchange	592207967094850000
475	867.60	16:18:54	London Stock Exchange	606281717540475000
607	867.60	16:18:54	Turquoise	592207967094850000
678	867.60	16:18:54	London Stock Exchange	592207967094850000
570	867.60	16:18:54	Turquoise	606281717540475000
496	867.60	16:18:54	Turquoise	606281717540475000
141	867.60	16:18:54	BATS Europe	606281717540475000
249	867.60	16:18:54	BATS Europe	606281717540475000
470	867.60	16:18:54	London Stock Exchange	606281717540475000
161	867.60	16:18:54	London Stock Exchange	606281717540475000
581	867.40	16:19:13	Turquoise	592207967094850000
582	867.40	16:19:13	Turquoise	592207967094850000
1,012	867.40	16:19:13	London Stock Exchange	592207967094850000
287	867.40	16:19:13	Chi-X Europe	606281717540476000
179	867.40	16:19:13	Chi-X Europe	606281717540476000
71	867.40	16:19:13	London Stock Exchange	592207967094850000
941	867.70	16:19:30	London Stock Exchange	606281717540477000
98	867.70	16:19:30	BATS Europe	606281717540477000
172	867.70	16:19:30	BATS Europe	606281717540477000
446	867.60	16:19:59	Turquoise	592207967094852000
81	867.60	16:19:59	Turquoise	592207967094852000
837	867.60	16:19:59	London Stock Exchange	592207967094852000
408	867.60	16:19:59	London Stock Exchange	606281717540478000
400	867.60	16:19:59	BATS Europe	606281717540478000
26	867.70	16:20:37	Chi-X Europe	606281717540480000
351	867.70	16:20:37	Chi-X Europe	606281717540480000
669	867.70	16:20:37	Turquoise	606281717540480000
867	867.60	16:20:49	Turquoise	606281717540481000
430	867.60	16:20:49	London Stock Exchange	606281717540481000
123	867.60	16:20:49	London Stock Exchange	606281717540481000
471	867.60	16:20:49	London Stock Exchange	606281717540481000
129	867.60	16:20:49	BATS Europe	606281717540481000
675	867.40	16:21:38	Turquoise	592207967094857000
806	867.40	16:21:38	London Stock Exchange	592207967094857000
45	867.40	16:21:38	London Stock Exchange	592207967094857000
273	867.40	16:21:42	London Stock Exchange	606281717540483000
109	867.40	16:21:42	London Stock Exchange	606281717540483000
483	867.30	16:21:44	London Stock Exchange	606281717540483000
119	867.30	16:21:44	Turquoise	592207967094857000
421	867.30	16:21:44	London Stock Exchange	606281717540483000
492	867.30	16:21:44	Turquoise	592207967094857000
389	867.30	16:21:44	London Stock Exchange	592207967094857000
26	867.50	16:22:16	Turquoise	592207967094858000
400	867.50	16:22:16	BATS Europe	592207967094858000
462	867.60	16:22:35	Turquoise	592207967094859000
238	867.60	16:22:35	Turquoise	592207967094859000
940	867.50	16:23:22	London Stock Exchange	592207967094861000
1,099	867.50	16:23:22	London Stock Exchange	592207967094861000
755	867.50	16:23:22	London Stock Exchange	606281717540488000
4	867.50	16:23:22	London Stock Exchange	606281717540488000
399	867.50	16:23:22	Turquoise	606281717540488000
969	867.50	16:23:22	Turquoise	606281717540488000
549	867.50	16:23:22	Turquoise	606281717540488000
490	867.40	16:23:22	London Stock Exchange	606281717540488000
322	867.40	16:23:22	London Stock Exchange	606281717540488000
500	867.40	16:23:22	London Stock Exchange	592207967094861000
176	867.40	16:23:22	Chi-X Europe	606281717540488000
503	867.40	16:23:22	Chi-X Europe	592207967094861000
176	867.40	16:23:22	Chi-X Europe	592207967094861000
736	867.40	16:23:22	Turquoise	606281717540488000
260	867.40	16:23:22	Turquoise	606281717540488000
312	867.40	16:23:22	Chi-X Europe	606281717540488000
191	867.40	16:23:22	Chi-X Europe	592207967094861000
176	867.40	16:23:22	Chi-X Europe	592207967094861000
133	867.40	16:23:22	Chi-X Europe	592207967094861000
432	867.40	16:23:22	Turquoise	592207967094861000
75	867.50	16:23:47	Turquoise	606281717540490000
159	867.50	16:23:50	London Stock Exchange	592207967094863000
884	867.20	16:24:08	London Stock Exchange	592207967094864000
637	867.20	16:24:08	Turquoise	592207967094864000
259	867.20	16:24:08	London Stock Exchange	592207967094864000
347	867.40	16:25:22	London Stock Exchange	592207967094868000
347	867.30	16:25:28	BATS Europe	592207967094868000
403	867.30	16:25:41	Turquoise	592207967094869000
471	867.30	16:25:41	London Stock Exchange	606281717540498000
113	867.30	16:25:41	London Stock Exchange	606281717540498000
460	867.30	16:25:41	London Stock Exchange	606281717540498000
373	867.30	16:25:41	London Stock Exchange	606281717540498000
293	867.00	16:25:52	London Stock Exchange	606281717540499000
72	867.00	16:25:52	London Stock Exchange	606281717540499000
400	867.20	16:26:07	BATS Europe	592207967094870000
322	867.20	16:26:07	BATS Europe	592207967094870000
458	866.80	16:26:25	London Stock Exchange	606281717540501000
362	866.80	16:26:25	London Stock Exchange	606281717540501000
620	866.80	16:26:27	London Stock Exchange	592207967094871000
92	866.80	16:26:27	Chi-X Europe	592207967094871000
438	866.80	16:26:43	Turquoise	606281717540502000
382	866.80	16:26:43	Chi-X Europe	606281717540502000
1,008	866.80	16:26:43	London Stock Exchange	606281717540502000
395	866.80	16:26:43	London Stock Exchange	606281717540502000
429	866.80	16:26:43	London Stock Exchange	592207967094872000
400	866.80	16:26:43	BATS Europe	606281717540502000
419	866.80	16:27:10	London Stock Exchange	592207967094873000
164	866.80	16:27:10	Turquoise	592207967094873000
654	866.80	16:27:10	London Stock Exchange	592207967094873000
834	866.80	16:27:10	London Stock Exchange	592207967094873000
337	866.80	16:27:10	London Stock Exchange	592207967094873000
330	866.80	16:27:10	Turquoise	592207967094873000
381	866.80	16:27:10	London Stock Exchange	592207967094873000
663	866.80	16:27:10	Turquoise	592207967094873000
594	866.80	16:27:10	Turquoise	592207967094873000
936	866.80	16:27:10	London Stock Exchange	606281717540503000
368	866.70	16:27:10	Turquoise	592207967094873000
93	866.70	16:27:10	Turquoise	606281717540503000
15	866.70	16:27:10	Chi-X Europe	606281717540503000
852	866.70	16:27:17	Turquoise	592207967094874000
599	866.70	16:27:17	London Stock Exchange	592207967094874000
519	866.70	16:27:17	London Stock Exchange	592207967094874000
5	866.70	16:27:17	London Stock Exchange	592207967094874000
33	866.70	16:27:17	BATS Europe	592207967094874000
246	866.70	16:27:17	Turquoise	606281717540504000
882	866.70	16:27:17	London Stock Exchange	606281717540504000
42	866.70	16:27:17	BATS Europe	606281717540504000
224	866.70	16:27:17	Chi-X Europe	606281717540504000
1	866.60	16:27:22	Turquoise	592207967094874000
780	866.60	16:27:36	London Stock Exchange	592207967094874000
318	866.60	16:27:36	London Stock Exchange	606281717540504000
455	866.60	16:27:36	London Stock Exchange	606281717540504000
449	866.60	16:27:36	Turquoise	592207967094874000
66	866.60	16:27:36	Turquoise	592207967094874000
730	866.60	16:27:36	Turquoise	592207967094874000
167	866.60	16:27:36	London Stock Exchange	606281717540504000
690	866.60	16:27:36	London Stock Exchange	606281717540504000
349	866.60	16:27:36	Turquoise	606281717540504000
1	866.60	16:27:36	Chi-X Europe	606281717540504000
86	866.50	16:27:36	London Stock Exchange	592207967094874000
197	866.50	16:27:36	London Stock Exchange	606281717540504000
415	866.50	16:27:44	London Stock Exchange	606281717540505000
591	866.50	16:28:05	Turquoise	606281717540506000
874	866.50	16:28:21	London Stock Exchange	606281717540507000
161	866.50	16:28:34	London Stock Exchange	606281717540507000
100	866.70	16:28:59	London Stock Exchange	592207967094878000
493	867.20	16:29:10	London Stock Exchange	592207967094878000
132	867.20	16:29:10	Chi-X Europe	592207967094878000
28	867.20	16:29:25	London Stock Exchange	606281717540511000
292	867.20	16:29:25	London Stock Exchange	606281717540511000
360	867.20	16:29:25	Chi-X Europe	606281717540511000
10	867.20	16:29:30	Turquoise	606281717540511000
859	867.20	16:29:30	Turquoise	606281717540511000
347	867.20	16:29:30	London Stock Exchange	606281717540511000
301	867.20	16:29:30	BATS Europe	592207967094879000
222	867.30	16:29:40	Chi-X Europe	606281717540512000
549	867.30	16:29:40	Chi-X Europe	606281717540512000
761	867.30	16:29:40	London Stock Exchange	592207967094880000
3	867.20	16:29:54	Chi-X Europe	606281717540513000
131	867.20	16:29:54	Chi-X Europe	606281717540513000
347	867.20	16:29:57	Turquoise	592207967094881000
347	867.20	16:29:57	London Stock Exchange	606281717540514000
1,084	867.20	16:29:57	London Stock Exchange	606281717540514000
553	867.20	16:29:57	Turquoise	606281717540514000
377	867.20	16:29:58	Turquoise	592207967094881000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

 

END

 

 

POSOKDDNOBDDPBB