Transaction in Own Shares

RNS Number : 8477V

National Grid PLC

07 November 2017

 

7 November 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	7 November 2017
Number of Ordinary shares of 12204/473p each purchased:	600,000
Highest price paid per share (pence):	918.1192
Lowest price paid per share (pence):	918.1192
Volume weighted average price paid per share:	918.1192

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 223,196,623 of its ordinary shares in treasury and has 3,394,373,502 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 November 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	919.5279	3,978
Chi-X Europe	917.9608	249,633
Turquoise	918.8655	20,473
London Stock Exchange	918.2704	325,916

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
810	918.80	08:00:13	London Stock Exchange	592192395738513000
810	918.80	08:00:13	London Stock Exchange	606266146180968000
54	917.80	08:01:10	London Stock Exchange	606266146180969000
331	917.80	08:01:11	London Stock Exchange	606266146180969000
441	917.80	08:01:11	Chi-X Europe	592192395738515000
164	917.80	08:01:15	Chi-X Europe	592192395738515000
214	917.90	08:01:59	London Stock Exchange	592192395738515000
519	917.90	08:01:59	London Stock Exchange	592192395738515000
66	917.80	08:01:59	Chi-X Europe	592192395738515000
294	917.90	08:01:59	Chi-X Europe	606266146180970000
376	917.90	08:01:59	Chi-X Europe	606266146180970000
133	917.80	08:01:59	London Stock Exchange	606266146180970000
144	917.80	08:01:59	London Stock Exchange	606266146180970000
9	917.80	08:01:59	London Stock Exchange	606266146180970000
697	917.70	08:02:00	Chi-X Europe	592192395738515000
787	917.90	08:03:05	Chi-X Europe	592192395738516000
658	917.90	08:03:42	London Stock Exchange	606266146180971000
486	917.60	08:03:42	London Stock Exchange	606266146180971000
226	917.60	08:03:42	London Stock Exchange	606266146180971000
658	917.80	08:05:23	London Stock Exchange	592192395738518000
658	917.80	08:05:23	Chi-X Europe	606266146180972000
658	917.90	08:06:31	London Stock Exchange	592192395738519000
545	917.60	08:06:31	Chi-X Europe	606266146180973000
113	917.60	08:06:31	Chi-X Europe	606266146180973000
400	917.50	08:06:31	London Stock Exchange	606266146180973000
259	917.50	08:06:31	London Stock Exchange	606266146180973000
658	918.20	08:07:24	Chi-X Europe	606266146180974000
658	917.80	08:07:31	London Stock Exchange	606266146180975000
648	917.40	08:08:08	London Stock Exchange	592192395738521000
10	917.40	08:08:08	London Stock Exchange	592192395738521000
530	917.30	08:08:08	London Stock Exchange	592192395738521000
482	917.30	08:08:08	Chi-X Europe	606266146180975000
165	917.30	08:08:08	London Stock Exchange	592192395738521000
267	917.30	08:08:08	Chi-X Europe	606266146180975000
659	917.20	08:08:08	Chi-X Europe	592192395738521000
270	917.00	08:10:01	London Stock Exchange	606266146180977000
388	917.00	08:10:01	London Stock Exchange	606266146180977000
658	917.00	08:10:01	Chi-X Europe	606266146180977000
658	917.00	08:10:01	Chi-X Europe	606266146180977000
781	916.90	08:10:02	London Stock Exchange	592192395738523000
667	916.80	08:10:08	Chi-X Europe	592192395738524000
788	916.40	08:10:37	Chi-X Europe	592192395738524000
201	916.30	08:10:37	London Stock Exchange	606266146180978000
534	916.30	08:10:37	London Stock Exchange	606266146180978000
980	916.80	08:11:39	Chi-X Europe	592192395738525000
850	917.50	08:12:13	London Stock Exchange	592192395738526000
420	917.30	08:12:28	London Stock Exchange	592192395738526000
652	917.10	08:12:34	Chi-X Europe	592192395738526000
227	917.10	08:12:34	Chi-X Europe	592192395738526000
917	916.60	08:13:12	London Stock Exchange	592192395738527000
667	916.00	08:13:38	Chi-X Europe	606266146180980000
794	915.90	08:14:09	Chi-X Europe	606266146180981000
829	917.30	08:16:00	Chi-X Europe	592192395738529000
670	917.00	08:16:02	London Stock Exchange	606266146180983000
404	917.00	08:16:02	Chi-X Europe	592192395738530000
1,160	916.80	08:16:14	London Stock Exchange	606266146180983000
145	916.70	08:16:14	London Stock Exchange	592192395738530000
200	916.70	08:16:14	London Stock Exchange	592192395738530000
313	916.70	08:16:14	London Stock Exchange	592192395738530000
654	916.20	08:18:41	London Stock Exchange	592192395738533000
264	916.20	08:18:41	London Stock Exchange	592192395738533000
20	916.20	08:18:41	London Stock Exchange	592192395738533000
500	916.20	08:18:41	Chi-X Europe	592192395738533000
478	916.20	08:18:41	Chi-X Europe	592192395738533000
455	916.20	08:18:41	London Stock Exchange	606266146180986000
658	916.40	08:19:58	Chi-X Europe	592192395738534000
658	916.20	08:19:58	London Stock Exchange	592192395738534000
658	916.10	08:20:42	London Stock Exchange	592192395738535000
658	916.10	08:20:42	Chi-X Europe	606266146180988000
660	916.00	08:20:42	Chi-X Europe	592192395738535000
500	915.90	08:20:42	Chi-X Europe	606266146180988000
153	915.90	08:20:42	London Stock Exchange	592192395738535000
545	915.90	08:20:42	London Stock Exchange	592192395738535000
158	915.90	08:20:42	Chi-X Europe	606266146180988000
935	916.10	08:21:42	Chi-X Europe	606266146180989000
931	915.90	08:22:01	London Stock Exchange	592192395738537000
712	915.80	08:22:08	London Stock Exchange	606266146180989000
391	916.30	08:22:42	Chi-X Europe	592192395738537000
538	916.30	08:22:42	Chi-X Europe	592192395738537000
17	916.50	08:23:59	BATS Europe	592192395738538000
61	916.50	08:23:59	BATS Europe	592192395738538000
68	916.50	08:23:59	BATS Europe	592192395738538000
189	916.50	08:23:59	BATS Europe	592192395738538000
483	916.50	08:23:59	Chi-X Europe	592192395738538000
524	916.20	08:24:02	London Stock Exchange	606266146180991000
142	916.20	08:24:02	London Stock Exchange	606266146180991000
24	916.20	08:24:02	London Stock Exchange	606266146180991000
658	916.60	08:25:40	London Stock Exchange	592192395738540000
756	916.40	08:26:03	Chi-X Europe	592192395738540000
505	916.50	08:26:41	Chi-X Europe	592192395738541000
458	916.50	08:26:41	Chi-X Europe	592192395738541000
542	916.50	08:26:41	London Stock Exchange	606266146180993000
116	916.50	08:26:41	London Stock Exchange	606266146180993000
321	916.50	08:27:22	London Stock Exchange	592192395738542000
337	916.50	08:27:22	London Stock Exchange	592192395738542000
649	916.50	08:27:35	London Stock Exchange	606266146180994000
9	916.50	08:27:35	London Stock Exchange	606266146180994000
692	916.40	08:27:50	Chi-X Europe	606266146180994000
173	916.40	08:27:50	Chi-X Europe	606266146180994000
487	916.40	08:27:50	Chi-X Europe	606266146180994000
951	916.20	08:27:53	London Stock Exchange	592192395738542000
308	916.50	08:28:10	London Stock Exchange	606266146180994000
465	916.50	08:28:13	London Stock Exchange	606266146180994000
774	916.40	08:28:41	Chi-X Europe	592192395738543000
793	915.90	08:29:50	London Stock Exchange	592192395738544000
794	915.80	08:29:53	Chi-X Europe	606266146180996000
806	915.70	08:30:57	London Stock Exchange	606266146180997000
617	915.70	08:30:57	Chi-X Europe	592192395738545000
191	915.70	08:30:57	Chi-X Europe	592192395738545000
919	915.70	08:32:09	Chi-X Europe	606266146180999000
405	915.60	08:32:14	Chi-X Europe	592192395738547000
658	915.50	08:32:28	London Stock Exchange	606266146180999000
600	915.80	08:34:11	London Stock Exchange	592192395738550000
58	915.80	08:34:11	London Stock Exchange	592192395738550000
1,009	915.90	08:34:13	London Stock Exchange	592192395738550000
303	915.90	08:34:13	London Stock Exchange	606266146181001000
216	916.00	08:35:01	London Stock Exchange	606266146181002000
342	916.00	08:35:01	London Stock Exchange	606266146181002000
242	916.00	08:35:01	London Stock Exchange	606266146181002000
504	915.90	08:36:32	Chi-X Europe	606266146181004000
726	915.90	08:36:32	Chi-X Europe	592192395738553000
154	915.90	08:36:32	Chi-X Europe	606266146181004000
333	915.90	08:36:32	Chi-X Europe	606266146181004000
325	915.90	08:36:32	Chi-X Europe	606266146181004000
771	915.90	08:36:32	London Stock Exchange	606266146181004000
387	915.80	08:37:55	Chi-X Europe	606266146181006000
350	915.80	08:37:55	Chi-X Europe	606266146181006000
387	915.80	08:38:09	Chi-X Europe	592192395738555000
308	915.80	08:38:09	Chi-X Europe	606266146181006000
663	915.50	08:38:28	Chi-X Europe	592192395738556000
819	915.40	08:38:35	Chi-X Europe	592192395738556000
658	915.40	08:41:25	Chi-X Europe	606266146181010000
658	915.40	08:41:25	London Stock Exchange	592192395738559000
931	915.30	08:41:35	London Stock Exchange	606266146181010000
832	915.30	08:41:35	Chi-X Europe	606266146181010000
82	915.30	08:42:01	Chi-X Europe	606266146181010000
641	915.30	08:42:01	Chi-X Europe	606266146181010000
584	915.00	08:42:17	London Stock Exchange	592192395738560000
84	915.00	08:42:17	London Stock Exchange	592192395738560000
818	914.40	08:42:59	London Stock Exchange	592192395738561000
416	914.50	08:43:34	Turquoise	592192395738562000
460	914.50	08:43:35	London Stock Exchange	606266146181012000
65	914.50	08:43:35	Turquoise	592192395738562000
685	914.50	08:45:00	Chi-X Europe	592192395738563000
674	914.30	08:45:02	London Stock Exchange	592192395738563000
260	914.30	08:45:02	London Stock Exchange	592192395738563000
745	914.20	08:46:11	London Stock Exchange	592192395738565000
747	914.30	08:46:11	Chi-X Europe	606266146181015000
913	914.50	08:47:23	Chi-X Europe	606266146181016000
658	914.50	08:48:33	London Stock Exchange	606266146181018000
919	914.20	08:49:06	London Stock Exchange	606266146181018000
956	914.20	08:49:06	Chi-X Europe	606266146181018000
802	914.10	08:50:12	London Stock Exchange	592192395738569000
248	914.80	08:52:49	Chi-X Europe	592192395738572000
598	914.80	08:52:49	Chi-X Europe	592192395738572000
514	915.50	08:54:47	Chi-X Europe	592192395738574000
164	915.50	08:54:47	Chi-X Europe	592192395738574000
661	915.50	08:54:47	London Stock Exchange	606266146181024000
675	915.30	08:54:55	London Stock Exchange	606266146181024000
658	915.50	08:55:49	London Stock Exchange	592192395738576000
361	915.50	08:55:49	Chi-X Europe	606266146181025000
297	915.50	08:55:49	Chi-X Europe	606266146181025000
970	915.30	08:57:07	London Stock Exchange	592192395738577000
323	915.30	08:57:07	London Stock Exchange	592192395738577000
740	915.30	08:57:07	London Stock Exchange	606266146181026000
400	915.20	08:57:07	London Stock Exchange	592192395738577000
157	915.20	08:57:07	London Stock Exchange	592192395738577000
138	915.20	08:57:07	London Stock Exchange	592192395738577000
478	915.10	08:57:16	Chi-X Europe	592192395738577000
241	915.10	08:57:16	Chi-X Europe	592192395738577000
114	915.10	08:57:16	Chi-X Europe	606266146181027000
718	915.10	08:57:16	London Stock Exchange	606266146181027000
96	914.60	08:58:08	London Stock Exchange	592192395738578000
801	914.60	08:58:08	London Stock Exchange	606266146181027000
661	916.60	09:02:21	Chi-X Europe	606266146181032000
1,258	916.50	09:02:21	London Stock Exchange	592192395738583000
318	916.50	09:02:21	Chi-X Europe	592192395738583000
60	916.50	09:02:21	Chi-X Europe	592192395738583000
642	916.50	09:02:21	London Stock Exchange	606266146181032000
14	916.20	09:02:21	London Stock Exchange	592192395738583000
630	916.20	09:02:21	London Stock Exchange	592192395738583000
14	916.20	09:02:21	London Stock Exchange	592192395738583000
658	916.20	09:02:21	Chi-X Europe	592192395738583000
831	916.00	09:02:56	London Stock Exchange	606266146181032000
149	915.80	09:03:52	Chi-X Europe	606266146181033000
682	915.80	09:03:52	Chi-X Europe	606266146181033000
752	917.00	09:08:19	London Stock Exchange	592192395738589000
591	917.40	09:08:36	Chi-X Europe	606266146181037000
911	917.40	09:08:36	London Stock Exchange	592192395738589000
480	917.40	09:08:36	London Stock Exchange	606266146181037000
892	917.40	09:08:36	London Stock Exchange	592192395738589000
500	917.40	09:08:36	London Stock Exchange	606266146181037000
23	917.40	09:08:37	London Stock Exchange	592192395738589000
564	917.30	09:08:41	London Stock Exchange	606266146181037000
735	917.20	09:09:35	London Stock Exchange	592192395738590000
28	917.20	09:09:35	London Stock Exchange	592192395738590000
2	917.20	09:09:35	London Stock Exchange	592192395738590000
658	917.10	09:11:24	Chi-X Europe	592192395738592000
759	917.10	09:11:24	London Stock Exchange	606266146181040000
270	917.00	09:11:24	Chi-X Europe	606266146181040000
81	917.00	09:11:24	Chi-X Europe	606266146181040000
307	917.00	09:11:24	Chi-X Europe	606266146181040000
747	916.90	09:11:32	Chi-X Europe	606266146181040000
259	916.50	09:11:33	Chi-X Europe	606266146181040000
574	917.00	09:11:58	Chi-X Europe	606266146181041000
212	917.00	09:11:58	Chi-X Europe	606266146181041000
496	916.60	09:12:05	Chi-X Europe	592192395738593000
409	916.60	09:12:06	Chi-X Europe	606266146181041000
22	916.50	09:13:18	Chi-X Europe	592192395738595000
793	916.50	09:13:45	London Stock Exchange	592192395738596000
110	916.50	09:13:45	London Stock Exchange	592192395738596000
813	916.50	09:13:45	Chi-X Europe	592192395738596000
422	915.70	09:14:16	Chi-X Europe	606266146181045000
396	915.70	09:14:16	Chi-X Europe	606266146181045000
384	915.60	09:15:29	Chi-X Europe	592192395738598000
643	915.60	09:15:29	London Stock Exchange	606266146181046000
496	916.80	09:16:26	Chi-X Europe	592192395738600000
419	916.80	09:16:26	Turquoise	606266146181048000
76	916.80	09:16:26	Turquoise	606266146181048000
389	916.50	09:18:03	London Stock Exchange	606266146181050000
269	916.50	09:18:03	London Stock Exchange	606266146181050000
798	916.50	09:18:03	Chi-X Europe	592192395738602000
395	916.30	09:19:06	London Stock Exchange	592192395738603000
381	916.30	09:19:06	Chi-X Europe	592192395738603000
721	916.30	09:19:06	Chi-X Europe	606266146181051000
907	916.30	09:19:31	London Stock Exchange	606266146181052000
346	916.30	09:22:34	London Stock Exchange	592192395738608000
369	916.30	09:22:34	Chi-X Europe	592192395738608000
909	916.30	09:22:34	Chi-X Europe	606266146181056000
329	916.70	09:24:12	London Stock Exchange	606266146181058000
332	916.70	09:24:12	Chi-X Europe	606266146181058000
326	916.70	09:24:12	Chi-X Europe	606266146181058000
329	916.70	09:24:57	London Stock Exchange	606266146181058000
771	916.80	09:26:01	Chi-X Europe	606266146181060000
91	916.80	09:26:01	London Stock Exchange	606266146181060000
680	916.80	09:26:01	London Stock Exchange	606266146181060000
763	916.70	09:26:01	London Stock Exchange	606266146181060000
640	916.50	09:26:01	Chi-X Europe	592192395738613000
305	916.60	09:26:01	London Stock Exchange	592192395738613000
302	916.60	09:26:01	Chi-X Europe	592192395738613000
156	916.60	09:26:02	Chi-X Europe	606266146181060000
18	916.50	09:26:03	Chi-X Europe	592192395738613000
658	916.50	09:26:03	London Stock Exchange	592192395738613000
787	916.30	09:26:06	Chi-X Europe	592192395738613000
805	916.30	09:26:06	London Stock Exchange	606266146181060000
745	916.30	09:26:54	London Stock Exchange	592192395738614000
362	916.20	09:27:10	Chi-X Europe	592192395738614000
383	916.20	09:27:10	Chi-X Europe	592192395738614000
795	915.70	09:28:34	London Stock Exchange	592192395738616000
477	915.60	09:28:34	Chi-X Europe	606266146181063000
318	915.60	09:28:34	Chi-X Europe	606266146181063000
396	915.50	09:29:44	Turquoise	592192395738618000
754	915.50	09:29:44	London Stock Exchange	592192395738618000
358	915.50	09:29:44	Chi-X Europe	606266146181065000
595	915.20	09:32:47	Chi-X Europe	606266146181069000
63	915.20	09:32:47	Chi-X Europe	606266146181069000
730	915.10	09:32:47	London Stock Exchange	606266146181069000
730	915.10	09:32:47	Chi-X Europe	592192395738622000
658	915.40	09:34:12	London Stock Exchange	592192395738624000
740	915.40	09:34:12	Chi-X Europe	592192395738624000
11	915.40	09:34:12	Chi-X Europe	592192395738624000
235	915.40	09:34:12	Chi-X Europe	592192395738624000
181	915.10	09:34:59	London Stock Exchange	606266146181072000
839	915.60	09:35:58	Chi-X Europe	592192395738626000
56	915.60	09:35:58	London Stock Exchange	606266146181073000
319	915.60	09:35:58	London Stock Exchange	606266146181073000
643	915.60	09:35:58	London Stock Exchange	606266146181073000
34	915.60	09:35:58	Chi-X Europe	592192395738626000
1,016	915.70	09:36:46	London Stock Exchange	592192395738627000
677	915.60	09:37:24	Chi-X Europe	606266146181075000
702	915.40	09:40:02	Chi-X Europe	606266146181077000
697	915.40	09:40:02	London Stock Exchange	606266146181077000
658	915.30	09:40:17	London Stock Exchange	592192395738631000
695	915.20	09:40:38	Chi-X Europe	606266146181078000
963	914.70	09:41:36	London Stock Exchange	592192395738633000
679	914.60	09:42:26	Chi-X Europe	606266146181080000
668	913.80	09:43:30	London Stock Exchange	606266146181081000
667	913.80	09:43:30	Chi-X Europe	592192395738635000
769	913.60	09:44:24	London Stock Exchange	606266146181083000
148	914.20	09:46:03	London Stock Exchange	592192395738639000
831	914.20	09:46:05	London Stock Exchange	592192395738639000
346	914.20	09:46:05	Chi-X Europe	606266146181085000
330	914.10	09:46:50	London Stock Exchange	606266146181086000
284	914.10	09:46:51	London Stock Exchange	606266146181086000
358	914.10	09:46:51	Chi-X Europe	592192395738640000
720	914.80	09:47:55	Chi-X Europe	606266146181087000
720	914.20	09:48:08	London Stock Exchange	606266146181088000
606	914.30	09:49:59	London Stock Exchange	592192395738644000
166	914.30	09:49:59	London Stock Exchange	592192395738644000
145	915.10	09:52:52	London Stock Exchange	592192395738647000
814	915.10	09:52:56	London Stock Exchange	592192395738647000
1,077	915.10	09:52:56	London Stock Exchange	606266146181093000
67	915.20	09:54:25	Chi-X Europe	606266146181094000
722	915.20	09:54:54	London Stock Exchange	592192395738649000
591	915.20	09:54:54	Chi-X Europe	606266146181095000
454	915.70	09:55:24	Turquoise	606266146181096000
497	915.70	09:55:24	Chi-X Europe	606266146181096000
166	917.30	09:59:01	Chi-X Europe	592192395738654000
100	917.30	09:59:01	Chi-X Europe	592192395738654000
449	917.30	09:59:01	Chi-X Europe	592192395738654000
195	917.40	09:59:36	London Stock Exchange	592192395738655000
658	917.40	09:59:36	Turquoise	592192395738655000
63	917.40	09:59:36	London Stock Exchange	592192395738655000
71	917.40	09:59:36	London Stock Exchange	592192395738655000
329	917.40	09:59:45	Chi-X Europe	592192395738655000
174	917.20	10:00:00	London Stock Exchange	606266146181101000
588	917.20	10:00:00	London Stock Exchange	592192395738655000
591	917.20	10:00:00	London Stock Exchange	592192395738655000
429	917.20	10:00:00	Chi-X Europe	592192395738655000
374	917.20	10:00:00	London Stock Exchange	606266146181101000
372	917.20	10:00:00	London Stock Exchange	606266146181101000
421	917.20	10:00:00	Chi-X Europe	606266146181101000
412	917.10	10:00:00	London Stock Exchange	606266146181101000
59	917.00	10:00:00	BATS Europe	606266146181101000
232	917.00	10:00:00	Chi-X Europe	606266146181101000
597	916.10	10:00:40	London Stock Exchange	592192395738656000
382	916.10	10:00:40	Chi-X Europe	592192395738656000
334	916.10	10:00:40	Turquoise	606266146181102000
597	916.10	10:00:40	Chi-X Europe	606266146181102000
742	916.20	10:02:21	Chi-X Europe	606266146181104000
156	916.70	10:03:43	London Stock Exchange	606266146181105000
665	916.70	10:03:43	London Stock Exchange	606266146181105000
906	916.20	10:06:05	London Stock Exchange	606266146181108000
628	916.20	10:06:05	Chi-X Europe	606266146181108000
58	916.20	10:06:05	Chi-X Europe	606266146181108000
412	917.20	10:09:58	Chi-X Europe	592192395738668000
528	917.20	10:09:58	London Stock Exchange	606266146181112000
217	917.20	10:09:58	London Stock Exchange	606266146181112000
894	917.50	10:11:54	London Stock Exchange	592192395738670000
391	917.50	10:11:54	Chi-X Europe	592192395738670000
1,263	917.50	10:11:54	London Stock Exchange	606266146181114000
97	917.40	10:11:54	London Stock Exchange	606266146181114000
281	917.40	10:11:54	London Stock Exchange	606266146181114000
332	917.40	10:11:54	London Stock Exchange	592192395738670000
124	917.40	10:11:54	BATS Europe	592192395738670000
832	918.00	10:12:40	Chi-X Europe	606266146181116000
165	918.30	10:13:53	Chi-X Europe	606266146181117000
543	918.30	10:13:53	London Stock Exchange	606266146181117000
168	918.30	10:13:53	Chi-X Europe	606266146181117000
336	918.40	10:16:19	Chi-X Europe	592192395738676000
572	918.40	10:16:19	London Stock Exchange	592192395738676000
360	918.40	10:16:19	Chi-X Europe	606266146181120000
547	918.40	10:16:19	Chi-X Europe	606266146181120000
33	918.10	10:17:36	London Stock Exchange	592192395738677000
157	918.10	10:18:17	London Stock Exchange	592192395738678000
350	918.10	10:18:25	Chi-X Europe	592192395738678000
166	918.20	10:19:36	Chi-X Europe	592192395738680000
753	918.20	10:19:38	Chi-X Europe	592192395738680000
559	918.10	10:19:38	London Stock Exchange	592192395738680000
149	918.10	10:19:38	Chi-X Europe	592192395738680000
250	918.10	10:19:38	Chi-X Europe	592192395738680000
828	918.10	10:19:38	London Stock Exchange	606266146181123000
560	917.60	10:22:03	London Stock Exchange	592192395738683000
329	917.60	10:22:03	Chi-X Europe	606266146181126000
499	917.40	10:22:45	Chi-X Europe	592192395738684000
122	917.40	10:22:45	Turquoise	606266146181127000
272	917.40	10:22:45	Turquoise	606266146181127000
163	917.40	10:27:03	London Stock Exchange	606266146181132000
658	917.40	10:27:03	London Stock Exchange	592192395738688000
365	917.40	10:27:03	Chi-X Europe	592192395738688000
958	917.40	10:27:03	Chi-X Europe	592192395738688000
239	917.40	10:27:03	London Stock Exchange	606266146181132000
190	917.40	10:27:03	London Stock Exchange	606266146181132000
157	917.20	10:27:55	Chi-X Europe	606266146181133000
501	917.20	10:28:00	Chi-X Europe	606266146181133000
392	917.20	10:28:03	London Stock Exchange	592192395738689000
272	917.20	10:28:03	London Stock Exchange	592192395738689000
330	916.90	10:29:08	Turquoise	592192395738690000
635	916.90	10:29:08	Chi-X Europe	592192395738690000
78	916.70	10:30:36	London Stock Exchange	606266146181135000
727	916.70	10:30:36	London Stock Exchange	606266146181135000
727	916.70	10:32:20	London Stock Exchange	592192395738694000
618	916.70	10:32:20	Chi-X Europe	592192395738694000
183	916.70	10:32:20	Chi-X Europe	592192395738694000
706	916.70	10:34:04	Chi-X Europe	606266146181140000
233	916.90	10:34:37	London Stock Exchange	606266146181140000
15	916.90	10:34:37	London Stock Exchange	606266146181140000
79	916.90	10:34:37	London Stock Exchange	606266146181140000
192	916.90	10:34:37	London Stock Exchange	606266146181140000
330	916.90	10:34:37	Chi-X Europe	592192395738698000
761	916.80	10:35:28	Chi-X Europe	606266146181141000
732	917.60	10:36:53	London Stock Exchange	606266146181143000
294	917.50	10:37:30	Chi-X Europe	592192395738701000
513	917.50	10:37:30	Chi-X Europe	592192395738701000
97	918.20	10:39:43	Chi-X Europe	592192395738703000
139	918.20	10:39:43	Chi-X Europe	592192395738703000
550	918.20	10:39:43	Chi-X Europe	592192395738703000
95	918.20	10:39:43	Chi-X Europe	592192395738703000
488	917.90	10:40:49	London Stock Exchange	606266146181147000
109	917.90	10:40:49	London Stock Exchange	606266146181147000
352	917.90	10:40:49	Chi-X Europe	606266146181147000
744	917.60	10:44:31	London Stock Exchange	592192395738709000
687	917.60	10:44:31	Chi-X Europe	606266146181151000
234	917.60	10:44:31	Chi-X Europe	592192395738709000
200	917.60	10:44:55	London Stock Exchange	592192395738709000
483	917.60	10:44:55	London Stock Exchange	592192395738709000
914	917.80	10:47:31	London Stock Exchange	606266146181155000
489	917.50	10:47:33	Chi-X Europe	592192395738712000
436	917.50	10:47:33	Chi-X Europe	592192395738712000
699	917.60	10:50:35	London Stock Exchange	592192395738715000
484	917.50	10:50:36	Chi-X Europe	606266146181158000
247	917.50	10:50:36	Chi-X Europe	606266146181158000
160	917.50	10:52:37	London Stock Exchange	606266146181160000
324	917.50	10:52:37	London Stock Exchange	606266146181160000
382	917.50	10:52:37	Chi-X Europe	606266146181160000
696	917.40	10:53:06	Chi-X Europe	592192395738718000
838	917.90	10:54:27	London Stock Exchange	606266146181161000
142	917.70	10:54:40	Chi-X Europe	592192395738719000
447	917.70	10:54:53	Chi-X Europe	592192395738719000
330	917.70	10:54:53	Chi-X Europe	606266146181162000
966	918.10	10:56:51	Chi-X Europe	606266146181164000
936	917.70	10:57:26	London Stock Exchange	606266146181164000
342	917.20	10:58:53	Chi-X Europe	606266146181165000
474	917.20	10:58:53	Chi-X Europe	606266146181165000
461	917.10	11:01:07	Chi-X Europe	592192395738726000
349	917.10	11:01:07	Turquoise	606266146181168000
345	917.50	11:03:33	Turquoise	606266146181170000
370	917.50	11:03:33	Chi-X Europe	606266146181170000
493	917.50	11:04:24	London Stock Exchange	606266146181171000
165	917.50	11:04:24	London Stock Exchange	606266146181171000
658	917.70	11:06:22	London Stock Exchange	606266146181173000
328	917.50	11:06:30	Chi-X Europe	606266146181173000
872	917.90	11:07:28	London Stock Exchange	606266146181174000
221	917.90	11:07:28	London Stock Exchange	606266146181174000
542	917.90	11:07:28	Chi-X Europe	606266146181174000
371	917.90	11:07:58	Turquoise	592192395738733000
830	918.60	11:11:00	London Stock Exchange	592192395738736000
230	918.60	11:11:00	Chi-X Europe	592192395738736000
730	918.60	11:11:00	London Stock Exchange	606266146181177000
59	918.60	11:11:00	London Stock Exchange	606266146181177000
268	918.60	11:11:00	Chi-X Europe	592192395738736000
457	918.60	11:11:00	Chi-X Europe	592192395738736000
364	918.80	11:13:07	Chi-X Europe	592192395738738000
445	918.80	11:13:07	London Stock Exchange	606266146181179000
677	918.80	11:13:07	Chi-X Europe	606266146181179000
722	918.70	11:15:14	London Stock Exchange	592192395738740000
658	918.70	11:15:14	Chi-X Europe	606266146181181000
483	918.60	11:15:56	London Stock Exchange	592192395738740000
364	918.60	11:15:56	Chi-X Europe	592192395738740000
274	918.40	11:17:02	London Stock Exchange	606266146181183000
206	918.40	11:17:13	London Stock Exchange	606266146181183000
254	918.40	11:17:13	London Stock Exchange	606266146181183000
501	918.20	11:17:36	Chi-X Europe	592192395738742000
450	918.20	11:17:36	Chi-X Europe	592192395738742000
13	918.10	11:19:54	London Stock Exchange	606266146181185000
303	918.10	11:19:54	London Stock Exchange	606266146181185000
411	918.10	11:19:54	London Stock Exchange	606266146181185000
329	917.90	11:19:58	Chi-X Europe	592192395738744000
100	917.90	11:20:01	Chi-X Europe	592192395738744000
297	917.90	11:20:05	Chi-X Europe	592192395738745000
124	917.90	11:21:40	London Stock Exchange	606266146181187000
329	917.90	11:21:40	London Stock Exchange	606266146181187000
268	917.90	11:21:40	London Stock Exchange	606266146181187000
833	917.90	11:21:40	Chi-X Europe	592192395738746000
965	917.20	11:25:00	London Stock Exchange	592192395738749000
829	917.20	11:25:11	Chi-X Europe	606266146181190000
500	917.40	11:26:12	London Stock Exchange	592192395738751000
453	917.40	11:26:12	London Stock Exchange	592192395738751000
954	917.60	11:26:47	London Stock Exchange	606266146181192000
166	918.00	11:31:53	London Stock Exchange	592192395738757000
83	918.00	11:31:53	London Stock Exchange	592192395738757000
833	918.00	11:31:53	London Stock Exchange	592192395738757000
406	918.00	11:32:42	London Stock Exchange	606266146181198000
331	918.00	11:32:42	Chi-X Europe	606266146181198000
658	918.00	11:33:47	Chi-X Europe	606266146181199000
382	917.90	11:33:47	Turquoise	592192395738758000
437	918.10	11:34:17	London Stock Exchange	606266146181199000
402	918.10	11:34:17	London Stock Exchange	606266146181199000
635	918.40	11:34:44	Chi-X Europe	606266146181200000
72	918.40	11:34:44	Chi-X Europe	606266146181200000
664	918.30	11:35:21	Chi-X Europe	592192395738760000
726	918.00	11:35:35	Chi-X Europe	592192395738760000
186	918.00	11:37:20	London Stock Exchange	606266146181202000
163	918.00	11:37:20	London Stock Exchange	606266146181202000
442	918.00	11:37:20	Chi-X Europe	592192395738762000
936	918.10	11:39:11	London Stock Exchange	606266146181204000
1,080	918.30	11:40:32	London Stock Exchange	592192395738765000
65	918.30	11:40:32	London Stock Exchange	606266146181205000
406	918.70	11:44:29	London Stock Exchange	592192395738768000
500	918.70	11:44:29	London Stock Exchange	592192395738768000
400	918.70	11:44:29	Chi-X Europe	606266146181208000
122	918.70	11:44:29	London Stock Exchange	606266146181208000
158	918.40	11:45:01	London Stock Exchange	592192395738769000
420	919.00	11:45:32	London Stock Exchange	592192395738769000
115	919.00	11:45:32	London Stock Exchange	592192395738769000
388	919.00	11:45:32	Chi-X Europe	592192395738769000
54	919.00	11:45:32	BATS Europe	606266146181209000
213	919.00	11:45:32	BATS Europe	606266146181209000
474	918.90	11:45:42	Chi-X Europe	606266146181209000
757	918.70	11:46:45	Chi-X Europe	606266146181210000
340	918.60	11:46:57	London Stock Exchange	592192395738771000
396	918.60	11:46:57	Chi-X Europe	592192395738771000
704	918.80	11:48:53	London Stock Exchange	592192395738773000
635	918.90	11:49:40	Chi-X Europe	592192395738773000
170	918.90	11:49:40	Chi-X Europe	592192395738773000
491	918.20	11:51:55	Chi-X Europe	606266146181215000
465	918.20	11:51:55	London Stock Exchange	606266146181215000
413	918.00	11:52:28	Chi-X Europe	606266146181216000
393	918.00	11:52:28	Chi-X Europe	606266146181216000
133	918.10	11:54:02	London Stock Exchange	592192395738778000
152	918.10	11:54:02	London Stock Exchange	592192395738778000
598	918.10	11:54:02	London Stock Exchange	592192395738778000
898	917.40	11:56:25	Chi-X Europe	592192395738780000
690	917.40	11:57:39	Chi-X Europe	592192395738782000
661	917.50	11:59:52	London Stock Exchange	592192395738784000
712	917.30	11:59:55	London Stock Exchange	592192395738784000
192	916.00	12:03:11	Chi-X Europe	606266146181229000
851	916.00	12:03:13	Chi-X Europe	606266146181229000
41	916.00	12:03:13	Chi-X Europe	606266146181229000
1,012	916.80	12:04:55	London Stock Exchange	592192395738792000
502	916.70	12:04:55	London Stock Exchange	592192395738792000
840	916.80	12:04:55	Chi-X Europe	606266146181231000
411	916.60	12:07:03	London Stock Exchange	592192395738794000
254	916.60	12:07:03	London Stock Exchange	592192395738794000
665	916.60	12:07:03	Chi-X Europe	592192395738794000
172	916.30	12:08:08	Chi-X Europe	592192395738795000
171	916.30	12:08:32	Chi-X Europe	592192395738796000
324	916.30	12:08:32	Chi-X Europe	606266146181235000
385	916.30	12:08:35	Chi-X Europe	606266146181235000
422	916.40	12:10:14	Chi-X Europe	606266146181236000
559	916.40	12:10:14	Chi-X Europe	606266146181236000
170	916.30	12:11:03	London Stock Exchange	592192395738798000
213	916.30	12:11:10	London Stock Exchange	592192395738798000
460	916.30	12:11:10	London Stock Exchange	592192395738798000
110	916.30	12:11:10	Chi-X Europe	592192395738798000
256	916.30	12:11:10	Chi-X Europe	592192395738798000
560	916.00	12:12:18	London Stock Exchange	592192395738800000
276	916.00	12:12:18	Chi-X Europe	592192395738800000
67	916.00	12:12:18	Chi-X Europe	592192395738800000
896	915.50	12:13:00	Chi-X Europe	606266146181239000
564	915.10	12:15:19	Chi-X Europe	606266146181241000
106	915.10	12:15:19	Chi-X Europe	606266146181241000
424	915.70	12:17:38	London Stock Exchange	592192395738805000
369	915.70	12:17:38	Chi-X Europe	592192395738805000
367	916.10	12:18:43	Chi-X Europe	592192395738806000
597	916.10	12:18:43	Chi-X Europe	592192395738806000
336	916.10	12:18:43	Chi-X Europe	606266146181243000
635	916.10	12:18:43	London Stock Exchange	606266146181243000
674	916.40	12:20:06	London Stock Exchange	592192395738807000
674	916.40	12:20:06	Chi-X Europe	606266146181245000
132	916.00	12:21:33	London Stock Exchange	592192395738809000
554	916.00	12:21:35	London Stock Exchange	592192395738809000
963	916.50	12:22:35	Chi-X Europe	592192395738809000
871	916.30	12:23:18	London Stock Exchange	592192395738810000
396	916.40	12:26:31	London Stock Exchange	606266146181250000
32	916.40	12:26:31	London Stock Exchange	606266146181250000
335	916.40	12:26:31	Chi-X Europe	606266146181250000
724	916.30	12:26:51	Chi-X Europe	606266146181250000
187	916.30	12:26:51	Chi-X Europe	606266146181250000
691	916.20	12:28:48	Chi-X Europe	606266146181252000
977	916.50	12:31:13	London Stock Exchange	592192395738818000
280	916.50	12:33:40	Chi-X Europe	592192395738820000
65	916.50	12:33:40	Chi-X Europe	592192395738820000
593	916.50	12:33:40	Chi-X Europe	592192395738820000
65	916.50	12:33:40	Chi-X Europe	592192395738820000
203	916.50	12:33:40	London Stock Exchange	606266146181257000
576	916.50	12:33:40	London Stock Exchange	606266146181257000
1	916.50	12:33:40	London Stock Exchange	606266146181257000
183	916.40	12:34:07	London Stock Exchange	592192395738820000
602	916.40	12:34:18	London Stock Exchange	592192395738821000
228	916.40	12:34:18	Chi-X Europe	592192395738821000
272	916.40	12:34:18	Chi-X Europe	592192395738821000
564	916.30	12:34:23	Chi-X Europe	606266146181257000
211	916.30	12:34:23	Chi-X Europe	606266146181257000
720	916.50	12:35:52	Chi-X Europe	606266146181259000
724	916.50	12:38:04	Chi-X Europe	606266146181261000
560	916.90	12:39:37	London Stock Exchange	606266146181263000
338	916.90	12:39:37	Chi-X Europe	606266146181263000
384	916.90	12:39:37	Chi-X Europe	606266146181263000
351	916.90	12:39:37	Chi-X Europe	606266146181263000
663	916.80	12:42:32	Chi-X Europe	592192395738829000
427	916.80	12:42:32	Chi-X Europe	592192395738829000
271	916.80	12:42:32	Chi-X Europe	592192395738829000
314	916.50	12:43:49	Chi-X Europe	606266146181267000
388	916.50	12:43:49	Chi-X Europe	606266146181267000
675	916.50	12:44:25	Chi-X Europe	592192395738831000
185	916.50	12:44:38	Chi-X Europe	592192395738831000
288	916.80	12:46:37	Chi-X Europe	606266146181270000
388	916.80	12:46:37	Chi-X Europe	606266146181270000
472	916.70	12:47:33	London Stock Exchange	606266146181271000
238	916.70	12:47:33	London Stock Exchange	606266146181271000
511	916.70	12:48:35	London Stock Exchange	592192395738836000
38	916.70	12:48:35	London Stock Exchange	592192395738836000
368	916.70	12:48:35	Chi-X Europe	592192395738836000
695	916.50	12:48:50	Chi-X Europe	606266146181272000
149	916.30	12:52:02	London Stock Exchange	592192395738839000
712	916.30	12:52:02	London Stock Exchange	592192395738839000
862	916.30	12:52:02	Chi-X Europe	592192395738839000
819	916.20	12:53:54	Chi-X Europe	606266146181277000
352	916.00	12:54:33	Chi-X Europe	606266146181277000
465	916.00	12:54:33	London Stock Exchange	592192395738842000
438	916.60	12:56:32	London Stock Exchange	606266146181280000
415	916.60	12:56:32	London Stock Exchange	606266146181280000
801	916.60	12:56:32	Chi-X Europe	606266146181280000
511	917.00	12:58:12	Chi-X Europe	592192395738846000
195	917.00	12:58:12	Chi-X Europe	592192395738846000
705	916.70	12:58:55	London Stock Exchange	606266146181282000
777	917.20	13:01:02	London Stock Exchange	592192395738850000
483	917.00	13:01:48	Chi-X Europe	606266146181285000
400	917.00	13:01:48	Chi-X Europe	606266146181285000
985	917.00	13:05:03	Chi-X Europe	592192395738855000
330	917.00	13:05:03	Chi-X Europe	606266146181289000
761	917.00	13:05:03	London Stock Exchange	606266146181289000
814	917.10	13:06:42	Chi-X Europe	606266146181291000
97	917.10	13:06:42	Chi-X Europe	606266146181291000
1,053	917.20	13:07:33	London Stock Exchange	606266146181292000
962	917.20	13:09:29	London Stock Exchange	606266146181294000
904	917.20	13:09:29	Chi-X Europe	606266146181294000
727	917.60	13:13:16	Chi-X Europe	606266146181298000
783	917.60	13:13:16	London Stock Exchange	592192395738864000
842	917.80	13:14:13	London Stock Exchange	606266146181299000
706	917.60	13:15:16	Chi-X Europe	592192395738866000
876	918.00	13:16:21	Chi-X Europe	606266146181301000
59	917.90	13:17:04	London Stock Exchange	606266146181302000
678	917.90	13:17:04	London Stock Exchange	606266146181302000
11	917.90	13:18:13	Chi-X Europe	606266146181303000
814	917.90	13:18:13	Chi-X Europe	606266146181303000
830	917.90	13:19:00	London Stock Exchange	592192395738871000
789	917.90	13:20:33	Chi-X Europe	606266146181306000
658	917.90	13:22:16	London Stock Exchange	592192395738875000
681	917.90	13:22:16	Chi-X Europe	592192395738875000
710	917.80	13:22:18	London Stock Exchange	606266146181308000
100	918.10	13:24:25	Chi-X Europe	592192395738877000
91	918.10	13:24:33	Chi-X Europe	592192395738877000
474	918.90	13:26:52	London Stock Exchange	592192395738880000
423	918.90	13:26:52	London Stock Exchange	592192395738880000
821	918.90	13:26:52	London Stock Exchange	606266146181313000
373	918.90	13:26:52	Chi-X Europe	606266146181313000
820	918.90	13:26:52	Chi-X Europe	592192395738880000
220	918.90	13:26:52	London Stock Exchange	592192395738880000
339	918.80	13:26:52	Chi-X Europe	606266146181313000
737	918.70	13:28:28	London Stock Exchange	592192395738882000
529	918.70	13:28:28	Chi-X Europe	606266146181315000
411	918.70	13:28:28	Chi-X Europe	606266146181315000
762	918.70	13:30:15	London Stock Exchange	592192395738884000
849	918.60	13:30:23	Chi-X Europe	606266146181317000
741	918.60	13:30:59	London Stock Exchange	606266146181318000
300	918.60	13:31:35	Chi-X Europe	606266146181319000
406	918.60	13:31:35	Chi-X Europe	606266146181319000
691	918.10	13:33:00	London Stock Exchange	606266146181320000
661	918.10	13:33:00	Chi-X Europe	592192395738887000
659	918.00	13:34:35	London Stock Exchange	606266146181322000
162	918.00	13:34:35	Chi-X Europe	592192395738890000
658	918.10	13:37:38	Chi-X Europe	606266146181326000
500	918.10	13:37:38	London Stock Exchange	592192395738894000
255	918.10	13:37:38	London Stock Exchange	592192395738894000
152	918.10	13:37:38	London Stock Exchange	592192395738894000
825	918.00	13:38:30	Chi-X Europe	592192395738895000
223	918.00	13:38:50	London Stock Exchange	606266146181327000
435	918.00	13:38:50	London Stock Exchange	606266146181327000
659	917.90	13:39:03	Chi-X Europe	606266146181327000
903	917.80	13:39:11	London Stock Exchange	606266146181328000
117	917.80	13:39:30	Chi-X Europe	606266146181328000
610	917.80	13:39:30	Chi-X Europe	606266146181328000
21	917.80	13:39:30	London Stock Exchange	606266146181328000
916	918.10	13:41:59	London Stock Exchange	606266146181331000
910	918.10	13:41:59	Chi-X Europe	606266146181331000
458	917.90	13:43:54	Chi-X Europe	592192395738900000
160	917.90	13:43:58	Chi-X Europe	592192395738901000
233	917.90	13:43:58	Chi-X Europe	592192395738901000
222	917.70	13:45:33	Chi-X Europe	606266146181335000
633	918.00	13:49:24	London Stock Exchange	592192395738907000
788	918.00	13:49:24	Chi-X Europe	606266146181339000
266	918.00	13:49:24	Chi-X Europe	606266146181339000
83	918.00	13:49:24	Chi-X Europe	606266146181339000
408	917.90	13:49:24	London Stock Exchange	592192395738907000
172	917.90	13:49:42	London Stock Exchange	592192395738908000
218	918.00	13:52:58	London Stock Exchange	592192395738911000
53	918.00	13:52:58	London Stock Exchange	592192395738911000
387	918.00	13:53:01	London Stock Exchange	592192395738912000
526	918.00	13:53:01	London Stock Exchange	592192395738912000
132	918.00	13:53:01	London Stock Exchange	592192395738912000
538	918.00	13:53:01	Chi-X Europe	592192395738912000
120	918.00	13:53:01	Chi-X Europe	592192395738912000
658	918.00	13:53:01	Chi-X Europe	606266146181343000
897	918.30	13:53:45	London Stock Exchange	606266146181344000
171	918.30	13:53:50	Chi-X Europe	592192395738913000
170	918.30	13:54:22	London Stock Exchange	606266146181344000
1,069	918.60	13:55:31	Chi-X Europe	606266146181346000
984	918.50	13:56:22	Chi-X Europe	592192395738916000
280	918.50	13:56:22	London Stock Exchange	606266146181347000
403	918.50	13:56:22	London Stock Exchange	606266146181347000
658	918.50	13:56:22	London Stock Exchange	606266146181347000
875	918.40	13:56:43	Chi-X Europe	592192395738916000
776	918.40	13:56:54	London Stock Exchange	606266146181347000
907	918.60	14:00:30	London Stock Exchange	592192395738922000
1,063	918.60	14:00:30	London Stock Exchange	606266146181353000
156	918.60	14:00:30	Chi-X Europe	592192395738922000
442	918.50	14:00:30	London Stock Exchange	606266146181353000
672	918.10	14:01:30	Chi-X Europe	592192395738924000
672	918.10	14:01:30	London Stock Exchange	606266146181354000
384	917.90	14:02:47	Chi-X Europe	606266146181356000
675	917.90	14:02:47	London Stock Exchange	592192395738926000
291	917.90	14:02:47	Chi-X Europe	606266146181356000
501	919.00	14:04:11	London Stock Exchange	606266146181358000
330	919.00	14:04:11	Chi-X Europe	606266146181358000
830	919.00	14:04:11	Chi-X Europe	606266146181358000
760	920.80	14:05:36	Chi-X Europe	606266146181360000
779	921.40	14:07:30	Chi-X Europe	606266146181363000
743	922.50	14:09:14	Chi-X Europe	606266146181365000
400	921.00	14:10:58	Chi-X Europe	592192395738938000
370	921.00	14:11:00	Chi-X Europe	592192395738938000
541	920.80	14:13:31	Chi-X Europe	592192395738942000
387	920.80	14:13:31	Turquoise	606266146181371000
173	920.50	14:14:15	Chi-X Europe	592192395738943000
487	920.50	14:14:45	Chi-X Europe	592192395738944000
170	920.10	14:15:30	Chi-X Europe	606266146181374000
697	920.10	14:15:48	Chi-X Europe	606266146181374000
135	920.00	14:15:48	London Stock Exchange	592192395738945000
387	920.00	14:15:48	London Stock Exchange	592192395738945000
365	920.00	14:15:48	Chi-X Europe	606266146181374000
659	919.90	14:15:50	London Stock Exchange	606266146181374000
920	919.60	14:16:57	London Stock Exchange	606266146181376000
169	919.20	14:17:27	Chi-X Europe	592192395738948000
727	919.20	14:17:34	Chi-X Europe	592192395738948000
88	919.40	14:19:21	London Stock Exchange	606266146181379000
300	919.90	14:20:24	London Stock Exchange	606266146181380000
322	919.90	14:20:24	Chi-X Europe	606266146181380000
42	919.90	14:20:24	Chi-X Europe	606266146181380000
603	919.90	14:20:24	London Stock Exchange	606266146181380000
61	919.90	14:20:26	Turquoise	606266146181380000
1,153	919.80	14:20:39	London Stock Exchange	592192395738952000
174	919.80	14:20:39	London Stock Exchange	592192395738952000
44	919.80	14:20:40	Chi-X Europe	592192395738952000
308	919.50	14:23:00	Chi-X Europe	592192395738955000
79	919.50	14:23:00	Chi-X Europe	592192395738955000
576	919.50	14:23:00	London Stock Exchange	606266146181384000
881	919.50	14:23:00	Chi-X Europe	606266146181384000
56	919.50	14:23:00	Chi-X Europe	606266146181384000
946	919.30	14:23:24	London Stock Exchange	592192395738956000
254	919.30	14:23:24	London Stock Exchange	606266146181385000
1,170	919.20	14:24:48	London Stock Exchange	592192395738958000
981	919.40	14:25:34	London Stock Exchange	606266146181388000
527	919.40	14:25:34	Chi-X Europe	606266146181388000
435	919.40	14:25:34	Chi-X Europe	606266146181388000
163	919.20	14:26:13	London Stock Exchange	606266146181389000
347	919.90	14:27:01	Turquoise	592192395738962000
660	919.90	14:27:01	Chi-X Europe	592192395738962000
940	919.90	14:27:01	London Stock Exchange	606266146181390000
375	919.90	14:27:01	London Stock Exchange	606266146181390000
275	919.80	14:27:02	Chi-X Europe	606266146181390000
165	919.80	14:27:02	Chi-X Europe	606266146181390000
369	919.50	14:28:22	Chi-X Europe	592192395738964000
470	919.50	14:28:22	Turquoise	592192395738964000
231	919.50	14:28:22	Chi-X Europe	606266146181392000
681	919.50	14:28:22	London Stock Exchange	606266146181392000
320	919.50	14:28:22	Chi-X Europe	606266146181392000
194	919.90	14:30:13	London Stock Exchange	592192395738968000
257	919.90	14:30:13	London Stock Exchange	592192395738968000
658	919.90	14:30:13	Chi-X Europe	592192395738968000
506	919.90	14:30:13	London Stock Exchange	592192395738968000
351	919.90	14:30:13	Turquoise	606266146181396000
453	919.90	14:30:14	London Stock Exchange	606266146181396000
36	919.90	14:30:17	London Stock Exchange	606266146181396000
603	919.80	14:30:46	London Stock Exchange	606266146181397000
396	919.80	14:30:46	Chi-X Europe	606266146181397000
185	919.80	14:30:46	London Stock Exchange	606266146181397000
394	919.80	14:30:46	Chi-X Europe	606266146181397000
155	919.70	14:30:46	Chi-X Europe	592192395738969000
219	919.70	14:30:46	Chi-X Europe	592192395738969000
432	919.50	14:31:32	Turquoise	606266146181398000
659	919.50	14:31:32	Chi-X Europe	592192395738970000
566	919.80	14:31:52	London Stock Exchange	606266146181398000
14	919.80	14:31:52	Chi-X Europe	606266146181398000
370	919.80	14:31:52	Chi-X Europe	606266146181398000
100	920.00	14:32:50	London Stock Exchange	592192395738972000
474	920.00	14:32:50	London Stock Exchange	592192395738972000
334	920.00	14:32:50	Chi-X Europe	592192395738972000
338	919.90	14:32:54	Turquoise	592192395738972000
200	919.90	14:32:54	Chi-X Europe	606266146181400000
400	919.90	14:32:54	Chi-X Europe	606266146181400000
710	919.60	14:33:44	Chi-X Europe	592192395738974000
500	919.60	14:34:00	London Stock Exchange	592192395738974000
159	919.60	14:34:00	London Stock Exchange	592192395738974000
749	919.50	14:34:04	London Stock Exchange	606266146181402000
500	919.60	14:35:01	London Stock Exchange	606266146181404000
470	919.60	14:35:01	Chi-X Europe	592192395738976000
111	919.60	14:35:01	London Stock Exchange	606266146181404000
114	919.50	14:35:01	Chi-X Europe	592192395738976000
386	919.50	14:35:01	Turquoise	606266146181404000
548	919.50	14:35:03	Turquoise	606266146181404000
1,175	919.50	14:35:37	London Stock Exchange	592192395738977000
893	919.80	14:37:28	Chi-X Europe	592192395738981000
1,142	919.70	14:37:38	London Stock Exchange	592192395738981000
207	919.70	14:37:38	London Stock Exchange	592192395738981000
175	919.70	14:38:08	London Stock Exchange	606266146181410000
235	919.70	14:38:45	London Stock Exchange	606266146181411000
29	919.70	14:38:45	London Stock Exchange	606266146181411000
192	919.70	14:38:45	London Stock Exchange	606266146181411000
892	919.70	14:38:45	London Stock Exchange	606266146181411000
233	919.70	14:38:45	London Stock Exchange	606266146181411000
428	919.70	14:38:45	London Stock Exchange	606266146181411000
658	919.60	14:39:07	London Stock Exchange	592192395738984000
659	919.60	14:39:07	London Stock Exchange	606266146181411000
658	919.60	14:39:07	Chi-X Europe	592192395738984000
789	919.50	14:39:44	London Stock Exchange	592192395738985000
450	919.50	14:39:44	London Stock Exchange	606266146181412000
295	919.50	14:39:44	London Stock Exchange	606266146181412000
428	919.50	14:39:44	Chi-X Europe	606266146181412000
431	919.50	14:39:44	Chi-X Europe	606266146181412000
1,263	919.00	14:41:05	London Stock Exchange	592192395738987000
1,246	919.00	14:41:05	London Stock Exchange	606266146181415000
15	919.00	14:41:05	BATS Europe	592192395738987000
794	918.40	14:42:32	London Stock Exchange	606266146181417000
774	918.70	14:43:23	London Stock Exchange	592192395738991000
695	918.70	14:43:23	Chi-X Europe	592192395738991000
342	918.70	14:43:23	Turquoise	606266146181419000
486	918.60	14:43:36	Chi-X Europe	606266146181419000
4	918.60	14:43:36	Chi-X Europe	606266146181419000
397	918.70	14:44:18	Chi-X Europe	592192395738993000
480	918.70	14:44:18	Turquoise	592192395738993000
544	918.60	14:44:25	London Stock Exchange	592192395738994000
707	918.60	14:44:25	London Stock Exchange	606266146181421000
115	918.60	14:44:25	London Stock Exchange	592192395738994000
654	918.60	14:44:25	Chi-X Europe	606266146181421000
892	918.50	14:45:26	London Stock Exchange	606266146181423000
319	918.50	14:45:26	London Stock Exchange	592192395738996000
658	918.50	14:46:19	Chi-X Europe	592192395738997000
341	918.50	14:46:49	London Stock Exchange	592192395738998000
362	918.50	14:46:49	London Stock Exchange	592192395738998000
232	918.50	14:46:49	London Stock Exchange	592192395738998000
132	918.50	14:46:49	London Stock Exchange	592192395738998000
151	918.80	14:47:27	London Stock Exchange	592192395738999000
1,111	918.90	14:47:34	London Stock Exchange	606266146181426000
198	918.80	14:47:35	London Stock Exchange	592192395738999000
276	918.80	14:47:35	London Stock Exchange	592192395738999000
255	918.80	14:47:35	Turquoise	592192395738999000
458	918.80	14:47:35	Chi-X Europe	606266146181426000
370	918.80	14:47:56	London Stock Exchange	592192395739000000
1,164	918.80	14:48:22	London Stock Exchange	592192395739001000
158	919.00	14:49:38	London Stock Exchange	606266146181430000
718	919.50	14:50:55	Chi-X Europe	592192395739005000
659	919.40	14:51:11	London Stock Exchange	592192395739006000
831	919.30	14:51:30	London Stock Exchange	592192395739007000
453	919.30	14:51:30	London Stock Exchange	592192395739007000
1,169	919.30	14:51:30	London Stock Exchange	606266146181433000
546	919.30	14:51:30	London Stock Exchange	606266146181433000
104	919.30	14:51:30	London Stock Exchange	606266146181433000
64	919.30	14:51:30	London Stock Exchange	606266146181433000
246	919.20	14:51:30	London Stock Exchange	606266146181433000
162	919.20	14:51:30	Chi-X Europe	606266146181433000
496	919.20	14:51:30	Chi-X Europe	606266146181433000
383	919.00	14:52:43	Turquoise	606266146181435000
435	919.00	14:52:43	Chi-X Europe	606266146181435000
390	918.90	14:52:45	Chi-X Europe	606266146181436000
827	918.80	14:52:49	London Stock Exchange	606266146181436000
289	918.80	14:52:49	London Stock Exchange	606266146181436000
126	918.80	14:52:49	London Stock Exchange	592192395739009000
1,061	919.00	14:53:52	London Stock Exchange	606266146181438000
1,301	919.20	14:54:21	London Stock Exchange	606266146181439000
115	919.20	14:54:21	London Stock Exchange	606266146181439000
166	919.20	14:54:21	London Stock Exchange	592192395739012000
828	919.10	14:54:35	London Stock Exchange	606266146181439000
920	919.70	14:57:02	London Stock Exchange	606266146181444000
420	920.60	14:57:59	London Stock Exchange	606266146181445000
69	920.60	14:57:59	London Stock Exchange	606266146181445000
436	920.60	14:57:59	London Stock Exchange	606266146181445000
336	920.60	14:57:59	Chi-X Europe	606266146181445000
117	920.60	14:58:11	London Stock Exchange	606266146181446000
171	920.80	14:58:34	Chi-X Europe	606266146181447000
666	920.80	14:58:41	Chi-X Europe	592192395739021000
789	920.80	14:58:41	Chi-X Europe	606266146181447000
429	920.70	14:58:45	Chi-X Europe	606266146181447000
1,035	920.40	14:59:08	Chi-X Europe	606266146181448000
686	920.00	14:59:36	London Stock Exchange	606266146181449000
294	920.00	14:59:52	London Stock Exchange	606266146181450000
658	920.00	14:59:52	London Stock Exchange	606266146181450000
256	920.00	14:59:52	Chi-X Europe	606266146181450000
139	919.90	14:59:52	London Stock Exchange	606266146181450000
455	919.90	14:59:52	London Stock Exchange	606266146181450000
270	919.80	14:59:52	London Stock Exchange	606266146181450000
59	919.80	14:59:52	London Stock Exchange	606266146181450000
330	919.80	14:59:54	London Stock Exchange	592192395739024000
1,146	921.00	15:02:22	London Stock Exchange	592192395739030000
13	921.00	15:02:22	London Stock Exchange	606266146181456000
1,151	920.90	15:02:33	London Stock Exchange	592192395739031000
218	920.80	15:02:33	London Stock Exchange	606266146181456000
525	920.70	15:03:08	London Stock Exchange	592192395739032000
603	920.70	15:03:13	London Stock Exchange	592192395739032000
717	920.30	15:04:26	Chi-X Europe	606266146181460000
555	920.00	15:05:06	London Stock Exchange	592192395739036000
103	920.00	15:05:06	London Stock Exchange	592192395739036000
685	920.00	15:05:06	Chi-X Europe	592192395739036000
445	919.90	15:05:06	London Stock Exchange	592192395739036000
66	919.90	15:05:06	London Stock Exchange	592192395739036000
658	920.00	15:05:06	London Stock Exchange	606266146181461000
639	920.00	15:05:06	London Stock Exchange	606266146181461000
26	920.00	15:05:06	London Stock Exchange	606266146181461000
37	920.00	15:05:06	London Stock Exchange	606266146181461000
658	920.00	15:05:06	London Stock Exchange	606266146181461000
441	919.90	15:05:06	London Stock Exchange	592192395739036000
734	920.00	15:05:42	Chi-X Europe	606266146181463000
455	920.00	15:06:09	London Stock Exchange	592192395739039000
264	920.00	15:06:09	Chi-X Europe	592192395739039000
72	920.00	15:06:09	Chi-X Europe	592192395739039000
782	919.80	15:06:37	Chi-X Europe	606266146181465000
659	920.00	15:07:57	London Stock Exchange	592192395739043000
343	919.90	15:08:02	Turquoise	592192395739043000
426	919.90	15:08:02	Chi-X Europe	606266146181468000
660	919.90	15:08:03	Chi-X Europe	592192395739043000
521	919.80	15:08:15	London Stock Exchange	606266146181468000
678	920.00	15:08:25	London Stock Exchange	592192395739044000
359	920.00	15:08:25	Chi-X Europe	592192395739044000
329	919.80	15:08:35	London Stock Exchange	606266146181469000
1,166	919.30	15:09:27	London Stock Exchange	592192395739047000
111	919.20	15:09:49	London Stock Exchange	606266146181473000
706	919.20	15:09:49	London Stock Exchange	606266146181473000
389	919.30	15:10:24	Turquoise	606266146181474000
386	919.30	15:10:24	BATS Europe	606266146181474000
471	919.30	15:10:36	London Stock Exchange	592192395739050000
341	919.30	15:10:36	Chi-X Europe	592192395739050000
1,110	919.80	15:12:11	London Stock Exchange	592192395739054000
324	919.80	15:12:11	London Stock Exchange	606266146181479000
402	919.70	15:12:17	London Stock Exchange	606266146181479000
519	919.70	15:12:17	Chi-X Europe	592192395739054000
678	919.60	15:13:10	Chi-X Europe	592192395739057000
879	919.80	15:13:24	London Stock Exchange	592192395739057000
879	920.50	15:14:58	London Stock Exchange	592192395739061000
332	920.50	15:14:58	London Stock Exchange	606266146181486000
60	920.50	15:14:58	London Stock Exchange	606266146181486000
1,188	920.90	15:16:25	London Stock Exchange	606266146181489000
392	920.70	15:17:06	Chi-X Europe	606266146181491000
747	920.70	15:17:06	London Stock Exchange	606266146181491000
116	920.70	15:19:36	London Stock Exchange	606266146181498000
1,023	920.70	15:19:36	London Stock Exchange	606266146181498000
102	920.70	15:19:36	London Stock Exchange	606266146181498000
400	920.50	15:19:55	Chi-X Europe	592192395739074000
260	920.50	15:19:55	Chi-X Europe	592192395739074000
794	920.90	15:20:56	London Stock Exchange	592192395739077000
339	920.90	15:20:56	London Stock Exchange	592192395739077000
574	920.50	15:22:15	Chi-X Europe	592192395739081000
467	920.50	15:22:15	Turquoise	606266146181504000
393	920.80	15:23:18	Turquoise	606266146181507000
333	920.80	15:23:18	BATS Europe	606266146181507000
70	920.60	15:24:39	Chi-X Europe	592192395739087000
430	920.60	15:24:39	Turquoise	592192395739087000
70	920.60	15:24:39	Chi-X Europe	592192395739087000
516	920.60	15:24:39	Chi-X Europe	592192395739087000
561	920.10	15:26:00	Chi-X Europe	592192395739091000
385	920.10	15:26:00	Turquoise	592192395739091000
83	920.10	15:26:00	Turquoise	592192395739091000
237	920.00	15:26:01	London Stock Exchange	592192395739092000
1,004	920.00	15:26:01	London Stock Exchange	606266146181514000
775	920.00	15:26:01	London Stock Exchange	606266146181514000
687	920.00	15:26:02	London Stock Exchange	592192395739092000
26	920.00	15:26:02	London Stock Exchange	592192395739092000
200	920.00	15:26:13	London Stock Exchange	592192395739092000
399	920.00	15:26:13	London Stock Exchange	606266146181515000
364	920.00	15:26:13	Chi-X Europe	592192395739092000
492	920.00	15:26:13	Chi-X Europe	606266146181515000
380	920.00	15:26:13	Chi-X Europe	606266146181515000
511	920.00	15:26:13	Turquoise	592192395739092000
387	920.00	15:26:13	London Stock Exchange	592192395739092000
476	920.00	15:26:13	London Stock Exchange	592192395739092000
197	920.00	15:26:13	London Stock Exchange	592192395739092000
394	920.00	15:26:13	London Stock Exchange	606266146181515000
795	920.00	15:26:13	London Stock Exchange	606266146181515000
359	920.00	15:26:13	London Stock Exchange	606266146181515000
386	919.90	15:26:13	London Stock Exchange	592192395739092000
641	919.90	15:26:13	London Stock Exchange	592192395739092000
373	919.90	15:26:13	Chi-X Europe	592192395739092000
341	919.90	15:26:13	London Stock Exchange	592192395739092000
451	919.90	15:26:13	Chi-X Europe	592192395739092000
22	920.30	15:27:32	BATS Europe	592192395739095000
519	920.30	15:27:32	BATS Europe	592192395739095000
459	920.30	15:27:32	Chi-X Europe	592192395739095000
556	921.00	15:30:02	Chi-X Europe	592192395739102000
139	921.00	15:30:02	Chi-X Europe	592192395739102000
911	921.40	15:30:59	Chi-X Europe	592192395739104000
975	921.30	15:30:59	Chi-X Europe	592192395739104000
1,063	921.10	15:31:33	Chi-X Europe	592192395739106000
700	920.40	15:32:38	London Stock Exchange	592192395739110000
483	920.40	15:32:38	London Stock Exchange	592192395739110000
1,045	920.90	15:34:22	London Stock Exchange	592192395739115000
73	920.90	15:34:22	London Stock Exchange	592192395739115000
693	920.00	15:35:10	London Stock Exchange	592192395739118000
387	920.00	15:35:10	Chi-X Europe	592192395739118000
661	920.00	15:35:10	London Stock Exchange	606266146181539000
329	920.00	15:35:10	London Stock Exchange	606266146181539000
157	919.90	15:35:13	London Stock Exchange	606266146181540000
659	919.90	15:35:13	London Stock Exchange	592192395739118000
504	919.90	15:35:13	London Stock Exchange	606266146181540000
292	919.90	15:35:17	London Stock Exchange	606266146181540000
300	919.90	15:35:17	London Stock Exchange	606266146181540000
68	919.90	15:35:17	London Stock Exchange	606266146181540000
1,164	919.60	15:35:25	London Stock Exchange	606266146181540000
443	919.00	15:35:51	London Stock Exchange	592192395739120000
283	919.00	15:35:51	London Stock Exchange	592192395739120000
58	919.00	15:35:51	London Stock Exchange	592192395739120000
19	919.00	15:35:51	Chi-X Europe	606266146181541000
473	919.00	15:35:51	Chi-X Europe	606266146181541000
989	919.90	15:37:29	London Stock Exchange	606266146181545000
678	919.80	15:37:29	London Stock Exchange	606266146181545000
148	919.80	15:37:29	London Stock Exchange	592192395739123000
368	919.90	15:37:53	London Stock Exchange	592192395739124000
376	919.90	15:37:53	Chi-X Europe	592192395739124000
1,309	919.80	15:38:12	London Stock Exchange	606266146181546000
376	919.60	15:38:20	London Stock Exchange	592192395739125000
344	919.60	15:38:20	Chi-X Europe	606266146181546000
444	919.40	15:39:27	London Stock Exchange	592192395739128000
613	919.40	15:39:31	London Stock Exchange	592192395739128000
44	919.40	15:39:31	Chi-X Europe	606266146181549000
665	919.20	15:39:46	London Stock Exchange	592192395739129000
572	919.20	15:39:46	Chi-X Europe	606266146181550000
756	919.00	15:39:52	London Stock Exchange	606266146181550000
813	919.80	15:41:38	London Stock Exchange	606266146181554000
30	919.80	15:41:38	London Stock Exchange	606266146181554000
495	919.80	15:41:38	Chi-X Europe	592192395739133000
478	919.80	15:41:38	London Stock Exchange	606266146181554000
381	919.80	15:41:38	Chi-X Europe	606266146181554000
720	919.80	15:41:52	Chi-X Europe	606266146181555000
888	920.40	15:43:47	London Stock Exchange	592192395739137000
704	920.40	15:43:47	London Stock Exchange	606266146181558000
658	920.30	15:44:06	Chi-X Europe	592192395739138000
703	920.40	15:44:54	Chi-X Europe	606266146181560000
714	920.10	15:45:40	Chi-X Europe	592192395739142000
714	920.00	15:45:40	London Stock Exchange	592192395739142000
661	920.00	15:45:40	London Stock Exchange	606266146181562000
220	920.00	15:45:40	Chi-X Europe	606266146181562000
600	920.00	15:45:40	London Stock Exchange	606266146181562000
168	920.00	15:45:40	Chi-X Europe	606266146181562000
433	919.90	15:45:40	London Stock Exchange	592192395739142000
227	919.90	15:45:40	London Stock Exchange	592192395739142000
1,445	919.90	15:46:40	London Stock Exchange	592192395739145000
391	919.90	15:46:40	Turquoise	606266146181565000
65	919.90	15:46:40	Chi-X Europe	606266146181565000
573	919.90	15:46:40	Chi-X Europe	606266146181565000
600	919.00	15:47:25	Chi-X Europe	606266146181567000
832	919.00	15:47:30	London Stock Exchange	592192395739147000
121	919.00	15:47:30	Chi-X Europe	606266146181567000
159	918.50	15:48:12	Chi-X Europe	606266146181569000
569	918.50	15:48:12	Chi-X Europe	606266146181569000
756	918.50	15:48:17	London Stock Exchange	606266146181569000
586	918.40	15:50:11	London Stock Exchange	592192395739153000
364	918.40	15:50:11	Chi-X Europe	606266146181573000
660	918.40	15:50:11	Chi-X Europe	606266146181573000
660	918.40	15:50:11	London Stock Exchange	606266146181573000
440	918.20	15:50:11	London Stock Exchange	606266146181573000
146	918.10	15:50:48	London Stock Exchange	606266146181575000
1,482	918.10	15:50:48	London Stock Exchange	606266146181575000
2	918.10	15:50:48	London Stock Exchange	606266146181575000
501	917.80	15:51:09	London Stock Exchange	606266146181575000
520	917.80	15:51:09	Turquoise	606266146181575000
358	917.40	15:51:20	Turquoise	592192395739156000
400	917.40	15:51:20	Chi-X Europe	592192395739156000
874	916.80	15:51:46	London Stock Exchange	606266146181578000
381	917.50	15:52:30	London Stock Exchange	606266146181580000
338	917.50	15:52:40	London Stock Exchange	606266146181580000
400	917.40	15:52:46	Chi-X Europe	592192395739161000
358	917.40	15:52:46	Turquoise	606266146181580000
878	917.70	15:53:42	London Stock Exchange	592192395739163000
434	917.70	15:53:42	London Stock Exchange	606266146181582000
817	918.40	15:54:35	London Stock Exchange	606266146181585000
436	918.40	15:54:35	Turquoise	606266146181585000
326	918.40	15:54:35	Chi-X Europe	606266146181585000
196	918.40	15:54:35	Chi-X Europe	606266146181585000
959	918.80	15:55:33	London Stock Exchange	592192395739168000
435	918.70	15:55:42	London Stock Exchange	592192395739169000
411	918.70	15:55:42	Chi-X Europe	592192395739169000
401	918.70	15:55:42	London Stock Exchange	606266146181588000
660	918.70	15:55:42	London Stock Exchange	606266146181588000
1,283	919.10	15:56:43	London Stock Exchange	606266146181590000
400	919.10	15:56:43	Turquoise	592192395739171000
400	919.10	15:56:43	Chi-X Europe	606266146181590000
70	919.10	15:56:43	Chi-X Europe	606266146181590000
194	919.10	15:56:43	London Stock Exchange	592192395739171000
428	919.00	15:56:43	Turquoise	592192395739171000
351	919.00	15:56:43	Chi-X Europe	606266146181590000
91	919.00	15:56:43	London Stock Exchange	606266146181590000
1,465	918.90	15:57:55	London Stock Exchange	592192395739174000
509	918.90	15:57:55	Turquoise	592192395739174000
427	918.90	15:57:55	Chi-X Europe	606266146181593000
8	918.90	15:57:55	Chi-X Europe	606266146181593000
759	918.80	15:58:17	Chi-X Europe	606266146181594000
1,173	919.40	16:00:05	London Stock Exchange	606266146181598000
470	919.40	16:00:05	London Stock Exchange	606266146181598000
574	919.40	16:00:05	London Stock Exchange	592192395739180000
440	919.30	16:00:23	Chi-X Europe	592192395739180000
219	919.30	16:00:23	Chi-X Europe	592192395739180000
964	919.30	16:00:23	London Stock Exchange	592192395739180000
255	919.20	16:00:23	London Stock Exchange	606266146181599000
389	919.10	16:00:39	Chi-X Europe	592192395739181000
691	919.10	16:00:39	Chi-X Europe	592192395739181000
32	919.10	16:00:39	Chi-X Europe	592192395739181000
674	919.10	16:00:39	London Stock Exchange	592192395739181000
912	919.50	16:02:35	London Stock Exchange	606266146181604000
793	919.50	16:02:35	London Stock Exchange	592192395739185000
336	919.70	16:03:33	Chi-X Europe	592192395739188000
274	919.60	16:04:00	London Stock Exchange	592192395739189000
628	919.60	16:04:00	London Stock Exchange	592192395739189000
678	919.60	16:04:00	Chi-X Europe	592192395739189000
333	919.60	16:04:00	London Stock Exchange	606266146181607000
280	919.60	16:04:00	London Stock Exchange	606266146181607000
1,265	919.60	16:04:00	London Stock Exchange	606266146181607000
509	919.60	16:04:00	Turquoise	606266146181607000
369	919.60	16:04:00	Chi-X Europe	606266146181607000
577	919.60	16:04:00	Chi-X Europe	606266146181607000
91	919.50	16:04:00	Chi-X Europe	606266146181607000
103	919.50	16:04:00	London Stock Exchange	592192395739189000
504	919.50	16:04:00	London Stock Exchange	592192395739189000
419	919.30	16:04:48	Chi-X Europe	592192395739191000
623	919.30	16:04:55	London Stock Exchange	592192395739191000
291	919.30	16:04:55	Chi-X Europe	592192395739191000
210	919.30	16:04:55	London Stock Exchange	592192395739191000
830	919.30	16:05:44	Chi-X Europe	592192395739193000
939	919.30	16:05:44	London Stock Exchange	592192395739193000
662	919.30	16:05:44	London Stock Exchange	592192395739193000
338	919.30	16:05:44	Turquoise	606266146181612000
324	919.10	16:05:57	Chi-X Europe	606266146181612000
119	919.10	16:06:04	Chi-X Europe	606266146181612000
455	920.60	16:07:57	Chi-X Europe	606266146181617000
397	920.60	16:08:47	Chi-X Europe	592192395739202000
1,048	920.60	16:08:47	London Stock Exchange	592192395739202000
879	920.60	16:08:47	London Stock Exchange	592192395739202000
76	920.60	16:08:47	Chi-X Europe	606266146181619000
329	920.60	16:08:47	Chi-X Europe	606266146181619000
166	920.60	16:08:47	Turquoise	606266146181619000
330	920.50	16:08:49	London Stock Exchange	606266146181619000
25	920.50	16:08:53	London Stock Exchange	606266146181619000
63	920.50	16:08:53	Chi-X Europe	606266146181619000
901	920.60	16:09:54	London Stock Exchange	592192395739204000
409	920.60	16:09:54	Chi-X Europe	606266146181622000
202	920.60	16:09:54	London Stock Exchange	606266146181622000
495	920.50	16:11:34	Chi-X Europe	592192395739210000
738	920.50	16:11:34	London Stock Exchange	606266146181627000
145	920.50	16:11:34	London Stock Exchange	592192395739210000
989	920.50	16:11:36	London Stock Exchange	606266146181627000
37	920.50	16:12:03	London Stock Exchange	592192395739211000
393	920.00	16:12:54	Chi-X Europe	592192395739213000
647	920.00	16:12:54	Chi-X Europe	592192395739213000
690	920.00	16:12:54	London Stock Exchange	592192395739213000
267	920.00	16:12:54	London Stock Exchange	592192395739213000
61	920.00	16:12:54	Turquoise	592192395739213000
325	920.00	16:12:54	Turquoise	592192395739213000
51	920.00	16:12:54	London Stock Exchange	592192395739213000
174	920.00	16:12:54	London Stock Exchange	592192395739213000
684	920.00	16:12:54	London Stock Exchange	592192395739213000
801	920.00	16:12:54	Chi-X Europe	606266146181630000
304	920.00	16:12:54	London Stock Exchange	606266146181630000
578	920.00	16:12:54	London Stock Exchange	606266146181630000
21	920.00	16:12:54	London Stock Exchange	606266146181630000
250	920.00	16:12:54	London Stock Exchange	606266146181630000
1,158	920.00	16:12:54	London Stock Exchange	606266146181630000
452	920.00	16:12:54	London Stock Exchange	606266146181630000
341	920.00	16:12:54	Turquoise	606266146181630000
692	920.00	16:12:54	London Stock Exchange	606266146181630000
289	920.00	16:12:54	London Stock Exchange	606266146181630000
59	920.00	16:12:54	London Stock Exchange	606266146181630000
943	920.00	16:12:54	London Stock Exchange	606266146181630000
69	919.90	16:12:54	London Stock Exchange	606266146181630000
396	919.90	16:12:54	London Stock Exchange	592192395739213000
400	919.90	16:12:54	Chi-X Europe	592192395739213000
483	919.90	16:12:54	London Stock Exchange	606266146181630000
52	920.00	16:12:55	London Stock Exchange	606266146181631000
324	920.00	16:12:55	London Stock Exchange	606266146181631000
317	920.00	16:13:15	London Stock Exchange	592192395739214000
263	920.00	16:13:15	London Stock Exchange	592192395739214000
595	920.00	16:13:15	Chi-X Europe	592192395739214000
532	920.00	16:13:15	London Stock Exchange	606266146181632000
329	920.00	16:13:15	Turquoise	606266146181632000
759	920.00	16:13:15	London Stock Exchange	606266146181632000
468	920.00	16:13:19	London Stock Exchange	592192395739214000
660	920.20	16:14:11	Chi-X Europe	606266146181634000
344	920.00	16:14:20	Turquoise	592192395739217000
299	920.00	16:14:20	Chi-X Europe	606266146181634000
429	920.00	16:14:20	Chi-X Europe	606266146181634000
447	919.90	16:15:55	Chi-X Europe	592192395739222000
434	920.00	16:16:19	Chi-X Europe	592192395739223000
544	920.00	16:16:19	London Stock Exchange	606266146181640000
837	920.00	16:16:19	London Stock Exchange	606266146181640000
538	920.00	16:16:19	London Stock Exchange	606266146181640000
456	920.00	16:16:19	Chi-X Europe	606266146181640000
282	919.90	16:16:19	London Stock Exchange	606266146181640000
200	919.90	16:16:19	Chi-X Europe	606266146181640000
48	919.90	16:16:19	London Stock Exchange	592192395739223000
782	919.90	16:16:19	London Stock Exchange	592192395739223000
236	919.90	16:16:19	London Stock Exchange	606266146181640000
931	919.90	16:17:58	London Stock Exchange	592192395739229000
989	919.90	16:17:58	London Stock Exchange	606266146181645000
661	919.90	16:17:58	Chi-X Europe	606266146181645000
85	919.80	16:17:58	BATS Europe	592192395739229000
500	919.80	16:17:58	London Stock Exchange	606266146181645000
27	919.80	16:17:58	Chi-X Europe	606266146181645000
373	919.80	16:17:58	Chi-X Europe	592192395739229000
798	919.80	16:17:58	London Stock Exchange	592192395739229000
438	919.80	16:17:58	Chi-X Europe	606266146181645000
274	920.00	16:19:20	London Stock Exchange	592192395739233000
418	920.00	16:19:20	Chi-X Europe	592192395739233000
193	920.00	16:19:20	Chi-X Europe	592192395739233000
142	920.00	16:19:20	Chi-X Europe	592192395739233000
475	920.00	16:19:20	London Stock Exchange	592192395739233000
32	920.00	16:19:20	Chi-X Europe	592192395739233000
658	920.00	16:19:20	Chi-X Europe	606266146181649000
389	920.00	16:19:20	London Stock Exchange	606266146181649000
133	920.00	16:19:20	Chi-X Europe	592192395739233000
458	919.80	16:19:37	Chi-X Europe	606266146181650000
764	919.80	16:19:37	London Stock Exchange	606266146181650000
81	919.80	16:19:37	Chi-X Europe	606266146181650000
460	919.80	16:19:37	London Stock Exchange	592192395739234000
104	919.80	16:19:37	London Stock Exchange	592192395739234000
180	919.80	16:19:37	Chi-X Europe	606266146181650000
418	919.80	16:20:13	Chi-X Europe	592192395739237000
76	920.20	16:21:15	London Stock Exchange	592192395739240000
329	920.40	16:21:39	Turquoise	592192395739242000
37	920.80	16:22:39	London Stock Exchange	592192395739245000
340	920.80	16:22:39	BATS Europe	606266146181660000
500	920.90	16:23:05	London Stock Exchange	606266146181661000
400	920.90	16:23:05	Chi-X Europe	606266146181661000
35	920.90	16:23:10	Chi-X Europe	592192395739246000
609	920.90	16:23:10	Chi-X Europe	606266146181662000
386	920.90	16:23:10	Turquoise	606266146181662000
71	920.90	16:23:10	Chi-X Europe	606266146181662000
166	920.90	16:23:10	Chi-X Europe	606266146181662000
105	920.90	16:23:10	Chi-X Europe	606266146181662000
470	920.90	16:23:10	Chi-X Europe	606266146181662000
582	920.80	16:23:56	Chi-X Europe	592192395739249000
706	920.80	16:23:56	London Stock Exchange	606266146181664000
390	920.80	16:23:56	Chi-X Europe	592192395739249000
400	920.80	16:23:56	Chi-X Europe	592192395739249000
142	920.80	16:23:56	Turquoise	606266146181664000
250	920.80	16:23:56	Turquoise	606266146181664000
804	920.80	16:23:56	London Stock Exchange	606266146181664000
39	920.70	16:24:17	Chi-X Europe	592192395739250000
880	920.80	16:24:50	London Stock Exchange	606266146181667000
594	920.80	16:24:54	London Stock Exchange	606266146181667000
659	920.90	16:25:18	Chi-X Europe	606266146181669000
659	920.30	16:25:34	Chi-X Europe	606266146181670000
486	920.00	16:26:24	Turquoise	592192395739258000
687	920.00	16:26:24	London Stock Exchange	592192395739258000
1,606	920.00	16:26:24	London Stock Exchange	606266146181673000
1,012	920.00	16:26:24	London Stock Exchange	606266146181673000
1,478	920.00	16:26:24	London Stock Exchange	606266146181673000
133	920.00	16:26:24	BATS Europe	592192395739258000
175	920.00	16:26:24	BATS Europe	592192395739258000
909	920.00	16:26:24	Chi-X Europe	592192395739258000
874	920.00	16:26:24	Chi-X Europe	592192395739258000
426	920.00	16:26:24	Chi-X Europe	592192395739258000
565	920.00	16:26:24	London Stock Exchange	592192395739258000
897	920.00	16:26:24	Chi-X Europe	592192395739258000
1,190	920.00	16:26:24	Chi-X Europe	592192395739258000
216	920.00	16:26:24	BATS Europe	592192395739258000
881	920.00	16:26:24	Chi-X Europe	606266146181673000
634	920.00	16:26:24	London Stock Exchange	606266146181673000
447	920.00	16:26:24	London Stock Exchange	592192395739258000
127	920.00	16:26:24	BATS Europe	592192395739258000
59	920.00	16:26:24	BATS Europe	592192395739258000
400	920.00	16:26:24	Chi-X Europe	592192395739258000
1,358	920.00	16:26:24	Chi-X Europe	592192395739258000
227	920.00	16:26:24	Chi-X Europe	592192395739258000
45	920.00	16:26:24	London Stock Exchange	606266146181673000
374	920.00	16:26:24	London Stock Exchange	606266146181673000
443	920.00	16:26:24	London Stock Exchange	592192395739258000
118	920.00	16:26:24	London Stock Exchange	606266146181673000
929	920.00	16:27:03	London Stock Exchange	592192395739260000
571	920.00	16:27:03	Chi-X Europe	592192395739260000
3	920.00	16:27:04	BATS Europe	592192395739260000
549	919.70	16:27:58	Chi-X Europe	592192395739265000
733	919.70	16:27:58	London Stock Exchange	606266146181679000
93	919.50	16:28:16	Chi-X Europe	592192395739266000
554	919.50	16:28:16	Chi-X Europe	592192395739266000
463	919.50	16:28:16	London Stock Exchange	606266146181680000
55	919.50	16:28:16	London Stock Exchange	606266146181680000
27	919.50	16:28:16	London Stock Exchange	606266146181680000
9	919.50	16:28:16	London Stock Exchange	592192395739266000
340	919.50	16:28:16	BATS Europe	592192395739266000
310	919.50	16:28:16	BATS Europe	592192395739266000
52	919.40	16:28:20	Chi-X Europe	606266146181681000
396	919.40	16:28:21	Chi-X Europe	606266146181681000
213	919.40	16:28:21	Chi-X Europe	606266146181681000
262	919.10	16:29:15	Chi-X Europe	606266146181685000
175	919.40	16:29:35	Turquoise	592192395739273000
122	919.40	16:29:35	Turquoise	592192395739273000
17	919.40	16:29:35	Chi-X Europe	592192395739273000
21	919.40	16:29:35	Chi-X Europe	592192395739273000
152	919.40	16:29:35	Chi-X Europe	592192395739273000
21	919.40	16:29:35	BATS Europe	606266146181687000
20	920.00	16:29:44	London Stock Exchange	592192395739275000
467	920.00	16:29:44	London Stock Exchange	592192395739275000
220	920.00	16:29:44	London Stock Exchange	592192395739275000
109	920.00	16:29:44	BATS Europe	592192395739275000
236	919.90	16:29:54	Chi-X Europe	592192395739276000
7	919.90	16:29:55	Chi-X Europe	592192395739276000
84	919.90	16:29:55	Chi-X Europe	592192395739276000
1,188	918.90	16:35:01	London Stock Exchange	592192395739288000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

D Whincup, Assistant Company Secretary, (0207 004 3209).

 

END

 

 

POSOKODBFBDDKDK