Transaction in Own Shares

RNS Number : 0648F
National Grid PLC
15 February 2018
 

15 February 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 14 February 2018. The purpose of the programme is, as previously announced, to reduce the share capital of the Company as part of its management of the dilution resulting from the take-up of its scrip dividend.

Date of purchase:

15 February 2018

Number of Ordinary shares of 12204/473p each purchased:

999,735

Highest price paid per share (pence):

739.7372

Lowest price paid per share (pence):

739.7372

Volume weighted average price paid per share:

739.7372

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 261,636,810 of its ordinary shares in treasury and has 3,376,111,017 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 15 February 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

                                               739.8040

                                             7,440

Chi-X Europe

                                               738.7315

                                        172,991

Turquoise

                                               739.1468

                                           15,675

London Stock Exchange

                                               739.8280

                                        803,629

 

Schedule of purchases - individual transactions

 

 

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

1516

746.10

08:00:12

London Stock Exchange

606172364174374000

272

745.10

08:00:14

London Stock Exchange

606172364174374000

1091

745.10

08:00:14

London Stock Exchange

606172364174374000

1713

744.70

08:01:27

London Stock Exchange

606172364174379000

342

744.70

08:01:28

London Stock Exchange

592098613722652000

1711

744.10

08:02:11

London Stock Exchange

592098613722653000

1361

744.10

08:02:11

London Stock Exchange

606172364174381000

698

744.00

08:02:11

London Stock Exchange

592098613722653000

598

744.00

08:02:11

London Stock Exchange

606172364174381000

71

744.00

08:02:11

London Stock Exchange

592098613722653000

475

744.10

08:02:22

London Stock Exchange

606172364174381000

1273

744.10

08:02:22

Chi-X Europe

606172364174381000

586

744.10

08:02:22

Chi-X Europe

606172364174381000

65

743.50

08:02:29

London Stock Exchange

592098613722654000

382

744.80

08:03:28

London Stock Exchange

606172364174384000

1147

744.80

08:03:29

London Stock Exchange

606172364174384000

527

744.80

08:03:29

London Stock Exchange

606172364174384000

1218

743.50

08:03:51

London Stock Exchange

592098613722657000

291

743.50

08:03:51

London Stock Exchange

592098613722657000

417

744.70

08:05:13

Chi-X Europe

606172364174388000

1641

744.40

08:05:28

London Stock Exchange

606172364174389000

1051

743.80

08:05:32

London Stock Exchange

592098613722663000

454

743.80

08:05:32

London Stock Exchange

592098613722663000

555

743.80

08:05:32

London Stock Exchange

592098613722663000

613

743.50

08:05:36

London Stock Exchange

606172364174390000

1502

743.50

08:05:36

London Stock Exchange

606172364174390000

336

743.50

08:05:36

London Stock Exchange

606172364174390000

417

743.50

08:05:36

London Stock Exchange

592098613722663000

250

743.20

08:05:55

London Stock Exchange

592098613722664000

1376

743.20

08:05:55

London Stock Exchange

592098613722664000

500

743.10

08:05:55

London Stock Exchange

592098613722664000

43

743.10

08:05:55

London Stock Exchange

592098613722664000

1560

742.80

08:05:56

London Stock Exchange

606172364174391000

512

742.80

08:06:01

London Stock Exchange

606172364174391000

99

742.80

08:06:01

London Stock Exchange

592098613722664000

717

741.90

08:06:46

London Stock Exchange

592098613722667000

248

741.90

08:06:46

London Stock Exchange

592098613722667000

476

741.90

08:06:46

London Stock Exchange

592098613722667000

443

741.80

08:06:46

Turquoise

606172364174393000

13

741.90

08:06:46

BATS Europe

606172364174393000

282

741.80

08:06:47

London Stock Exchange

592098613722667000

1222

743.50

08:08:50

London Stock Exchange

606172364174399000

422

743.50

08:08:50

London Stock Exchange

606172364174399000

412

743.40

08:08:50

London Stock Exchange

606172364174399000

703

742.70

08:08:50

London Stock Exchange

606172364174399000

1033

742.70

08:08:50

London Stock Exchange

606172364174399000

1052

742.70

08:08:50

London Stock Exchange

592098613722673000

1715

742.50

08:08:52

London Stock Exchange

592098613722673000

782

742.40

08:08:52

London Stock Exchange

606172364174399000

957

743.00

08:10:02

London Stock Exchange

606172364174403000

1149

743.00

08:10:02

London Stock Exchange

606172364174403000

503

741.90

08:10:21

London Stock Exchange

606172364174404000

1089

741.90

08:10:21

London Stock Exchange

606172364174404000

819

741.80

08:10:24

London Stock Exchange

606172364174404000

2057

742.70

08:12:46

London Stock Exchange

592098613722686000

134

742.60

08:12:46

London Stock Exchange

592098613722686000

498

742.60

08:12:46

Turquoise

592098613722686000

202

742.60

08:12:46

Chi-X Europe

606172364174411000

1397

742.60

08:12:46

Chi-X Europe

606172364174411000

663

742.50

08:12:46

London Stock Exchange

606172364174411000

339

742.50

08:12:50

London Stock Exchange

606172364174412000

134

742.50

08:12:50

London Stock Exchange

606172364174412000

501

742.40

08:12:55

London Stock Exchange

592098613722687000

2008

742.20

08:13:01

London Stock Exchange

592098613722687000

677

742.10

08:13:01

London Stock Exchange

606172364174412000

967

741.10

08:14:01

London Stock Exchange

592098613722690000

1560

741.50

08:15:06

London Stock Exchange

592098613722694000

1225

741.50

08:15:40

London Stock Exchange

592098613722695000

2215

741.50

08:15:40

London Stock Exchange

592098613722695000

810

741.40

08:15:40

London Stock Exchange

592098613722695000

1122

743.40

08:18:01

London Stock Exchange

606172364174428000

651

743.40

08:18:01

London Stock Exchange

606172364174428000

285

743.40

08:18:01

London Stock Exchange

606172364174428000

458

743.30

08:19:59

London Stock Exchange

592098613722710000

59

743.30

08:19:59

Chi-X Europe

592098613722710000

303

743.30

08:19:59

London Stock Exchange

606172364174434000

923

743.80

08:20:43

London Stock Exchange

606172364174436000

759

744.20

08:21:00

London Stock Exchange

592098613722714000

816

744.70

08:21:18

London Stock Exchange

606172364174438000

411

744.70

08:21:26

London Stock Exchange

592098613722715000

461

745.20

08:21:51

London Stock Exchange

606172364174440000

65

745.20

08:21:51

London Stock Exchange

606172364174440000

470

745.10

08:22:24

London Stock Exchange

606172364174441000

808

745.60

08:22:46

London Stock Exchange

606172364174442000

512

745.60

08:22:50

London Stock Exchange

606172364174443000

700

745.60

08:22:53

London Stock Exchange

606172364174443000

1014

745.60

08:22:53

London Stock Exchange

606172364174443000

944

745.60

08:22:53

Chi-X Europe

606172364174443000

255

745.60

08:22:54

London Stock Exchange

606172364174443000

505

745.70

08:23:01

London Stock Exchange

592098613722720000

926

745.70

08:23:01

London Stock Exchange

606172364174443000

320

745.80

08:23:06

London Stock Exchange

592098613722721000

180

745.80

08:23:06

London Stock Exchange

606172364174443000

79

745.80

08:23:06

London Stock Exchange

592098613722721000

1753

745.50

08:23:30

London Stock Exchange

592098613722722000

2415

745.50

08:23:30

London Stock Exchange

606172364174444000

500

745.50

08:23:30

London Stock Exchange

592098613722722000

513

745.50

08:23:30

London Stock Exchange

592098613722722000

914

745.40

08:23:30

London Stock Exchange

592098613722722000

2044

744.50

08:23:54

London Stock Exchange

606172364174445000

312

744.50

08:23:54

London Stock Exchange

606172364174445000

1564

744.70

08:25:01

London Stock Exchange

592098613722725000

755

744.60

08:25:01

London Stock Exchange

606172364174448000

293

744.70

08:25:01

London Stock Exchange

606172364174448000

664

744.70

08:25:01

London Stock Exchange

606172364174448000

994

744.40

08:25:21

London Stock Exchange

606172364174449000

1052

745.30

08:27:03

London Stock Exchange

592098613722732000

791

745.30

08:27:03

London Stock Exchange

592098613722732000

640

745.20

08:27:03

London Stock Exchange

592098613722732000

1778

745.40

08:28:41

London Stock Exchange

606172364174458000

278

745.40

08:28:41

London Stock Exchange

606172364174458000

1513

745.30

08:28:41

London Stock Exchange

592098613722736000

460

745.30

08:28:41

London Stock Exchange

592098613722736000

101

745.30

08:28:41

London Stock Exchange

592098613722736000

1500

744.00

08:29:20

London Stock Exchange

592098613722738000

632

744.00

08:29:20

London Stock Exchange

592098613722738000

5

744.00

08:29:21

Chi-X Europe

606172364174460000

82

743.90

08:29:21

London Stock Exchange

606172364174460000

390

743.90

08:29:51

London Stock Exchange

606172364174461000

1714

743.80

08:32:22

London Stock Exchange

606172364174468000

341

743.80

08:32:22

London Stock Exchange

606172364174468000

1456

743.60

08:32:22

London Stock Exchange

592098613722747000

688

743.50

08:32:22

London Stock Exchange

606172364174468000

500

743.60

08:32:22

London Stock Exchange

606172364174468000

262

743.60

08:32:22

London Stock Exchange

606172364174468000

303

744.50

08:34:21

London Stock Exchange

606172364174473000

1653

744.50

08:34:24

London Stock Exchange

606172364174473000

100

744.50

08:34:24

London Stock Exchange

606172364174473000

600

744.80

08:36:12

London Stock Exchange

592098613722757000

1136

744.80

08:36:12

London Stock Exchange

592098613722757000

839

744.80

08:36:15

London Stock Exchange

592098613722757000

210

744.50

08:36:37

London Stock Exchange

592098613722758000

1646

744.50

08:36:37

London Stock Exchange

592098613722758000

210

744.50

08:36:37

London Stock Exchange

592098613722758000

1100

744.40

08:36:43

London Stock Exchange

606172364174479000

133

744.40

08:36:43

London Stock Exchange

606172364174479000

600

744.30

08:36:43

London Stock Exchange

592098613722758000

5

744.30

08:36:43

London Stock Exchange

592098613722758000

212

744.30

08:36:43

London Stock Exchange

592098613722758000

5

744.30

08:36:43

London Stock Exchange

592098613722758000

1494

744.50

08:37:49

London Stock Exchange

606172364174482000

193

744.50

08:37:49

London Stock Exchange

606172364174482000

142

744.40

08:37:54

London Stock Exchange

592098613722762000

419

744.40

08:38:28

London Stock Exchange

592098613722763000

1724

744.40

08:38:28

London Stock Exchange

606172364174484000

830

744.30

08:38:32

London Stock Exchange

606172364174484000

415

744.20

08:38:33

London Stock Exchange

592098613722763000

1700

744.60

08:39:48

London Stock Exchange

606172364174487000

118

744.60

08:39:48

London Stock Exchange

592098613722767000

776

744.50

08:40:21

London Stock Exchange

606172364174489000

1821

744.80

08:42:11

London Stock Exchange

606172364174493000

636

744.70

08:42:11

London Stock Exchange

592098613722774000

1631

744.60

08:42:12

London Stock Exchange

592098613722774000

411

746.20

08:44:58

London Stock Exchange

592098613722781000

1409

746.10

08:45:24

London Stock Exchange

606172364174501000

613

746.10

08:45:24

London Stock Exchange

606172364174501000

1003

746.10

08:45:24

London Stock Exchange

592098613722782000

496

746.00

08:45:24

London Stock Exchange

592098613722782000

960

746.00

08:45:24

London Stock Exchange

592098613722782000

728

745.90

08:45:24

London Stock Exchange

606172364174501000

400

745.70

08:45:25

Turquoise

592098613722782000

400

745.70

08:45:25

BATS Europe

592098613722782000

500

745.70

08:45:25

London Stock Exchange

606172364174501000

238

745.70

08:45:25

London Stock Exchange

606172364174501000

65

745.80

08:45:30

London Stock Exchange

592098613722782000

469

745.80

08:45:30

London Stock Exchange

592098613722782000

959

745.10

08:47:05

London Stock Exchange

592098613722786000

739

745.10

08:47:05

London Stock Exchange

592098613722786000

632

745.00

08:47:05

London Stock Exchange

606172364174505000

1696

745.00

08:49:02

London Stock Exchange

606172364174511000

410

745.00

08:49:02

London Stock Exchange

606172364174511000

500

744.90

08:49:03

London Stock Exchange

592098613722794000

189

744.90

08:49:03

London Stock Exchange

592098613722794000

1546

744.90

08:49:03

London Stock Exchange

592098613722794000

240

744.80

08:49:05

Chi-X Europe

606172364174511000

433

744.80

08:49:05

London Stock Exchange

606172364174511000

1121

744.90

08:50:42

London Stock Exchange

592098613722798000

400

744.90

08:50:42

London Stock Exchange

592098613722798000

452

744.90

08:50:42

London Stock Exchange

592098613722798000

293

744.90

08:50:42

London Stock Exchange

592098613722798000

1608

745.00

08:51:35

London Stock Exchange

606172364174518000

325

745.00

08:51:35

London Stock Exchange

592098613722801000

692

744.90

08:51:59

London Stock Exchange

592098613722802000

2056

745.80

08:55:00

London Stock Exchange

606172364174528000

2055

745.70

08:55:02

London Stock Exchange

592098613722811000

184

745.70

08:56:45

London Stock Exchange

592098613722817000

443

745.70

08:56:45

London Stock Exchange

592098613722817000

1430

745.70

08:56:45

London Stock Exchange

592098613722817000

432

745.30

08:56:53

London Stock Exchange

592098613722817000

245

745.30

08:56:53

London Stock Exchange

592098613722817000

1621

745.30

08:57:02

London Stock Exchange

592098613722817000

1095

744.80

08:58:13

London Stock Exchange

606172364174537000

1186

744.80

08:58:13

London Stock Exchange

606172364174537000

135

744.80

08:58:13

London Stock Exchange

606172364174537000

1172

744.80

08:58:13

London Stock Exchange

606172364174537000

879

744.80

09:00:02

London Stock Exchange

592098613722825000

583

744.80

09:00:02

London Stock Exchange

592098613722825000

911

744.70

09:00:02

London Stock Exchange

592098613722825000

428

744.70

09:00:02

London Stock Exchange

606172364174541000

208

744.70

09:00:02

London Stock Exchange

606172364174541000

365

744.70

09:00:02

London Stock Exchange

592098613722825000

470

744.80

09:00:02

London Stock Exchange

592098613722825000

166

744.80

09:00:02

London Stock Exchange

592098613722825000

779

744.60

09:00:02

London Stock Exchange

606172364174541000

1922

744.70

09:01:34

London Stock Exchange

592098613722830000

898

744.70

09:01:34

London Stock Exchange

606172364174545000

440

744.60

09:01:37

London Stock Exchange

592098613722830000

103

744.60

09:01:37

London Stock Exchange

592098613722830000

591

744.60

09:01:37

London Stock Exchange

592098613722830000

567

744.50

09:01:37

London Stock Exchange

606172364174545000

1411

743.40

09:02:24

London Stock Exchange

592098613722832000

168

743.40

09:02:24

London Stock Exchange

592098613722832000

386

743.40

09:02:24

London Stock Exchange

592098613722832000

876

743.30

09:02:25

London Stock Exchange

606172364174547000

1740

742.00

09:04:13

London Stock Exchange

592098613722837000

689

741.90

09:04:13

London Stock Exchange

592098613722837000

234

742.00

09:04:13

London Stock Exchange

606172364174553000

2076

741.20

09:05:42

London Stock Exchange

592098613722842000

642

741.60

09:07:13

London Stock Exchange

592098613722848000

796

741.60

09:07:13

London Stock Exchange

592098613722848000

582

741.50

09:07:13

London Stock Exchange

606172364174562000

113

741.50

09:07:13

London Stock Exchange

606172364174562000

500

741.50

09:07:13

London Stock Exchange

606172364174562000

327

741.60

09:07:13

London Stock Exchange

606172364174562000

556

741.60

09:07:13

London Stock Exchange

606172364174562000

1598

740.60

09:08:00

London Stock Exchange

606172364174564000

500

740.50

09:08:00

London Stock Exchange

606172364174564000

468

740.60

09:08:00

London Stock Exchange

606172364174564000

619

741.30

09:10:01

London Stock Exchange

592098613722857000

782

741.30

09:10:01

London Stock Exchange

592098613722857000

410

741.30

09:10:01

London Stock Exchange

592098613722857000

190

741.20

09:10:01

London Stock Exchange

606172364174571000

614

741.20

09:10:01

London Stock Exchange

606172364174571000

918

740.80

09:12:14

London Stock Exchange

592098613722863000

881

740.80

09:12:14

London Stock Exchange

592098613722863000

432

741.00

09:13:41

Chi-X Europe

592098613722868000

1271

741.00

09:13:41

London Stock Exchange

606172364174582000

2275

741.50

09:15:47

London Stock Exchange

606172364174588000

947

741.40

09:15:47

London Stock Exchange

592098613722874000

749

741.40

09:15:47

London Stock Exchange

592098613722874000

1948

741.30

09:15:47

London Stock Exchange

592098613722874000

108

741.30

09:15:47

London Stock Exchange

606172364174588000

178

740.50

09:16:35

London Stock Exchange

592098613722877000

634

740.50

09:16:35

London Stock Exchange

592098613722877000

1344

740.50

09:16:35

London Stock Exchange

592098613722877000

623

740.40

09:16:35

London Stock Exchange

592098613722877000

133

740.50

09:16:35

London Stock Exchange

606172364174590000

333

741.10

09:18:13

London Stock Exchange

606172364174596000

1600

741.10

09:18:13

London Stock Exchange

606172364174596000

8

741.10

09:18:13

London Stock Exchange

606172364174596000

344

741.10

09:18:13

Chi-X Europe

606172364174596000

637

741.00

09:18:14

London Stock Exchange

592098613722883000

1642

740.60

09:20:15

London Stock Exchange

592098613722891000

858

740.60

09:20:16

London Stock Exchange

606172364174603000

605

740.50

09:20:16

London Stock Exchange

606172364174603000

1590

740.20

09:21:23

London Stock Exchange

606172364174606000

697

740.20

09:21:23

London Stock Exchange

606172364174606000

783

740.20

09:21:23

London Stock Exchange

606172364174606000

645

741.70

09:28:14

London Stock Exchange

606172364174628000

859

742.10

09:28:32

London Stock Exchange

606172364174629000

965

741.90

09:28:32

London Stock Exchange

592098613722918000

69

741.90

09:28:32

London Stock Exchange

592098613722918000

949

741.90

09:28:32

London Stock Exchange

592098613722918000

698

741.90

09:28:32

London Stock Exchange

592098613722918000

885

741.90

09:28:32

London Stock Exchange

592098613722918000

1069

741.80

09:29:57

London Stock Exchange

592098613722924000

987

741.80

09:29:57

London Stock Exchange

592098613722924000

2041

741.60

09:30:01

London Stock Exchange

592098613722924000

533

741.60

09:30:01

Chi-X Europe

606172364174635000

512

741.60

09:30:01

Chi-X Europe

592098613722924000

1346

741.60

09:30:01

London Stock Exchange

592098613722924000

199

741.60

09:30:01

London Stock Exchange

606172364174635000

22

741.60

09:30:01

London Stock Exchange

606172364174635000

361

741.20

09:31:13

London Stock Exchange

606172364174639000

463

741.20

09:31:14

Chi-X Europe

592098613722929000

149

741.20

09:31:14

London Stock Exchange

606172364174639000

784

741.20

09:31:14

London Stock Exchange

606172364174639000

473

741.70

09:33:11

London Stock Exchange

592098613722935000

549

741.70

09:33:11

London Stock Exchange

592098613722935000

653

741.70

09:33:11

London Stock Exchange

592098613722935000

723

741.60

09:33:11

London Stock Exchange

592098613722935000

1022

741.60

09:33:11

London Stock Exchange

606172364174645000

1463

741.40

09:33:46

London Stock Exchange

606172364174647000

494

741.40

09:34:06

London Stock Exchange

592098613722938000

506

741.30

09:34:37

London Stock Exchange

592098613722939000

123

741.30

09:34:37

London Stock Exchange

592098613722939000

155

741.40

09:35:51

London Stock Exchange

606172364174652000

1297

741.40

09:35:51

London Stock Exchange

606172364174652000

31

741.30

09:35:51

London Stock Exchange

592098613722943000

158

741.30

09:35:51

London Stock Exchange

592098613722943000

26

741.30

09:35:51

London Stock Exchange

592098613722943000

441

741.30

09:35:51

London Stock Exchange

592098613722943000

814

741.30

09:35:51

London Stock Exchange

592098613722943000

679

740.70

09:38:45

London Stock Exchange

592098613722952000

1082

740.70

09:38:45

London Stock Exchange

592098613722952000

653

740.70

09:38:45

London Stock Exchange

606172364174661000

501

740.30

09:40:40

London Stock Exchange

592098613722957000

1099

740.30

09:40:41

London Stock Exchange

592098613722957000

262

740.30

09:40:41

Chi-X Europe

592098613722957000

866

740.30

09:40:41

London Stock Exchange

606172364174666000

529

740.30

09:40:41

London Stock Exchange

606172364174666000

150

740.30

09:40:41

Chi-X Europe

592098613722957000

400

740.40

09:41:10

Turquoise

592098613722958000

400

740.40

09:41:10

Turquoise

606172364174667000

311

740.40

09:41:25

London Stock Exchange

606172364174667000

848

740.40

09:41:35

London Stock Exchange

606172364174668000

842

740.30

09:41:35

London Stock Exchange

592098613722959000

37

740.30

09:42:01

London Stock Exchange

592098613722960000

777

740.20

09:42:03

London Stock Exchange

592098613722960000

795

740.10

09:43:26

London Stock Exchange

592098613722964000

599

740.10

09:43:26

Chi-X Europe

592098613722964000

38

740.10

09:43:26

Chi-X Europe

606172364174672000

828

740.00

09:43:27

London Stock Exchange

606172364174672000

323

739.90

09:43:40

London Stock Exchange

592098613722965000

91

739.90

09:43:40

London Stock Exchange

592098613722965000

1696

739.50

09:44:49

London Stock Exchange

606172364174676000

506

739.50

09:44:49

Chi-X Europe

606172364174676000

663

739.40

09:44:49

London Stock Exchange

606172364174676000

1479

738.60

09:46:32

London Stock Exchange

592098613722974000

511

738.60

09:46:32

Chi-X Europe

606172364174681000

400

738.60

09:46:32

Turquoise

592098613722974000

500

738.60

09:46:32

London Stock Exchange

592098613722974000

302

738.60

09:46:32

London Stock Exchange

606172364174681000

1448

737.80

09:48:11

London Stock Exchange

592098613722977000

539

737.80

09:48:11

Chi-X Europe

606172364174685000

479

737.70

09:48:11

London Stock Exchange

592098613722977000

71

737.20

09:50:15

London Stock Exchange

592098613722983000

419

737.20

09:50:55

London Stock Exchange

592098613722985000

1135

737.20

09:50:55

London Stock Exchange

592098613722985000

577

737.20

09:50:55

Chi-X Europe

606172364174692000

900

737.10

09:50:56

London Stock Exchange

592098613722985000

704

737.50

09:52:59

Chi-X Europe

592098613722989000

1387

737.50

09:52:59

London Stock Exchange

592098613722989000

219

737.50

09:52:59

London Stock Exchange

592098613722989000

436

737.50

09:52:59

London Stock Exchange

592098613722989000

183

737.60

09:53:20

Chi-X Europe

606172364174697000

1127

737.60

09:53:20

London Stock Exchange

606172364174697000

763

737.60

09:53:20

Chi-X Europe

606172364174697000

734

737.50

09:53:43

London Stock Exchange

606172364174698000

829

737.40

09:55:41

London Stock Exchange

606172364174702000

875

737.40

09:55:41

Chi-X Europe

606172364174702000

11

737.40

09:55:41

Chi-X Europe

606172364174702000

436

737.30

09:55:41

London Stock Exchange

592098613722996000

896

737.10

09:57:52

London Stock Exchange

592098613723004000

289

737.10

09:57:52

London Stock Exchange

592098613723004000

511

737.10

09:57:52

Chi-X Europe

606172364174709000

175

737.10

09:57:52

Chi-X Europe

606172364174709000

353

737.10

09:57:52

Chi-X Europe

606172364174709000

555

737.00

09:57:52

Chi-X Europe

592098613723004000

1315

736.80

10:00:11

London Stock Exchange

592098613723010000

740

736.80

10:00:11

Chi-X Europe

592098613723010000

1230

737.50

10:03:44

London Stock Exchange

592098613723018000

430

737.50

10:03:44

London Stock Exchange

592098613723018000

968

737.50

10:03:44

Chi-X Europe

592098613723018000

573

737.50

10:03:51

London Stock Exchange

606172364174722000

1608

737.60

10:06:08

London Stock Exchange

592098613723025000

688

737.60

10:06:08

Chi-X Europe

592098613723025000

578

737.60

10:06:08

London Stock Exchange

606172364174728000

655

737.60

10:06:08

Chi-X Europe

606172364174728000

994

737.60

10:06:08

London Stock Exchange

592098613723025000

551

737.50

10:06:36

Chi-X Europe

606172364174730000

920

737.50

10:06:36

London Stock Exchange

606172364174730000

823

737.50

10:06:36

London Stock Exchange

606172364174730000

401

737.50

10:06:36

Chi-X Europe

592098613723026000

490

737.70

10:06:57

London Stock Exchange

592098613723027000

1235

737.70

10:06:57

London Stock Exchange

592098613723027000

402

737.70

10:07:07

London Stock Exchange

606172364174731000

1331

737.80

10:10:24

London Stock Exchange

592098613723038000

537

737.80

10:10:24

Chi-X Europe

592098613723038000

74

737.70

10:10:24

London Stock Exchange

592098613723038000

372

737.70

10:10:24

London Stock Exchange

592098613723038000

1262

737.60

10:11:40

London Stock Exchange

592098613723042000

77

737.60

10:11:40

Chi-X Europe

592098613723042000

609

737.60

10:11:40

Chi-X Europe

592098613723042000

18

737.60

10:11:40

London Stock Exchange

592098613723042000

95

737.60

10:11:40

London Stock Exchange

592098613723042000

1177

738.10

10:16:10

London Stock Exchange

592098613723056000

729

738.10

10:16:10

Chi-X Europe

606172364174758000

800

738.10

10:16:10

London Stock Exchange

606172364174758000

500

738.10

10:16:10

London Stock Exchange

606172364174758000

445

738.10

10:16:11

London Stock Exchange

592098613723056000

732

738.00

10:16:14

Chi-X Europe

592098613723056000

1501

738.00

10:16:14

London Stock Exchange

606172364174758000

66

738.00

10:16:14

London Stock Exchange

606172364174758000

820

738.00

10:16:14

London Stock Exchange

592098613723056000

922

737.80

10:17:27

London Stock Exchange

592098613723060000

551

737.80

10:17:27

Chi-X Europe

592098613723060000

600

737.80

10:17:27

London Stock Exchange

606172364174761000

26

737.80

10:17:27

Chi-X Europe

606172364174761000

491

737.70

10:17:27

Chi-X Europe

606172364174761000

1092

737.10

10:21:59

London Stock Exchange

592098613723073000

416

737.10

10:21:59

London Stock Exchange

592098613723073000

647

737.10

10:22:05

Chi-X Europe

592098613723073000

848

737.10

10:22:05

London Stock Exchange

592098613723073000

147

737.10

10:22:05

London Stock Exchange

592098613723073000

16

737.10

10:22:05

London Stock Exchange

606172364174774000

623

737.00

10:23:05

Chi-X Europe

592098613723076000

64

737.00

10:23:05

Chi-X Europe

592098613723076000

722

737.00

10:23:05

Chi-X Europe

606172364174776000

8

737.00

10:23:05

Chi-X Europe

606172364174776000

954

737.00

10:23:05

London Stock Exchange

606172364174776000

1056

737.00

10:23:05

London Stock Exchange

606172364174776000

506

738.00

10:25:52

London Stock Exchange

606172364174783000

1313

738.00

10:25:52

London Stock Exchange

606172364174783000

252

738.00

10:25:52

Chi-X Europe

606172364174783000

328

738.00

10:25:52

Chi-X Europe

606172364174783000

86

738.00

10:25:52

Chi-X Europe

606172364174783000

113

737.90

10:25:52

London Stock Exchange

592098613723082000

1495

737.90

10:25:52

London Stock Exchange

592098613723082000

700

737.90

10:25:52

London Stock Exchange

606172364174783000

186

737.90

10:25:53

London Stock Exchange

606172364174783000

1462

737.40

10:27:33

London Stock Exchange

592098613723085000

621

737.40

10:27:33

Chi-X Europe

606172364174786000

77

737.30

10:27:47

London Stock Exchange

606172364174787000

538

737.30

10:27:47

London Stock Exchange

606172364174787000

1222

738.50

10:31:00

London Stock Exchange

606172364174795000

304

738.50

10:31:00

London Stock Exchange

606172364174795000

808

738.50

10:31:00

Chi-X Europe

606172364174795000

1284

738.10

10:31:26

London Stock Exchange

606172364174796000

566

738.10

10:31:26

Chi-X Europe

592098613723096000

501

738.60

10:33:13

London Stock Exchange

606172364174800000

842

738.60

10:33:13

London Stock Exchange

606172364174800000

640

738.60

10:33:13

Chi-X Europe

606172364174800000

104

738.50

10:33:13

London Stock Exchange

606172364174800000

444

738.50

10:33:13

London Stock Exchange

606172364174800000

1737

738.10

10:34:08

London Stock Exchange

592098613723102000

500

738.10

10:34:08

Chi-X Europe

606172364174802000

450

737.30

10:36:03

London Stock Exchange

592098613723109000

1066

737.30

10:36:03

London Stock Exchange

592098613723109000

308

737.30

10:36:03

London Stock Exchange

606172364174809000

1275

737.80

10:40:01

London Stock Exchange

606172364174822000

550

737.80

10:40:05

Chi-X Europe

606172364174822000

900

737.80

10:40:54

London Stock Exchange

592098613723125000

516

737.80

10:40:54

Chi-X Europe

592098613723125000

1325

737.80

10:40:54

London Stock Exchange

606172364174825000

386

737.80

10:40:54

BATS Europe

592098613723125000

807

737.70

10:41:00

London Stock Exchange

592098613723126000

816

737.70

10:41:00

London Stock Exchange

606172364174825000

1450

737.20

10:43:02

London Stock Exchange

592098613723131000

510

737.10

10:43:02

London Stock Exchange

592098613723131000

598

737.20

10:43:02

Chi-X Europe

606172364174830000

261

737.20

10:43:02

London Stock Exchange

606172364174830000

64

737.20

10:43:02

London Stock Exchange

606172364174830000

1323

736.80

10:47:42

Turquoise

592098613723144000

518

736.80

10:47:42

Chi-X Europe

592098613723144000

154

736.80

10:47:42

London Stock Exchange

606172364174842000

672

736.80

10:47:42

Chi-X Europe

606172364174842000

987

736.60

10:47:55

London Stock Exchange

592098613723144000

837

736.60

10:47:55

London Stock Exchange

592098613723144000

653

736.60

10:47:55

London Stock Exchange

606172364174843000

1200

737.00

10:48:27

London Stock Exchange

592098613723146000

740

737.00

10:48:27

London Stock Exchange

592098613723146000

619

737.00

10:48:27

Chi-X Europe

606172364174844000

38

737.00

10:48:28

London Stock Exchange

606172364174844000

1391

737.60

10:52:06

London Stock Exchange

592098613723155000

671

737.50

10:52:06

London Stock Exchange

592098613723155000

572

737.60

10:52:06

Chi-X Europe

606172364174854000

365

737.50

10:52:06

BATS Europe

606172364174854000

797

736.80

10:53:33

London Stock Exchange

606172364174857000

867

736.80

10:53:33

Chi-X Europe

592098613723158000

500

736.80

10:53:33

London Stock Exchange

592098613723158000

390

736.80

10:53:33

London Stock Exchange

606172364174857000

3

736.80

10:53:33

London Stock Exchange

592098613723158000

1247

736.40

10:55:12

London Stock Exchange

592098613723163000

567

736.40

10:55:12

Chi-X Europe

606172364174862000

298

736.40

10:55:12

London Stock Exchange

592098613723163000

460

736.30

10:55:14

London Stock Exchange

592098613723163000

677

737.80

10:59:53

Chi-X Europe

606172364174872000

1662

737.80

10:59:53

London Stock Exchange

606172364174872000

202

737.80

10:59:53

Chi-X Europe

592098613723173000

1843

739.00

11:01:41

London Stock Exchange

592098613723178000

451

739.00

11:01:41

Chi-X Europe

592098613723178000

866

739.00

11:01:41

London Stock Exchange

606172364174877000

638

738.90

11:01:41

London Stock Exchange

592098613723178000

122

738.90

11:01:41

London Stock Exchange

592098613723178000

548

738.90

11:01:41

Chi-X Europe

592098613723178000

1568

738.10

11:04:38

London Stock Exchange

606172364174883000

592

738.10

11:04:38

Chi-X Europe

592098613723184000

459

738.10

11:04:38

London Stock Exchange

592098613723184000

2100

738.20

11:06:32

London Stock Exchange

592098613723190000

543

738.10

11:06:32

London Stock Exchange

606172364174889000

319

738.20

11:06:32

Turquoise

592098613723190000

1622

738.30

11:07:15

London Stock Exchange

592098613723192000

739

738.30

11:07:15

Chi-X Europe

606172364174890000

543

738.30

11:07:15

London Stock Exchange

606172364174890000

958

737.70

11:10:07

London Stock Exchange

606172364174898000

675

737.70

11:10:07

Chi-X Europe

606172364174898000

606

737.60

11:10:13

London Stock Exchange

592098613723199000

1667

738.50

11:14:05

London Stock Exchange

592098613723210000

593

738.50

11:14:05

Chi-X Europe

592098613723210000

600

738.50

11:14:05

London Stock Exchange

606172364174908000

239

738.50

11:14:05

London Stock Exchange

606172364174908000

360

739.60

11:18:28

Chi-X Europe

606172364174919000

347

739.60

11:18:28

Chi-X Europe

606172364174919000

1909

739.50

11:19:05

London Stock Exchange

592098613723223000

722

739.50

11:19:05

Chi-X Europe

592098613723223000

450

739.40

11:19:05

London Stock Exchange

592098613723223000

544

739.40

11:19:05

London Stock Exchange

592098613723223000

231

739.40

11:19:05

London Stock Exchange

592098613723223000

1802

739.30

11:19:45

London Stock Exchange

592098613723225000

72

739.30

11:19:45

Chi-X Europe

592098613723225000

502

739.30

11:19:45

Chi-X Europe

592098613723225000

500

739.30

11:19:45

London Stock Exchange

606172364174923000

800

739.30

11:19:45

London Stock Exchange

606172364174923000

466

739.30

11:19:45

London Stock Exchange

606172364174923000

1590

739.20

11:19:56

London Stock Exchange

592098613723226000

177

739.20

11:19:56

Chi-X Europe

592098613723226000

288

739.20

11:19:56

Chi-X Europe

592098613723226000

1053

739.30

11:20:25

London Stock Exchange

606172364174925000

559

739.30

11:20:25

Chi-X Europe

606172364174925000

695

739.20

11:21:41

London Stock Exchange

606172364174928000

353

739.00

11:22:33

London Stock Exchange

592098613723232000

865

739.00

11:22:33

London Stock Exchange

592098613723232000

794

739.00

11:22:33

London Stock Exchange

592098613723232000

121

739.00

11:22:33

London Stock Exchange

592098613723232000

552

738.90

11:22:41

London Stock Exchange

592098613723232000

2055

738.70

11:28:40

London Stock Exchange

606172364174945000

433

738.60

11:28:40

London Stock Exchange

592098613723247000

194

738.60

11:28:40

London Stock Exchange

592098613723247000

1092

738.60

11:28:40

London Stock Exchange

592098613723247000

82

738.60

11:28:41

Turquoise

592098613723247000

265

738.60

11:28:41

London Stock Exchange

606172364174945000

458

738.60

11:28:41

Chi-X Europe

606172364174945000

420

738.60

11:28:41

London Stock Exchange

606172364174945000

1596

738.20

11:32:30

London Stock Exchange

592098613723259000

460

738.20

11:32:39

London Stock Exchange

606172364174956000

1500

738.00

11:33:02

London Stock Exchange

606172364174957000

88

738.00

11:33:02

London Stock Exchange

606172364174957000

280

738.00

11:33:02

Chi-X Europe

592098613723260000

442

738.00

11:33:02

Turquoise

606172364174957000

618

738.00

11:33:03

London Stock Exchange

592098613723260000

1734

738.00

11:34:54

London Stock Exchange

606172364174962000

688

737.90

11:34:54

London Stock Exchange

592098613723265000

82

738.00

11:34:54

London Stock Exchange

592098613723265000

1406

737.90

11:38:54

London Stock Exchange

606172364174973000

641

737.90

11:38:54

Chi-X Europe

606172364174973000

992

737.80

11:38:54

London Stock Exchange

592098613723276000

539

737.80

11:38:54

Chi-X Europe

606172364174973000

440

737.90

11:38:54

London Stock Exchange

592098613723276000

101

737.90

11:38:54

London Stock Exchange

592098613723276000

480

737.80

11:40:07

London Stock Exchange

592098613723279000

713

737.80

11:40:07

London Stock Exchange

592098613723279000

467

737.80

11:40:07

London Stock Exchange

592098613723279000

10

737.80

11:40:07

London Stock Exchange

592098613723279000

74

737.80

11:40:07

Chi-X Europe

606172364174976000

61

737.80

11:40:32

London Stock Exchange

606172364174977000

55

737.80

11:40:32

London Stock Exchange

606172364174977000

546

737.70

11:40:39

Chi-X Europe

592098613723280000

53

737.70

11:40:39

Chi-X Europe

592098613723280000

725

737.50

11:43:06

London Stock Exchange

592098613723287000

287

737.50

11:43:06

London Stock Exchange

592098613723287000

615

737.50

11:43:06

Chi-X Europe

606172364174984000

108

737.40

11:43:17

Chi-X Europe

592098613723288000

396

737.40

11:43:17

Chi-X Europe

592098613723288000

451

737.40

11:43:17

London Stock Exchange

606172364174985000

724

737.40

11:43:17

Chi-X Europe

606172364174985000

599

737.40

11:43:17

London Stock Exchange

606172364174985000

494

737.30

11:43:17

London Stock Exchange

592098613723288000

696

737.10

11:46:20

Chi-X Europe

592098613723297000

853

737.10

11:46:20

London Stock Exchange

592098613723297000

107

737.10

11:46:20

London Stock Exchange

592098613723297000

503

737.00

11:46:32

London Stock Exchange

592098613723298000

674

736.40

11:49:07

Chi-X Europe

592098613723305000

185

736.40

11:49:07

London Stock Exchange

606172364175000000

1425

736.40

11:49:07

London Stock Exchange

606172364175000000

142

736.30

11:49:07

Chi-X Europe

592098613723305000

659

736.40

11:51:20

London Stock Exchange

606172364175007000

428

736.70

11:53:44

Chi-X Europe

592098613723318000

483

736.70

11:53:44

Chi-X Europe

606172364175013000

1400

736.70

11:53:44

London Stock Exchange

606172364175013000

822

736.70

11:53:44

London Stock Exchange

606172364175013000

416

736.70

11:53:44

London Stock Exchange

606172364175013000

43

736.60

11:53:52

London Stock Exchange

592098613723319000

762

736.60

11:53:52

London Stock Exchange

592098613723319000

256

736.40

11:55:20

Chi-X Europe

592098613723322000

347

736.40

11:55:20

Chi-X Europe

592098613723322000

1225

736.40

11:55:20

London Stock Exchange

606172364175016000

197

736.40

11:55:20

London Stock Exchange

606172364175016000

763

736.40

11:55:20

London Stock Exchange

592098613723322000

1519

735.70

11:57:57

London Stock Exchange

606172364175021000

539

735.70

11:57:57

Chi-X Europe

606172364175021000

217

735.70

11:57:57

London Stock Exchange

592098613723327000

1271

735.50

11:59:42

London Stock Exchange

606172364175026000

519

735.50

11:59:42

Chi-X Europe

592098613723332000

50

735.50

11:59:42

Chi-X Europe

592098613723332000

432

735.40

11:59:42

London Stock Exchange

592098613723332000

92

735.40

11:59:42

London Stock Exchange

592098613723332000

277

735.50

11:59:42

London Stock Exchange

606172364175026000

588

736.30

12:06:20

London Stock Exchange

606172364175044000

559

736.30

12:06:20

London Stock Exchange

606172364175044000

547

736.30

12:06:20

London Stock Exchange

606172364175044000

296

736.20

12:06:20

London Stock Exchange

592098613723350000

547

736.20

12:06:20

London Stock Exchange

592098613723350000

26

736.20

12:06:20

London Stock Exchange

592098613723350000

419

736.20

12:06:20

London Stock Exchange

592098613723350000

476

736.20

12:06:20

Chi-X Europe

606172364175044000

416

736.30

12:06:53

London Stock Exchange

606172364175045000

812

736.50

12:07:34

Turquoise

606172364175047000

88

736.50

12:07:36

BATS Europe

592098613723353000

495

736.50

12:07:36

BATS Europe

592098613723353000

558

736.50

12:07:36

Chi-X Europe

592098613723353000

383

736.50

12:07:36

London Stock Exchange

606172364175047000

159

736.50

12:07:36

London Stock Exchange

592098613723353000

424

736.30

12:08:33

London Stock Exchange

606172364175049000

561

736.20

12:08:33

London Stock Exchange

606172364175049000

530

736.00

12:09:29

Chi-X Europe

592098613723358000

1061

736.00

12:09:29

London Stock Exchange

592098613723358000

439

735.90

12:09:29

London Stock Exchange

592098613723358000

54

735.90

12:09:29

London Stock Exchange

592098613723358000

1698

735.00

12:11:35

London Stock Exchange

606172364175056000

567

735.00

12:11:35

Chi-X Europe

606172364175056000

359

734.90

12:11:35

London Stock Exchange

606172364175056000

151

734.90

12:11:35

London Stock Exchange

606172364175056000

800

736.00

12:18:30

London Stock Exchange

592098613723378000

700

736.00

12:18:30

London Stock Exchange

592098613723378000

564

736.00

12:18:30

London Stock Exchange

592098613723378000

480

736.00

12:18:30

London Stock Exchange

606172364175071000

201

736.00

12:18:30

London Stock Exchange

606172364175071000

1830

735.80

12:18:51

London Stock Exchange

606172364175072000

400

735.80

12:18:51

Turquoise

606172364175072000

400

735.80

12:18:51

Chi-X Europe

606172364175072000

174

735.80

12:18:51

London Stock Exchange

606172364175072000

1864

735.80

12:19:24

London Stock Exchange

606172364175073000

413

735.80

12:20:15

London Stock Exchange

592098613723383000

1929

736.10

12:23:20

London Stock Exchange

592098613723389000

652

736.00

12:24:23

London Stock Exchange

592098613723391000

1773

736.00

12:24:23

London Stock Exchange

606172364175084000

24

736.00

12:24:24

London Stock Exchange

606172364175084000

1900

736.30

12:26:49

London Stock Exchange

592098613723396000

811

736.50

12:29:10

London Stock Exchange

606172364175095000

1099

736.50

12:29:10

London Stock Exchange

606172364175095000

408

736.50

12:29:10

London Stock Exchange

592098613723402000

2240

736.70

12:30:22

London Stock Exchange

592098613723406000

97

736.70

12:30:26

London Stock Exchange

606172364175099000

1815

735.90

12:32:01

London Stock Exchange

592098613723411000

527

735.90

12:32:06

Chi-X Europe

606172364175104000

90

735.90

12:32:06

London Stock Exchange

592098613723411000

1837

736.00

12:36:52

London Stock Exchange

592098613723427000

712

736.00

12:36:52

Chi-X Europe

592098613723427000

227

736.00

12:36:52

London Stock Exchange

592098613723427000

366

735.90

12:36:58

London Stock Exchange

606172364175119000

376

735.90

12:36:58

London Stock Exchange

606172364175119000

498

735.90

12:36:58

Chi-X Europe

606172364175119000

591

736.20

12:41:26

Chi-X Europe

592098613723442000

1439

736.20

12:41:26

London Stock Exchange

606172364175133000

374

736.20

12:41:26

London Stock Exchange

606172364175133000

532

736.20

12:41:26

London Stock Exchange

606172364175133000

302

736.00

12:42:49

Chi-X Europe

606172364175137000

1269

736.00

12:42:49

London Stock Exchange

606172364175137000

485

736.00

12:42:49

Chi-X Europe

606172364175137000

571

735.50

12:45:11

Chi-X Europe

592098613723452000

1481

735.50

12:45:11

London Stock Exchange

606172364175143000

14

735.50

12:45:11

London Stock Exchange

606172364175143000

611

735.50

12:45:11

Turquoise

592098613723452000

480

735.90

12:47:31

London Stock Exchange

592098613723460000

1000

735.90

12:47:31

London Stock Exchange

592098613723460000

364

735.90

12:47:31

London Stock Exchange

606172364175150000

221

735.90

12:47:31

London Stock Exchange

606172364175150000

513

735.90

12:47:31

Chi-X Europe

606172364175150000

517

735.90

12:47:31

London Stock Exchange

606172364175150000

242

735.80

12:48:14

London Stock Exchange

592098613723462000

425

735.80

12:48:14

London Stock Exchange

592098613723462000

196

735.10

12:50:21

London Stock Exchange

592098613723467000

1380

735.10

12:50:21

London Stock Exchange

592098613723467000

624

735.10

12:50:21

Chi-X Europe

606172364175158000

594

735.50

12:58:22

London Stock Exchange

592098613723490000

1448

735.50

12:58:22

London Stock Exchange

606172364175180000

445

735.40

12:58:22

London Stock Exchange

592098613723490000

332

735.40

12:58:22

London Stock Exchange

592098613723490000

524

735.40

12:58:22

London Stock Exchange

592098613723490000

296

735.40

12:58:22

London Stock Exchange

592098613723490000

716

735.40

12:58:22

Chi-X Europe

592098613723490000

1627

735.40

12:58:22

London Stock Exchange

592098613723490000

1286

735.40

12:58:22

London Stock Exchange

606172364175180000

859

735.40

12:58:27

Chi-X Europe

592098613723491000

1457

735.10

13:00:04

London Stock Exchange

592098613723495000

376

735.10

13:00:04

London Stock Exchange

592098613723495000

692

735.10

13:00:04

Chi-X Europe

592098613723495000

308

735.10

13:00:04

Turquoise

592098613723495000

129

735.10

13:00:04

Turquoise

592098613723495000

153

735.10

13:01:04

London Stock Exchange

606172364175188000

1492

735.20

13:04:42

London Stock Exchange

592098613723508000

400

735.20

13:04:42

BATS Europe

592098613723508000

340

735.20

13:04:42

London Stock Exchange

606172364175197000

1864

735.10

13:06:59

London Stock Exchange

592098613723514000

711

735.10

13:06:59

London Stock Exchange

592098613723514000

1416

735.80

13:10:17

London Stock Exchange

592098613723522000

652

735.80

13:10:17

Chi-X Europe

606172364175211000

520

735.80

13:10:17

Chi-X Europe

606172364175211000

4

735.80

13:10:17

Chi-X Europe

592098613723522000

19

735.80

13:10:17

London Stock Exchange

606172364175211000

487

735.70

13:10:17

Chi-X Europe

592098613723522000

752

735.70

13:10:17

London Stock Exchange

606172364175211000

980

736.20

13:12:33

London Stock Exchange

592098613723529000

506

736.20

13:12:33

Chi-X Europe

606172364175218000

505

736.20

13:12:34

London Stock Exchange

592098613723529000

100

736.10

13:12:35

London Stock Exchange

592098613723529000

484

736.10

13:12:35

London Stock Exchange

592098613723529000

1931

735.50

13:13:59

London Stock Exchange

606172364175222000

750

735.50

13:13:59

London Stock Exchange

592098613723533000

40

735.50

13:14:00

London Stock Exchange

606172364175222000

171

735.50

13:14:00

London Stock Exchange

606172364175222000

21

735.50

13:14:03

London Stock Exchange

606172364175222000

450

734.80

13:19:25

London Stock Exchange

592098613723547000

1288

734.80

13:19:25

London Stock Exchange

592098613723547000

362

734.80

13:19:25

London Stock Exchange

592098613723547000

287

734.80

13:19:25

London Stock Exchange

592098613723547000

778

734.80

13:19:25

Chi-X Europe

592098613723547000

282

734.80

13:19:25

Chi-X Europe

606172364175236000

336

734.80

13:19:25

Chi-X Europe

606172364175236000

130

734.60

13:19:30

London Stock Exchange

592098613723547000

484

734.60

13:19:30

London Stock Exchange

592098613723547000

378

734.60

13:19:30

London Stock Exchange

592098613723547000

782

734.60

13:19:30

London Stock Exchange

592098613723547000

574

734.60

13:19:30

Chi-X Europe

606172364175236000

46

734.60

13:19:30

London Stock Exchange

592098613723547000

400

734.50

13:19:31

Chi-X Europe

592098613723548000

168

734.50

13:19:31

Chi-X Europe

592098613723548000

645

734.30

13:22:30

London Stock Exchange

606172364175244000

1352

734.30

13:22:30

London Stock Exchange

606172364175244000

179

734.30

13:22:30

Chi-X Europe

606172364175244000

511

734.40

13:23:51

London Stock Exchange

606172364175247000

1527

734.40

13:23:51

London Stock Exchange

606172364175247000

47

734.40

13:23:51

London Stock Exchange

606172364175247000

1074

734.30

13:26:25

London Stock Exchange

592098613723566000

807

734.30

13:26:25

Chi-X Europe

606172364175254000

412

734.30

13:26:25

London Stock Exchange

606172364175254000

1375

734.20

13:28:39

London Stock Exchange

592098613723572000

577

734.20

13:28:39

Chi-X Europe

592098613723572000

663

734.10

13:28:39

London Stock Exchange

606172364175260000

209

734.10

13:28:39

London Stock Exchange

606172364175260000

1239

734.30

13:29:51

London Stock Exchange

606172364175263000

756

734.30

13:29:51

London Stock Exchange

606172364175263000

870

734.20

13:29:51

London Stock Exchange

592098613723575000

4

734.00

13:33:43

London Stock Exchange

592098613723590000

1221

734.00

13:33:43

London Stock Exchange

592098613723590000

530

734.00

13:33:43

Chi-X Europe

606172364175277000

312

734.00

13:33:43

Turquoise

606172364175277000

96

734.00

13:33:43

London Stock Exchange

592098613723590000

1095

733.80

13:33:52

London Stock Exchange

606172364175278000

617

733.80

13:33:52

Chi-X Europe

606172364175278000

145

733.80

13:33:52

London Stock Exchange

606172364175278000

978

733.60

13:35:35

London Stock Exchange

606172364175283000

600

733.60

13:35:35

Chi-X Europe

592098613723595000

665

733.60

13:35:35

London Stock Exchange

606172364175283000

708

733.50

13:38:58

London Stock Exchange

592098613723604000

794

733.50

13:38:58

London Stock Exchange

592098613723604000

170

733.50

13:38:58

Chi-X Europe

592098613723604000

384

733.50

13:38:58

Chi-X Europe

592098613723604000

842

733.40

13:38:58

London Stock Exchange

592098613723604000

411

733.40

13:39:01

Turquoise

592098613723604000

722

733.40

13:39:01

London Stock Exchange

592098613723604000

639

733.40

13:39:01

Chi-X Europe

592098613723604000

24

733.40

13:39:01

Chi-X Europe

592098613723604000

480

733.40

13:40:14

London Stock Exchange

606172364175294000

532

733.40

13:40:14

London Stock Exchange

606172364175294000

753

733.40

13:40:14

Chi-X Europe

606172364175294000

500

733.30

13:40:14

London Stock Exchange

606172364175294000

80

733.30

13:40:14

London Stock Exchange

592098613723607000

508

733.20

13:43:04

Chi-X Europe

606172364175302000

1606

733.20

13:43:04

London Stock Exchange

606172364175302000

267

733.20

13:43:04

Chi-X Europe

606172364175302000

147

733.20

13:43:04

Chi-X Europe

592098613723615000

331

733.30

13:45:33

London Stock Exchange

592098613723621000

1749

733.30

13:45:33

London Stock Exchange

592098613723621000

1054

733.20

13:45:33

London Stock Exchange

592098613723621000

594

733.70

13:47:14

Chi-X Europe

592098613723625000

258

733.70

13:47:14

London Stock Exchange

606172364175312000

1504

733.70

13:47:14

London Stock Exchange

606172364175312000

13

733.70

13:47:19

Chi-X Europe

592098613723625000

542

733.60

13:47:42

London Stock Exchange

592098613723626000

522

733.50

13:47:47

Chi-X Europe

592098613723626000

1576

733.50

13:47:47

London Stock Exchange

606172364175313000

57

733.50

13:47:47

London Stock Exchange

606172364175313000

316

733.90

13:50:24

Chi-X Europe

592098613723632000

393

733.90

13:50:24

Chi-X Europe

592098613723632000

960

733.90

13:50:24

London Stock Exchange

606172364175319000

480

733.90

13:50:24

London Stock Exchange

606172364175319000

155

733.90

13:50:24

London Stock Exchange

606172364175319000

77

733.90

13:50:24

London Stock Exchange

606172364175319000

162

733.90

13:50:24

London Stock Exchange

606172364175319000

522

733.80

13:50:46

London Stock Exchange

606172364175320000

136

733.80

13:50:46

London Stock Exchange

606172364175320000

1708

733.90

13:52:40

London Stock Exchange

592098613723637000

365

733.90

13:52:40

London Stock Exchange

592098613723637000

484

733.80

13:52:57

London Stock Exchange

606172364175324000

1959

733.70

13:54:55

London Stock Exchange

592098613723642000

628

733.70

13:54:55

Chi-X Europe

606172364175329000

133

733.70

13:54:55

London Stock Exchange

606172364175329000

1067

733.80

13:56:40

London Stock Exchange

592098613723646000

459

733.80

13:56:40

Chi-X Europe

606172364175334000

528

733.70

13:56:40

London Stock Exchange

592098613723646000

556

733.70

13:56:40

London Stock Exchange

592098613723646000

180

734.40

13:59:05

London Stock Exchange

592098613723652000

1396

734.40

13:59:05

London Stock Exchange

592098613723652000

650

734.40

13:59:05

London Stock Exchange

592098613723652000

340

734.40

13:59:05

London Stock Exchange

592098613723652000

260

734.40

13:59:05

London Stock Exchange

592098613723652000

214

734.40

13:59:05

Chi-X Europe

606172364175340000

523

734.40

14:01:28

Chi-X Europe

592098613723659000

64

734.40

14:01:28

London Stock Exchange

592098613723659000

960

734.40

14:01:28

London Stock Exchange

592098613723659000

1121

734.40

14:01:28

London Stock Exchange

592098613723659000

400

734.40

14:01:28

BATS Europe

592098613723659000

26

734.40

14:01:28

Chi-X Europe

606172364175346000

895

735.10

14:04:42

London Stock Exchange

592098613723668000

508

735.10

14:04:42

London Stock Exchange

606172364175355000

905

735.10

14:04:42

London Stock Exchange

606172364175355000

642

735.10

14:04:42

Chi-X Europe

606172364175355000

558

735.10

14:04:42

Chi-X Europe

606172364175355000

612

735.00

14:04:42

London Stock Exchange

592098613723668000

461

735.00

14:04:42

London Stock Exchange

592098613723668000

670

735.00

14:04:42

Chi-X Europe

592098613723668000

282

735.50

14:06:11

London Stock Exchange

592098613723672000

1005

735.50

14:06:11

London Stock Exchange

592098613723672000

486

735.50

14:06:11

Chi-X Europe

606172364175359000

890

735.50

14:06:11

London Stock Exchange

592098613723672000

1171

735.40

14:07:49

London Stock Exchange

592098613723676000

517

735.40

14:07:49

Chi-X Europe

606172364175363000

1237

735.40

14:08:35

London Stock Exchange

592098613723678000

1621

735.30

14:11:07

London Stock Exchange

592098613723685000

715

735.30

14:11:07

Chi-X Europe

592098613723685000

345

735.20

14:11:07

London Stock Exchange

592098613723685000

526

734.90

14:12:43

London Stock Exchange

606172364175376000

1755

734.90

14:12:43

London Stock Exchange

606172364175376000

642

734.90

14:12:43

London Stock Exchange

606172364175376000

933

736.20

14:15:05

London Stock Exchange

592098613723696000

535

736.20

14:15:08

London Stock Exchange

592098613723696000

922

736.20

14:15:08

Chi-X Europe

606172364175383000

616

736.10

14:15:14

London Stock Exchange

606172364175383000

468

736.10

14:15:14

Chi-X Europe

606172364175383000

274

735.20

14:16:34

London Stock Exchange

606172364175387000

926

735.20

14:16:34

London Stock Exchange

606172364175387000

542

735.20

14:16:34

Chi-X Europe

592098613723700000

978

735.20

14:16:34

London Stock Exchange

592098613723700000

1451

734.90

14:18:33

London Stock Exchange

606172364175393000

767

734.90

14:18:33

Chi-X Europe

606172364175393000

468

735.40

14:20:56

London Stock Exchange

606172364175400000

731

735.40

14:20:56

London Stock Exchange

606172364175400000

552

735.40

14:20:56

Chi-X Europe

606172364175400000

500

735.40

14:20:56

London Stock Exchange

592098613723712000

436

735.40

14:20:56

London Stock Exchange

592098613723712000

472

736.20

14:22:34

Chi-X Europe

592098613723718000

137

736.20

14:22:34

London Stock Exchange

606172364175405000

1188

736.20

14:22:34

London Stock Exchange

606172364175405000

1168

736.20

14:22:34

London Stock Exchange

606172364175405000

509

736.20

14:22:34

Chi-X Europe

606172364175405000

1261

737.00

14:25:01

London Stock Exchange

606172364175415000

478

737.00

14:25:01

Chi-X Europe

606172364175415000

526

737.00

14:25:01

London Stock Exchange

592098613723728000

480

737.00

14:25:01

London Stock Exchange

592098613723728000

1877

737.10

14:25:34

London Stock Exchange

606172364175418000

772

737.10

14:25:34

Chi-X Europe

606172364175418000

500

737.10

14:25:34

London Stock Exchange

606172364175418000

550

737.10

14:25:34

London Stock Exchange

606172364175418000

464

737.10

14:25:34

London Stock Exchange

606172364175418000

348

736.90

14:25:34

Turquoise

606172364175418000

282

737.00

14:25:35

London Stock Exchange

606172364175419000

842

737.00

14:25:35

London Stock Exchange

606172364175419000

1147

737.00

14:25:35

London Stock Exchange

606172364175419000

1500

737.00

14:26:49

London Stock Exchange

606172364175426000

547

737.00

14:26:49

Chi-X Europe

606172364175426000

563

736.90

14:26:49

London Stock Exchange

592098613723739000

652

736.90

14:27:16

London Stock Exchange

592098613723742000

302

736.90

14:27:16

London Stock Exchange

592098613723742000

669

736.90

14:27:16

Chi-X Europe

606172364175429000

435

736.80

14:27:33

London Stock Exchange

592098613723743000

720

736.70

14:28:17

Chi-X Europe

606172364175434000

1764

736.70

14:28:23

London Stock Exchange

592098613723748000

300

736.70

14:28:23

Chi-X Europe

592098613723748000

2

736.80

14:29:38

London Stock Exchange

606172364175440000

755

736.80

14:29:38

London Stock Exchange

606172364175440000

1138

736.80

14:29:38

London Stock Exchange

606172364175440000

2056

736.90

14:29:47

London Stock Exchange

592098613723754000

1699

737.20

14:29:53

London Stock Exchange

592098613723754000

486

737.20

14:29:53

Chi-X Europe

592098613723754000

343

737.30

14:30:48

Chi-X Europe

592098613723759000

1230

737.30

14:30:48

London Stock Exchange

592098613723759000

130

737.30

14:30:48

Chi-X Europe

592098613723759000

614

737.40

14:31:09

London Stock Exchange

592098613723761000

909

737.40

14:31:09

London Stock Exchange

592098613723761000

626

737.40

14:31:09

Chi-X Europe

592098613723761000

615

739.10

14:33:02

Chi-X Europe

592098613723770000

67

739.10

14:33:02

Chi-X Europe

592098613723770000

926

739.10

14:33:02

London Stock Exchange

606172364175457000

1827

739.10

14:33:02

London Stock Exchange

606172364175457000

746

739.00

14:33:02

London Stock Exchange

592098613723770000

517

739.00

14:33:02

Chi-X Europe

592098613723770000

509

739.00

14:33:02

Chi-X Europe

606172364175457000

701

739.00

14:33:02

London Stock Exchange

606172364175457000

41

739.00

14:33:02

Chi-X Europe

606172364175457000

62

738.90

14:33:02

London Stock Exchange

592098613723770000

74

738.90

14:33:02

London Stock Exchange

592098613723770000

635

738.90

14:33:02

London Stock Exchange

592098613723770000

802

738.90

14:33:02

London Stock Exchange

592098613723770000

522

738.90

14:33:02

Chi-X Europe

592098613723770000

151

738.90

14:33:02

Chi-X Europe

592098613723770000

926

738.20

14:33:37

London Stock Exchange

592098613723773000

825

738.20

14:33:37

London Stock Exchange

592098613723773000

590

738.20

14:33:37

Chi-X Europe

592098613723773000

156

738.10

14:33:37

BATS Europe

606172364175460000

362

738.10

14:34:51

Chi-X Europe

592098613723778000

179

738.10

14:34:51

Chi-X Europe

592098613723778000

19

738.10

14:34:51

Chi-X Europe

592098613723778000

560

738.10

14:34:51

Chi-X Europe

592098613723778000

94

738.10

14:34:51

Chi-X Europe

592098613723778000

1237

738.10

14:34:51

London Stock Exchange

592098613723778000

99

738.10

14:34:51

London Stock Exchange

592098613723778000

744

738.10

14:34:51

London Stock Exchange

606172364175465000

781

738.10

14:34:51

London Stock Exchange

606172364175465000

429

738.10

14:34:55

London Stock Exchange

592098613723779000

473

738.70

14:35:26

Chi-X Europe

606172364175468000

1271

738.70

14:35:26

London Stock Exchange

592098613723781000

512

738.60

14:35:26

London Stock Exchange

606172364175468000

686

738.80

14:36:00

Chi-X Europe

606172364175470000

1521

738.80

14:36:00

London Stock Exchange

606172364175470000

649

738.70

14:36:40

Chi-X Europe

592098613723788000

1057

738.70

14:36:40

London Stock Exchange

592098613723788000

724

738.60

14:36:40

London Stock Exchange

606172364175474000

878

738.60

14:37:22

London Stock Exchange

592098613723791000

642

738.60

14:37:22

Chi-X Europe

606172364175477000

736

738.50

14:37:22

London Stock Exchange

606172364175477000

573

738.20

14:38:25

Chi-X Europe

592098613723795000

1486

738.20

14:38:25

London Stock Exchange

592098613723795000

1591

738.10

14:38:30

London Stock Exchange

592098613723795000

611

738.10

14:38:30

Chi-X Europe

606172364175481000

659

737.80

14:39:10

London Stock Exchange

592098613723798000

629

737.80

14:39:12

Chi-X Europe

606172364175484000

491

737.80

14:39:12

London Stock Exchange

592098613723798000

1657

737.90

14:40:08

London Stock Exchange

606172364175487000

594

737.90

14:40:08

Chi-X Europe

606172364175487000

533

737.80

14:40:08

Chi-X Europe

592098613723801000

637

737.80

14:40:08

London Stock Exchange

606172364175487000

198

737.80

14:40:08

London Stock Exchange

606172364175487000

1498

738.10

14:41:41

London Stock Exchange

592098613723806000

431

738.10

14:41:41

London Stock Exchange

592098613723806000

919

738.10

14:41:41

London Stock Exchange

592098613723806000

769

738.10

14:41:41

London Stock Exchange

606172364175492000

400

738.10

14:41:41

Chi-X Europe

592098613723806000

238

738.10

14:41:41

Turquoise

606172364175492000

80

739.90

14:44:03

Turquoise

606172364175499000

377

739.90

14:44:04

London Stock Exchange

606172364175499000

623

739.80

14:44:04

Chi-X Europe

592098613723814000

1380

739.80

14:44:04

London Stock Exchange

606172364175499000

500

739.80

14:44:04

London Stock Exchange

592098613723814000

473

739.80

14:44:04

London Stock Exchange

592098613723814000

663

739.70

14:44:07

Chi-X Europe

606172364175500000

1016

739.70

14:44:07

London Stock Exchange

592098613723815000

511

739.70

14:44:07

London Stock Exchange

592098613723815000

496

739.20

14:44:39

Chi-X Europe

592098613723816000

1048

739.20

14:44:39

London Stock Exchange

606172364175501000

1365

739.50

14:45:05

London Stock Exchange

592098613723818000

596

739.50

14:45:05

Chi-X Europe

606172364175503000

99

739.50

14:45:05

BATS Europe

592098613723818000

1288

739.40

14:45:05

London Stock Exchange

592098613723818000

1643

739.20

14:45:57

London Stock Exchange

606172364175506000

500

739.20

14:45:57

London Stock Exchange

592098613723821000

360

739.20

14:45:57

Chi-X Europe

592098613723821000

300

739.20

14:45:57

Chi-X Europe

592098613723821000

7

739.20

14:45:57

Chi-X Europe

592098613723821000

1108

739.20

14:45:57

London Stock Exchange

592098613723821000

618

739.20

14:45:58

London Stock Exchange

606172364175506000

1667

739.80

14:47:33

London Stock Exchange

592098613723828000

529

739.80

14:47:33

Chi-X Europe

606172364175513000

1409

739.70

14:47:33

London Stock Exchange

606172364175513000

31

739.70

14:47:33

London Stock Exchange

606172364175513000

505

739.70

14:47:33

Chi-X Europe

606172364175513000

168

739.70

14:47:33

Chi-X Europe

606172364175513000

362

739.70

14:47:33

London Stock Exchange

606172364175513000

435

739.70

14:47:52

London Stock Exchange

592098613723829000

944

739.70

14:47:52

London Stock Exchange

592098613723829000

678

739.70

14:47:52

Chi-X Europe

606172364175514000

1043

739.80

14:49:09

London Stock Exchange

606172364175518000

479

739.80

14:49:09

Chi-X Europe

606172364175518000

432

739.80

14:49:09

London Stock Exchange

592098613723834000

1037

739.80

14:50:11

London Stock Exchange

606172364175522000

586

739.80

14:50:11

Chi-X Europe

592098613723838000

100

739.80

14:50:11

London Stock Exchange

606172364175522000

52

739.80

14:50:11

Turquoise

592098613723838000

523

739.80

14:50:11

BATS Europe

592098613723838000

1242

739.80

14:50:11

Chi-X Europe

606172364175522000

130

739.80

14:50:23

London Stock Exchange

592098613723839000

661

739.80

14:50:23

London Stock Exchange

606172364175523000

407

740.60

14:51:15

London Stock Exchange

592098613723842000

240

740.60

14:51:15

London Stock Exchange

592098613723842000

520

740.60

14:51:15

London Stock Exchange

592098613723842000

487

740.60

14:51:15

London Stock Exchange

592098613723842000

505

740.60

14:51:15

Chi-X Europe

606172364175526000

649

740.70

14:52:06

Chi-X Europe

606172364175528000

1006

740.70

14:52:06

London Stock Exchange

592098613723845000

559

740.70

14:52:06

London Stock Exchange

592098613723845000

225

740.70

14:52:06

London Stock Exchange

592098613723845000

147

740.70

14:52:06

Chi-X Europe

606172364175528000

400

740.70

14:52:06

Chi-X Europe

606172364175528000

379

740.70

14:52:06

Chi-X Europe

592098613723845000

1698

740.50

14:52:44

London Stock Exchange

592098613723847000

822

740.50

14:52:44

Chi-X Europe

592098613723847000

400

740.50

14:52:44

Turquoise

592098613723847000

386

740.50

14:52:44

London Stock Exchange

606172364175531000

400

740.60

14:52:46

Chi-X Europe

592098613723847000

164

740.60

14:52:46

Chi-X Europe

592098613723847000

1322

740.60

14:52:46

London Stock Exchange

606172364175531000

103

740.60

14:52:46

London Stock Exchange

592098613723847000

69

740.60

14:52:46

London Stock Exchange

606172364175531000

577

740.40

14:53:09

London Stock Exchange

606172364175532000

125

740.40

14:53:09

London Stock Exchange

606172364175532000

919

739.80

14:53:43

London Stock Exchange

592098613723851000

899

739.80

14:53:43

London Stock Exchange

592098613723851000

629

739.80

14:53:43

Chi-X Europe

606172364175534000

153

739.80

14:53:43

London Stock Exchange

606172364175534000

574

740.50

14:54:45

Chi-X Europe

592098613723854000

558

740.30

14:55:09

Chi-X Europe

592098613723855000

134

740.30

14:55:09

Chi-X Europe

592098613723855000

1524

740.30

14:55:09

London Stock Exchange

592098613723855000

573

740.20

14:55:09

London Stock Exchange

592098613723855000

239

740.20

14:55:09

London Stock Exchange

592098613723855000

460

740.20

14:55:09

Chi-X Europe

592098613723855000

545

740.30

14:55:09

Chi-X Europe

592098613723855000

400

740.30

14:55:09

Turquoise

606172364175538000

205

740.30

14:55:09

London Stock Exchange

592098613723855000

925

739.70

14:56:25

London Stock Exchange

592098613723860000

777

739.70

14:56:25

Chi-X Europe

592098613723860000

650

739.80

14:57:05

Chi-X Europe

606172364175545000

1682

739.80

14:57:05

London Stock Exchange

606172364175545000

862

739.80

14:57:20

London Stock Exchange

592098613723863000

740

739.70

14:57:23

London Stock Exchange

592098613723863000

1465

739.80

14:57:51

London Stock Exchange

606172364175549000

369

739.80

14:57:51

Turquoise

592098613723866000

400

739.80

14:57:51

Chi-X Europe

606172364175549000

948

739.70

14:57:55

London Stock Exchange

606172364175549000

474

739.60

14:58:00

London Stock Exchange

606172364175550000

615

739.30

14:58:19

Chi-X Europe

606172364175552000

1610

739.30

14:58:19

London Stock Exchange

606172364175552000

4

739.30

14:58:19

BATS Europe

592098613723869000

1769

739.50

14:59:10

London Stock Exchange

606172364175556000

213

739.50

14:59:10

Turquoise

606172364175556000

216

739.40

14:59:16

London Stock Exchange

592098613723875000

208

739.40

14:59:16

London Stock Exchange

592098613723875000

773

738.80

15:00:22

London Stock Exchange

592098613723882000

400

738.80

15:00:22

Chi-X Europe

592098613723882000

289

738.80

15:00:22

Chi-X Europe

592098613723882000

478

738.80

15:00:23

London Stock Exchange

592098613723883000

377

739.30

15:00:57

London Stock Exchange

606172364175568000

1527

739.60

15:01:23

London Stock Exchange

606172364175571000

576

739.90

15:01:49

Chi-X Europe

592098613723891000

1413

739.90

15:01:49

London Stock Exchange

606172364175573000

66

739.90

15:01:54

Chi-X Europe

606172364175573000

881

739.80

15:02:13

London Stock Exchange

592098613723893000

190

739.80

15:02:13

London Stock Exchange

592098613723893000

171

739.80

15:02:13

London Stock Exchange

592098613723893000

511

739.80

15:02:13

Chi-X Europe

606172364175575000

900

739.80

15:02:13

London Stock Exchange

592098613723893000

269

739.80

15:02:13

Chi-X Europe

592098613723893000

1547

739.50

15:02:21

London Stock Exchange

592098613723894000

266

739.50

15:02:21

Chi-X Europe

592098613723894000

310

739.50

15:02:21

Chi-X Europe

592098613723894000

158

739.50

15:02:21

London Stock Exchange

592098613723894000

400

739.70

15:03:13

Turquoise

592098613723898000

400

739.70

15:03:13

Chi-X Europe

606172364175579000

300

739.70

15:03:13

London Stock Exchange

606172364175579000

466

740.40

15:04:13

Chi-X Europe

592098613723903000

1141

740.40

15:04:13

London Stock Exchange

606172364175584000

511

740.30

15:04:37

London Stock Exchange

592098613723904000

1944

740.30

15:04:37

London Stock Exchange

592098613723904000

778

740.20

15:04:41

London Stock Exchange

592098613723905000

92

740.20

15:04:41

London Stock Exchange

592098613723905000

119

741.00

15:06:51

London Stock Exchange

592098613723916000

240

741.00

15:06:51

Chi-X Europe

606172364175597000

736

741.00

15:06:51

London Stock Exchange

592098613723916000

206

741.00

15:06:51

London Stock Exchange

592098613723916000

324

741.00

15:06:51

Chi-X Europe

606172364175597000

90

741.00

15:06:51

Chi-X Europe

606172364175597000

333

741.00

15:06:51

Chi-X Europe

592098613723916000

747

740.90

15:07:21

Chi-X Europe

592098613723919000

1377

740.90

15:07:21

London Stock Exchange

606172364175600000

449

740.90

15:07:21

London Stock Exchange

606172364175600000

125

740.90

15:07:22

London Stock Exchange

606172364175600000

500

740.90

15:07:22

London Stock Exchange

592098613723920000

1248

740.90

15:07:22

London Stock Exchange

606172364175600000

540

740.90

15:07:22

Chi-X Europe

606172364175600000

1471

741.20

15:08:33

London Stock Exchange

606172364175605000

500

741.20

15:08:33

London Stock Exchange

592098613723925000

1002

741.20

15:08:33

London Stock Exchange

592098613723925000

640

741.20

15:08:33

Chi-X Europe

592098613723925000

45

741.20

15:08:33

Turquoise

592098613723925000

1604

741.10

15:08:43

London Stock Exchange

592098613723926000

145

741.10

15:08:43

Chi-X Europe

606172364175606000

497

741.10

15:08:43

Chi-X Europe

606172364175606000

290

741.10

15:08:43

London Stock Exchange

592098613723926000

999

740.80

15:09:40

London Stock Exchange

606172364175611000

729

740.80

15:09:40

Chi-X Europe

606172364175611000

508

740.90

15:10:13

Chi-X Europe

592098613723933000

1

740.90

15:10:13

Chi-X Europe

592098613723933000

1431

740.90

15:10:13

London Stock Exchange

606172364175614000

500

740.90

15:10:13

London Stock Exchange

592098613723933000

303

740.90

15:10:13

London Stock Exchange

592098613723933000

223

740.80

15:10:14

London Stock Exchange

592098613723934000

400

740.80

15:10:14

BATS Europe

606172364175614000

302

740.70

15:12:04

Chi-X Europe

606172364175622000

275

740.70

15:12:04

Chi-X Europe

606172364175622000

1253

740.70

15:12:04

London Stock Exchange

606172364175622000

554

740.70

15:12:04

London Stock Exchange

606172364175622000

599

740.70

15:12:04

Chi-X Europe

592098613723942000

6

740.60

15:12:10

London Stock Exchange

592098613723942000

796

740.60

15:12:10

London Stock Exchange

592098613723942000

596

740.60

15:12:10

London Stock Exchange

592098613723942000

499

740.20

15:13:37

Chi-X Europe

606172364175629000

622

740.20

15:13:37

London Stock Exchange

606172364175629000

478

740.20

15:13:37

London Stock Exchange

606172364175629000

524

740.20

15:13:37

Chi-X Europe

592098613723950000

208

740.20

15:13:37

Chi-X Europe

592098613723950000

628

740.20

15:13:37

London Stock Exchange

606172364175629000

836

740.10

15:13:37

London Stock Exchange

592098613723950000

499

740.10

15:13:37

Chi-X Europe

606172364175629000

580

740.10

15:14:16

Chi-X Europe

592098613723952000

20

740.10

15:14:16

Chi-X Europe

592098613723952000

965

740.10

15:14:16

London Stock Exchange

606172364175632000

491

740.10

15:14:16

London Stock Exchange

606172364175632000

485

740.80

15:17:10

London Stock Exchange

606172364175645000

610

740.80

15:17:10

London Stock Exchange

606172364175645000

583

740.80

15:17:10

Chi-X Europe

606172364175645000

300

741.10

15:17:19

Chi-X Europe

592098613723966000

160

741.10

15:17:19

London Stock Exchange

592098613723966000

1249

741.10

15:17:45

London Stock Exchange

592098613723968000

1376

741.20

15:17:45

London Stock Exchange

592098613723968000

584

741.20

15:17:45

Chi-X Europe

592098613723968000

670

741.10

15:17:45

Chi-X Europe

592098613723968000

1107

741.00

15:17:45

London Stock Exchange

592098613723968000

303

741.00

15:17:45

London Stock Exchange

606172364175647000

93

740.10

15:18:57

Chi-X Europe

592098613723972000

536

740.10

15:18:57

Chi-X Europe

592098613723972000

1694

740.10

15:18:57

London Stock Exchange

606172364175652000

860

740.10

15:18:57

London Stock Exchange

606172364175652000

361

740.10

15:18:57

Chi-X Europe

606172364175652000

1891

740.10

15:20:04

London Stock Exchange

592098613723978000

1105

740.40

15:20:41

London Stock Exchange

592098613723981000

475

740.40

15:20:41

London Stock Exchange

592098613723981000

543

740.40

15:21:23

Chi-X Europe

592098613723984000

1348

740.40

15:21:23

London Stock Exchange

606172364175663000

385

740.40

15:21:23

Chi-X Europe

606172364175663000

1495

740.40

15:22:25

London Stock Exchange

592098613723988000

1435

740.40

15:22:25

London Stock Exchange

592098613723988000

599

740.40

15:22:25

Chi-X Europe

592098613723988000

500

740.40

15:22:25

London Stock Exchange

606172364175667000

360

740.40

15:22:25

Chi-X Europe

606172364175667000

72

740.40

15:22:25

Chi-X Europe

606172364175667000

21

740.40

15:22:25

London Stock Exchange

592098613723988000

1805

740.40

15:23:14

London Stock Exchange

606172364175671000

560

740.40

15:23:14

Chi-X Europe

592098613723991000

1402

740.40

15:23:14

London Stock Exchange

592098613723991000

827

740.30

15:24:40

London Stock Exchange

592098613723999000

382

740.30

15:24:40

London Stock Exchange

592098613723999000

1077

740.30

15:24:40

London Stock Exchange

592098613723999000

480

740.30

15:24:40

Chi-X Europe

606172364175678000

592

740.30

15:24:40

Chi-X Europe

606172364175678000

1000

740.30

15:24:40

London Stock Exchange

592098613723999000

310

740.30

15:24:40

London Stock Exchange

592098613723999000

510

740.30

15:24:40

Chi-X Europe

606172364175678000

950

740.40

15:25:47

London Stock Exchange

592098613724004000

556

740.40

15:25:47

London Stock Exchange

592098613724004000

367

740.40

15:25:47

Chi-X Europe

606172364175683000

230

740.40

15:25:47

Chi-X Europe

606172364175683000

550

740.40

15:26:38

Chi-X Europe

592098613724007000

166

740.40

15:26:38

Chi-X Europe

592098613724007000

104

740.40

15:26:38

London Stock Exchange

592098613724007000

710

740.40

15:26:38

London Stock Exchange

592098613724007000

502

740.20

15:27:20

Chi-X Europe

592098613724010000

1066

740.20

15:27:20

London Stock Exchange

592098613724010000

17

740.20

15:27:20

Chi-X Europe

592098613724010000

986

740.20

15:27:20

London Stock Exchange

606172364175689000

1032

740.00

15:28:49

London Stock Exchange

592098613724017000

525

740.00

15:28:49

Chi-X Europe

592098613724017000

382

740.00

15:28:49

London Stock Exchange

606172364175696000

2500

740.00

15:29:05

London Stock Exchange

606172364175697000

685

740.00

15:29:05

London Stock Exchange

606172364175697000

504

739.60

15:31:52

Chi-X Europe

592098613724029000

265

739.60

15:31:52

Chi-X Europe

592098613724029000

559

739.60

15:31:52

Chi-X Europe

592098613724029000

200

739.60

15:31:52

Chi-X Europe

592098613724029000

659

739.60

15:31:52

Chi-X Europe

606172364175709000

667

740.00

15:32:41

London Stock Exchange

606172364175712000

512

740.20

15:33:12

London Stock Exchange

592098613724034000

418

740.20

15:33:12

London Stock Exchange

606172364175713000

524

740.40

15:33:50

London Stock Exchange

606172364175716000

1486

740.30

15:33:51

London Stock Exchange

592098613724036000

741

740.30

15:33:51

Chi-X Europe

592098613724036000

411

740.40

15:33:57

London Stock Exchange

592098613724037000

281

741.20

15:35:04

London Stock Exchange

606172364175721000

400

741.20

15:35:04

BATS Europe

606172364175721000

1486

741.10

15:35:17

London Stock Exchange

592098613724042000

1532

741.10

15:35:17

London Stock Exchange

606172364175722000

479

741.10

15:35:17

Chi-X Europe

592098613724042000

222

741.10

15:35:17

Chi-X Europe

592098613724042000

400

741.10

15:35:17

Turquoise

606172364175722000

229

741.10

15:35:32

London Stock Exchange

592098613724043000

59

741.10

15:35:32

London Stock Exchange

606172364175723000

1454

741.10

15:35:32

London Stock Exchange

606172364175723000

27

741.10

15:35:32

London Stock Exchange

606172364175723000

1058

741.00

15:35:47

London Stock Exchange

592098613724045000

136

741.00

15:35:47

London Stock Exchange

606172364175724000

357

741.00

15:35:47

London Stock Exchange

606172364175724000

1335

741.00

15:35:47

London Stock Exchange

606172364175724000

178

741.00

15:35:47

Chi-X Europe

606172364175724000

473

741.00

15:35:47

Chi-X Europe

606172364175724000

908

740.90

15:35:47

London Stock Exchange

592098613724045000

133

740.80

15:35:48

Turquoise

592098613724045000

400

740.80

15:35:48

Chi-X Europe

592098613724045000

514

740.80

15:35:48

Chi-X Europe

592098613724045000

240

740.80

15:35:48

Chi-X Europe

592098613724045000

820

740.80

15:35:48

London Stock Exchange

606172364175724000

359

740.80

15:35:48

London Stock Exchange

606172364175724000

643

740.70

15:37:13

Chi-X Europe

592098613724050000

845

740.70

15:37:13

London Stock Exchange

606172364175730000

480

740.70

15:37:13

London Stock Exchange

606172364175730000

273

740.70

15:37:13

London Stock Exchange

606172364175730000

400

740.70

15:37:13

BATS Europe

592098613724050000

150

740.70

15:37:13

London Stock Exchange

606172364175730000

227

741.30

15:39:08

London Stock Exchange

606172364175736000

1560

741.30

15:39:08

London Stock Exchange

606172364175736000

495

741.30

15:39:08

Chi-X Europe

606172364175736000

16

741.30

15:39:08

London Stock Exchange

606172364175736000

818

741.20

15:39:27

London Stock Exchange

592098613724058000

1028

741.20

15:39:27

London Stock Exchange

606172364175738000

1102

741.20

15:39:27

London Stock Exchange

606172364175738000

325

741.20

15:39:36

London Stock Exchange

606172364175739000

512

741.20

15:39:36

London Stock Exchange

606172364175739000

1921

741.10

15:41:43

London Stock Exchange

606172364175748000

605

741.10

15:41:43

Chi-X Europe

592098613724068000

290

741.10

15:41:43

Chi-X Europe

606172364175748000

146

741.10

15:41:43

Chi-X Europe

606172364175748000

544

741.10

15:41:43

London Stock Exchange

606172364175748000

224

741.10

15:41:43

London Stock Exchange

592098613724068000

212

741.10

15:41:43

London Stock Exchange

592098613724068000

590

741.00

15:42:06

London Stock Exchange

592098613724069000

720

741.00

15:42:06

London Stock Exchange

592098613724069000

191

741.00

15:42:06

London Stock Exchange

592098613724069000

528

741.00

15:42:06

Chi-X Europe

592098613724069000

1706

741.00

15:42:29

London Stock Exchange

606172364175752000

281

741.00

15:42:29

London Stock Exchange

606172364175752000

600

741.00

15:43:21

Chi-X Europe

592098613724075000

1610

741.00

15:43:21

London Stock Exchange

606172364175755000

2219

741.50

15:45:01

London Stock Exchange

592098613724083000

899

741.80

15:46:07

London Stock Exchange

592098613724087000

686

741.80

15:46:07

London Stock Exchange

592098613724087000

613

741.80

15:46:07

Chi-X Europe

606172364175767000

176

741.80

15:46:07

Chi-X Europe

592098613724087000

400

741.80

15:46:07

BATS Europe

606172364175767000

243

741.80

15:46:39

London Stock Exchange

592098613724090000

766

741.80

15:46:39

London Stock Exchange

592098613724090000

638

741.80

15:46:39

Chi-X Europe

606172364175769000

8

741.50

15:47:14

Chi-X Europe

592098613724094000

1265

741.50

15:47:18

London Stock Exchange

592098613724094000

586

741.50

15:47:18

Chi-X Europe

592098613724094000

1460

742.50

15:48:18

London Stock Exchange

606172364175777000

885

742.50

15:48:18

London Stock Exchange

592098613724098000

705

742.50

15:48:18

Chi-X Europe

592098613724098000

411

742.40

15:48:22

London Stock Exchange

606172364175777000

310

742.40

15:48:22

London Stock Exchange

606172364175777000

521

742.40

15:48:22

Chi-X Europe

606172364175777000

548

742.20

15:50:38

Chi-X Europe

592098613724106000

831

742.20

15:50:38

London Stock Exchange

592098613724106000

283

742.20

15:50:38

Chi-X Europe

592098613724106000

375

742.20

15:50:38

Chi-X Europe

606172364175785000

233

742.20

15:50:38

Chi-X Europe

606172364175785000

1446

742.20

15:50:38

London Stock Exchange

606172364175785000

81

742.20

15:50:38

London Stock Exchange

606172364175785000

857

742.20

15:51:02

Chi-X Europe

606172364175786000

1249

742.20

15:51:02

London Stock Exchange

606172364175786000

1967

742.00

15:51:55

London Stock Exchange

592098613724110000

500

742.00

15:51:55

London Stock Exchange

592098613724110000

500

742.00

15:51:55

London Stock Exchange

592098613724110000

480

742.00

15:51:55

London Stock Exchange

592098613724110000

82

742.00

15:51:55

London Stock Exchange

592098613724110000

457

742.00

15:51:59

London Stock Exchange

606172364175789000

500

742.00

15:51:59

London Stock Exchange

606172364175789000

637

742.00

15:52:01

London Stock Exchange

606172364175789000

668

742.00

15:52:07

Turquoise

606172364175789000

1204

742.00

15:52:07

London Stock Exchange

606172364175789000

72

742.00

15:52:07

London Stock Exchange

606172364175789000

415

742.10

15:52:20

London Stock Exchange

606172364175790000

491

742.00

15:52:28

Chi-X Europe

606172364175791000

720

742.00

15:52:28

London Stock Exchange

606172364175791000

116

742.00

15:52:28

London Stock Exchange

606172364175791000

240

742.00

15:52:28

London Stock Exchange

606172364175791000

73

742.00

15:52:28

London Stock Exchange

606172364175791000

420

742.20

15:54:48

London Stock Exchange

606172364175800000

823

742.20

15:54:48

London Stock Exchange

606172364175800000

588

742.20

15:54:48

London Stock Exchange

606172364175800000

400

742.20

15:54:48

Turquoise

606172364175800000

186

742.20

15:54:48

London Stock Exchange

592098613724122000

382

742.20

15:54:48

London Stock Exchange

592098613724122000

91

742.20

15:54:51

London Stock Exchange

606172364175801000

1282

742.00

15:55:18

London Stock Exchange

592098613724124000

363

742.00

15:55:18

London Stock Exchange

592098613724124000

109

742.00

15:55:18

London Stock Exchange

592098613724124000

1893

742.00

15:55:18

London Stock Exchange

606172364175803000

149

742.00

15:55:18

London Stock Exchange

606172364175803000

166

742.00

15:55:18

London Stock Exchange

592098613724124000

606

742.00

15:55:18

London Stock Exchange

606172364175803000

1234

742.40

15:56:53

London Stock Exchange

606172364175810000

341

742.40

15:56:53

London Stock Exchange

606172364175810000

1064

742.40

15:56:55

London Stock Exchange

592098613724132000

1562

742.40

15:56:56

London Stock Exchange

592098613724132000

56

742.40

15:56:56

London Stock Exchange

592098613724132000

527

742.60

15:57:56

London Stock Exchange

592098613724137000

1179

742.60

15:57:56

London Stock Exchange

592098613724137000

505

742.60

15:57:56

Chi-X Europe

592098613724137000

850

742.60

15:57:56

London Stock Exchange

606172364175814000

382

742.60

15:57:56

London Stock Exchange

606172364175814000

500

742.60

15:57:56

London Stock Exchange

606172364175814000

115

742.60

15:57:56

London Stock Exchange

606172364175814000

1138

742.60

15:58:06

London Stock Exchange

592098613724138000

918

742.60

15:58:06

London Stock Exchange

592098613724138000

1366

741.60

15:59:47

London Stock Exchange

606172364175823000

419

741.60

15:59:47

London Stock Exchange

606172364175823000

676

741.60

15:59:59

London Stock Exchange

592098613724147000

272

741.60

15:59:59

Chi-X Europe

592098613724147000

559

741.60

15:59:59

London Stock Exchange

592098613724147000

340

741.60

15:59:59

London Stock Exchange

592098613724147000

718

741.60

16:00:01

London Stock Exchange

606172364175825000

685

741.30

16:01:04

London Stock Exchange

606172364175830000

595

741.30

16:01:04

Chi-X Europe

606172364175830000

700

741.30

16:01:05

London Stock Exchange

606172364175830000

67

741.30

16:01:09

London Stock Exchange

606172364175830000

1615

741.10

16:02:16

London Stock Exchange

592098613724158000

735

741.10

16:02:16

Chi-X Europe

592098613724158000

552

741.10

16:02:16

Chi-X Europe

592098613724158000

1702

741.10

16:02:16

London Stock Exchange

606172364175835000

490

741.10

16:02:16

London Stock Exchange

592098613724158000

599

741.00

16:03:35

London Stock Exchange

592098613724164000

613

741.00

16:03:35

Chi-X Europe

592098613724164000

1497

741.00

16:03:35

London Stock Exchange

606172364175841000

411

741.20

16:03:56

London Stock Exchange

606172364175843000

1529

741.30

16:04:29

London Stock Exchange

592098613724169000

188

741.30

16:04:29

London Stock Exchange

592098613724169000

785

741.30

16:04:29

Chi-X Europe

592098613724169000

868

741.30

16:04:29

London Stock Exchange

592098613724169000

527

741.30

16:04:29

London Stock Exchange

592098613724169000

239

741.30

16:04:29

Chi-X Europe

592098613724169000

500

741.30

16:04:29

London Stock Exchange

606172364175846000

1432

741.40

16:05:23

London Stock Exchange

592098613724173000

598

741.40

16:05:23

Chi-X Europe

606172364175850000

400

741.40

16:05:23

BATS Europe

592098613724173000

400

741.40

16:05:23

Turquoise

592098613724173000

587

741.40

16:05:25

London Stock Exchange

606172364175850000

533

741.40

16:05:25

Chi-X Europe

606172364175850000

720

741.40

16:05:25

London Stock Exchange

606172364175850000

47

741.40

16:05:25

London Stock Exchange

606172364175850000

552

741.50

16:06:42

Chi-X Europe

606172364175856000

1124

741.50

16:06:42

London Stock Exchange

606172364175856000

887

741.50

16:06:42

Chi-X Europe

606172364175856000

306

741.50

16:06:42

Chi-X Europe

606172364175856000

500

741.50

16:06:42

London Stock Exchange

606172364175856000

248

741.50

16:06:42

London Stock Exchange

606172364175856000

511

741.50

16:06:42

London Stock Exchange

592098613724179000

475

741.70

16:08:11

Chi-X Europe

592098613724187000

64

741.70

16:08:11

Chi-X Europe

592098613724187000

559

741.70

16:08:11

BATS Europe

592098613724187000

721

741.70

16:08:11

Chi-X Europe

592098613724187000

256

741.70

16:08:11

BATS Europe

592098613724187000

1580

741.70

16:08:11

London Stock Exchange

592098613724187000

107

741.70

16:08:11

London Stock Exchange

606172364175863000

788

741.70

16:08:11

London Stock Exchange

606172364175863000

814

741.70

16:08:11

London Stock Exchange

606172364175863000

281

741.70

16:08:11

Chi-X Europe

606172364175863000

538

741.20

16:09:44

Chi-X Europe

592098613724195000

335

741.20

16:09:44

Chi-X Europe

592098613724195000

1776

741.20

16:09:44

London Stock Exchange

606172364175871000

300

741.20

16:09:44

London Stock Exchange

606172364175871000

400

741.20

16:09:44

Chi-X Europe

606172364175871000

970

741.20

16:09:55

London Stock Exchange

606172364175872000

471

741.20

16:09:55

London Stock Exchange

606172364175872000

539

741.20

16:09:55

Chi-X Europe

606172364175872000

1322

741.20

16:09:59

London Stock Exchange

606172364175872000

830

741.20

16:10:04

London Stock Exchange

592098613724196000

265

741.20

16:10:04

London Stock Exchange

606172364175873000

478

741.30

16:10:10

London Stock Exchange

592098613724197000

331

741.30

16:10:10

London Stock Exchange

592098613724197000

416

741.30

16:10:10

Chi-X Europe

606172364175873000

71

740.60

16:11:16

London Stock Exchange

592098613724202000

1653

740.60

16:11:16

London Stock Exchange

592098613724202000

333

740.60

16:11:16

London Stock Exchange

592098613724202000

1829

740.60

16:11:27

London Stock Exchange

606172364175880000

327

740.60

16:11:27

London Stock Exchange

592098613724203000

679

740.60

16:11:27

London Stock Exchange

592098613724203000

978

740.80

16:13:15

Chi-X Europe

606172364175888000

535

740.80

16:13:15

Chi-X Europe

606172364175888000

114

740.80

16:13:15

Chi-X Europe

606172364175888000

500

740.80

16:13:15

London Stock Exchange

592098613724212000

1076

740.80

16:13:15

London Stock Exchange

592098613724212000

97

740.80

16:13:15

Chi-X Europe

592098613724212000

1703

740.70

16:14:23

London Stock Exchange

592098613724218000

575

740.70

16:14:23

Chi-X Europe

592098613724218000

1438

740.70

16:14:23

London Stock Exchange

606172364175895000

500

740.70

16:14:23

London Stock Exchange

592098613724218000

400

740.70

16:14:23

Turquoise

606172364175895000

400

740.70

16:14:23

Chi-X Europe

606172364175895000

792

740.70

16:14:59

London Stock Exchange

606172364175897000

1509

740.70

16:14:59

London Stock Exchange

606172364175897000

360

740.70

16:14:59

Chi-X Europe

592098613724221000

388

740.70

16:15:57

London Stock Exchange

606172364175903000

1102

740.70

16:15:57

London Stock Exchange

606172364175903000

263

740.70

16:16:01

London Stock Exchange

606172364175903000

721

740.70

16:16:03

Chi-X Europe

606172364175903000

992

740.70

16:16:15

Chi-X Europe

606172364175904000

668

740.70

16:16:15

Turquoise

606172364175904000

1893

740.70

16:16:16

London Stock Exchange

592098613724228000

1585

740.70

16:16:16

London Stock Exchange

606172364175904000

400

740.70

16:16:16

Chi-X Europe

606172364175904000

251

740.70

16:16:16

Chi-X Europe

606172364175904000

535

740.30

16:16:25

Chi-X Europe

592098613724229000

1102

740.30

16:16:25

London Stock Exchange

606172364175906000

420

740.30

16:16:25

London Stock Exchange

606172364175906000

575

739.90

16:19:21

Chi-X Europe

592098613724246000

845

739.90

16:19:21

London Stock Exchange

606172364175922000

542

739.90

16:19:21

London Stock Exchange

606172364175922000

1253

739.90

16:19:21

London Stock Exchange

606172364175922000

144

739.90

16:19:27

London Stock Exchange

606172364175923000

421

739.90

16:19:27

London Stock Exchange

606172364175923000

46

739.90

16:19:27

London Stock Exchange

606172364175923000

25

739.90

16:19:27

London Stock Exchange

606172364175923000

119

739.90

16:19:27

London Stock Exchange

606172364175923000

1049

739.90

16:19:27

Chi-X Europe

606172364175923000

634

739.90

16:19:27

Turquoise

606172364175923000

206

739.90

16:19:27

Turquoise

606172364175923000

1485

739.90

16:19:27

London Stock Exchange

592098613724246000

1110

739.90

16:19:27

London Stock Exchange

606172364175923000

573

739.90

16:19:27

London Stock Exchange

606172364175923000

1106

739.90

16:19:38

London Stock Exchange

592098613724247000

570

739.90

16:19:38

London Stock Exchange

592098613724247000

125

739.90

16:19:38

Chi-X Europe

592098613724247000

763

739.50

16:20:05

Chi-X Europe

606172364175926000

1357

739.50

16:20:05

London Stock Exchange

606172364175926000

185

740.00

16:21:29

Chi-X Europe

606172364175933000

424

740.00

16:21:29

Chi-X Europe

606172364175933000

1449

740.00

16:21:29

London Stock Exchange

606172364175933000

240

740.10

16:21:42

London Stock Exchange

606172364175934000

2134

740.10

16:21:42

London Stock Exchange

606172364175934000

210

740.10

16:21:42

London Stock Exchange

606172364175934000

446

740.10

16:21:42

London Stock Exchange

592098613724258000

1628

739.90

16:22:00

London Stock Exchange

592098613724260000

526

739.90

16:22:00

Chi-X Europe

592098613724260000

455

739.90

16:22:00

Turquoise

606172364175936000

348

739.90

16:22:00

BATS Europe

606172364175936000

1765

739.90

16:23:10

London Stock Exchange

592098613724265000

538

739.90

16:23:10

Chi-X Europe

606172364175942000

149

739.90

16:23:10

London Stock Exchange

592098613724265000

2009

739.80

16:23:28

London Stock Exchange

592098613724267000

592

739.80

16:23:28

Turquoise

606172364175943000

500

739.80

16:23:28

London Stock Exchange

592098613724267000

500

739.80

16:23:28

London Stock Exchange

592098613724267000

540

739.80

16:23:28

London Stock Exchange

592098613724267000

683

739.80

16:23:28

London Stock Exchange

606172364175943000

460

739.70

16:24:18

London Stock Exchange

606172364175947000

1584

739.70

16:24:18

London Stock Exchange

606172364175947000

400

739.70

16:24:18

Chi-X Europe

592098613724271000

720

739.70

16:24:20

London Stock Exchange

592098613724271000

883

739.70

16:24:20

London Stock Exchange

592098613724271000

57

739.70

16:24:24

London Stock Exchange

592098613724271000

1889

739.60

16:24:35

London Stock Exchange

592098613724272000

168

739.60

16:24:35

London Stock Exchange

592098613724272000

2143

739.50

16:26:17

London Stock Exchange

606172364175958000

1026

739.50

16:26:21

London Stock Exchange

592098613724281000

887

739.50

16:26:23

London Stock Exchange

592098613724282000

339

739.50

16:26:23

Chi-X Europe

606172364175958000

289

739.60

16:27:15

London Stock Exchange

592098613724285000

300

739.60

16:27:15

London Stock Exchange

592098613724285000

300

739.60

16:27:15

London Stock Exchange

592098613724285000

275

739.60

16:27:15

London Stock Exchange

592098613724285000

633

739.60

16:27:24

London Stock Exchange

592098613724286000

500

739.60

16:27:24

Chi-X Europe

592098613724286000

1626

739.90

16:27:49

London Stock Exchange

606172364175964000

484

739.90

16:27:49

Turquoise

592098613724287000

520

739.90

16:27:49

Chi-X Europe

606172364175964000

663

740.20

16:28:35

London Stock Exchange

606172364175967000

722

740.70

16:29:00

London Stock Exchange

592098613724293000

548

740.70

16:29:00

London Stock Exchange

606172364175969000

65

740.90

16:29:02

BATS Europe

592098613724293000

739

741.00

16:29:16

London Stock Exchange

606172364175971000

411

741.00

16:29:20

London Stock Exchange

592098613724295000

637

741.00

16:29:20

London Stock Exchange

606172364175972000

359

741.00

16:29:20

Chi-X Europe

606172364175972000

41

741.00

16:29:23

London Stock Exchange

606172364175972000

87

741.10

16:29:24

London Stock Exchange

606172364175972000

660

741.10

16:29:24

London Stock Exchange

592098613724296000

53

741.10

16:29:24

London Stock Exchange

592098613724296000

411

741.20

16:29:30

London Stock Exchange

606172364175972000

216

741.10

16:29:30

London Stock Exchange

606172364175972000

1235

741.10

16:29:32

London Stock Exchange

606172364175973000

309

741.10

16:29:32

Chi-X Europe

606172364175973000

550

741.10

16:29:32

London Stock Exchange

592098613724296000

500

741.10

16:29:32

London Stock Exchange

592098613724296000

504

741.10

16:29:32

London Stock Exchange

592098613724296000

365

741.00

16:29:36

London Stock Exchange

592098613724297000

80

741.00

16:29:36

London Stock Exchange

592098613724297000

310

741.00

16:29:36

BATS Europe

592098613724297000

296

741.00

16:29:41

London Stock Exchange

592098613724297000

239

741.00

16:29:41

London Stock Exchange

592098613724297000

278

741.00

16:29:47

BATS Europe

606172364175974000

295

741.00

16:29:47

BATS Europe

606172364175974000

700

740.90

16:29:50

London Stock Exchange

592098613724298000

212

741.00

16:29:51

Chi-X Europe

606172364175975000

 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx

Enquiries to:

S Mehta, Assistant Company Secretary, (0207 004 3274).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFKPDNOBKDCBD
UK 100

Latest directors dealings