Transaction in Own Shares

RNS Number : 8128N
NatWest Group plc
01 October 2021
 

NatWest Group plc

1 October 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


01 October 2021

3,395,591

223.50

220.40

221.8724

LSE


01 October 2021

728,138

223.90

220.40

221.8528

CHIX


01 October 2021

834,682

223.90

220.40

221.9192

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,443,541,521 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

01 October 2021

08:05:03

BST

487

220.90

BATE

525909

01 October 2021

08:05:11

BST

924

221.00

BATE

526,201

01 October 2021

08:05:11

BST

483

220.90

BATE

526,197

01 October 2021

08:05:12

BST

1720

221.00

BATE

526,247

01 October 2021

08:05:23

BST

237

220.70

BATE

526,619

01 October 2021

08:05:23

BST

204

220.70

BATE

526,617

01 October 2021

08:05:39

BST

899

220.70

BATE

527,141

01 October 2021

08:05:39

BST

499

220.70

BATE

527,139

01 October 2021

08:06:02

BST

462

220.80

BATE

527,798

01 October 2021

08:06:02

BST

488

220.80

BATE

527,796

01 October 2021

08:06:03

BST

456

220.80

BATE

527,847

01 October 2021

08:07:08

BST

283

221.20

BATE

531,206

01 October 2021

08:07:08

BST

202

221.20

BATE

531,204

01 October 2021

08:07:08

BST

468

221.20

BATE

531,202

01 October 2021

08:07:09

BST

508

221.20

BATE

531,208

01 October 2021

08:07:10

BST

451

221.30

BATE

531,289

01 October 2021

08:07:32

BST

409

221.60

BATE

532,068

01 October 2021

08:07:32

BST

311

221.60

BATE

532,066

01 October 2021

08:07:32

BST

164

221.60

BATE

532,064

01 October 2021

08:07:32

BST

417

221.60

BATE

532,062

01 October 2021

08:07:32

BST

289

221.60

BATE

532,059

01 October 2021

08:07:32

BST

203

221.60

BATE

532,057

01 October 2021

08:07:35

BST

404

221.50

BATE

532,208

01 October 2021

08:07:35

BST

404

221.50

BATE

532,206

01 October 2021

08:07:35

BST

46

221.50

BATE

532,204

01 October 2021

08:07:35

BST

382

221.50

BATE

532,201

01 October 2021

08:07:35

BST

449

221.60

BATE

532,199

01 October 2021

08:07:35

BST

431

221.60

BATE

532,197

01 October 2021

08:07:35

BST

455

221.60

BATE

532,195

01 October 2021

08:07:49

BST

2

221.50

BATE

532,701

01 October 2021

08:07:49

BST

161

221.50

BATE

532,707

01 October 2021

08:07:49

BST

258

221.50

BATE

532,703

01 October 2021

08:07:56

BST

471

221.60

BATE

532,873

01 October 2021

08:07:56

BST

435

221.60

BATE

532,866

01 October 2021

08:08:08

BST

1000

221.70

BATE

533,254

01 October 2021

08:08:08

BST

408

221.70

BATE

533,252

01 October 2021

08:08:15

BST

482

221.60

BATE

533,589

01 October 2021

08:08:37

BST

564

221.80

BATE

534,276

01 October 2021

08:08:37

BST

850

221.80

BATE

534,274

01 October 2021

08:08:37

BST

445

221.80

BATE

534,272

01 October 2021

08:09:41

BST

481

221.80

BATE

536,024

01 October 2021

08:09:43

BST

4189

222.00

BATE

536,132

01 October 2021

08:10:11

BST

406

221.90

BATE

537,055

01 October 2021

08:10:11

BST

443

221.90

BATE

537,049

01 October 2021

08:10:17

BST

1446

222.20

BATE

537,442

01 October 2021

08:11:07

BST

483

222.10

BATE

539,062

01 October 2021

08:11:07

BST

600

222.10

BATE

539,060

01 October 2021

08:11:07

BST

600

222.10

BATE

539,056

01 October 2021

08:11:07

BST

900

222.10

BATE

539,054

01 October 2021

08:11:07

BST

455

222.10

BATE

539,052

01 October 2021

08:11:13

BST

463

221.90

BATE

539,268

01 October 2021

08:11:33

BST

131

221.80

BATE

539,893

01 October 2021

08:11:33

BST

355

221.80

BATE

539,891

01 October 2021

08:11:33

BST

269

221.80

BATE

539,889

01 October 2021

08:11:33

BST

208

221.80

BATE

539,887

01 October 2021

08:12:09

BST

684

221.90

BATE

540,932

01 October 2021

08:12:09

BST

684

221.90

BATE

540,934

01 October 2021

08:12:09

BST

178

221.90

BATE

540,938

01 October 2021

08:12:17

BST

889

221.90

BATE

541,118

01 October 2021

08:12:17

BST

458

221.90

BATE

541,114

01 October 2021

08:12:58

BST

495

222.00

BATE

542,170

01 October 2021

08:13:38

BST

409

222.30

BATE

543,461

01 October 2021

08:13:38

BST

700

222.30

BATE

543,459

01 October 2021

08:13:38

BST

1000

222.30

BATE

543,457

01 October 2021

08:13:38

BST

541

222.30

BATE

543,451

01 October 2021

08:13:39

BST

2228

222.30

BATE

543,494

01 October 2021

08:14:12

BST

489

222.20

BATE

544,412

01 October 2021

08:14:12

BST

455

222.30

BATE

544,403

01 October 2021

08:14:12

BST

479

222.30

BATE

544,401

01 October 2021

08:14:12

BST

415

222.30

BATE

544,399

01 October 2021

08:14:12

BST

535

222.30

BATE

544,397

01 October 2021

08:14:38

BST

423

222.40

BATE

545,019

01 October 2021

08:14:38

BST

458

222.40

BATE

545,017

01 October 2021

08:14:58

BST

294

222.60

BATE

545,533

01 October 2021

08:15:04

BST

471

222.60

BATE

545,752

01 October 2021

08:15:09

BST

481

222.60

BATE

546,015

01 October 2021

08:15:19

BST

442

222.60

BATE

546,286

01 October 2021

08:15:27

BST

490

222.60

BATE

546,627

01 October 2021

08:15:28

BST

491

222.50

BATE

546,691

01 October 2021

08:15:28

BST

418

222.50

BATE

546,689

01 October 2021

08:15:28

BST

453

222.50

BATE

546,683

01 October 2021

08:15:39

BST

469

222.50

BATE

547,088

01 October 2021

08:15:58

BST

182

222.40

BATE

547,565

01 October 2021

08:15:58

BST

275

222.40

BATE

547,563

01 October 2021

08:15:58

BST

497

222.40

BATE

547,555

01 October 2021

08:16:02

BST

404

222.40

BATE

547,706

01 October 2021

08:16:27

BST

476

222.50

BATE

548,493

01 October 2021

08:16:27

BST

452

222.50

BATE

548,491

01 October 2021

08:16:27

BST

79

222.50

BATE

548,489

01 October 2021

08:16:27

BST

283

222.50

BATE

548,487

01 October 2021

08:16:27

BST

79

222.50

BATE

548,485

01 October 2021

08:16:39

BST

460

222.40

BATE

548,737

01 October 2021

08:16:39

BST

400

222.40

BATE

548,733

01 October 2021

08:17:28

BST

900

222.70

BATE

550,422

01 October 2021

08:17:28

BST

117

222.70

BATE

550,418

01 October 2021

08:17:28

BST

356

222.70

BATE

550,420

01 October 2021

08:17:28

BST

1400

222.60

BATE

550,410

01 October 2021

08:17:28

BST

412

222.60

BATE

550,408

01 October 2021

08:17:48

BST

1323

222.80

BATE

550,937

01 October 2021

08:17:59

BST

486

223.10

BATE

551,158

01 October 2021

08:18:09

BST

712

222.80

BATE

551,469

01 October 2021

08:18:39

BST

17

223.00

BATE

552,404

01 October 2021

08:19:39

BST

474

223.20

BATE

554,216

01 October 2021

08:20:23

BST

433

223.10

BATE

555,478

01 October 2021

08:20:29

BST

497

223.00

BATE

555,624

01 October 2021

08:20:46

BST

422

223.00

BATE

556,058

01 October 2021

08:20:46

BST

416

223.00

BATE

556,056

01 October 2021

08:20:46

BST

400

223.00

BATE

556,050

01 October 2021

08:21:47

BST

492

223.10

BATE

557,849

01 October 2021

08:21:47

BST

439

223.10

BATE

557,843

01 October 2021

08:22:19

BST

489

223.10

BATE

558,866

01 October 2021

08:22:19

BST

495

223.10

BATE

558,864

01 October 2021

08:22:19

BST

412

223.10

BATE

558,862

01 October 2021

08:22:19

BST

429

223.10

BATE

558,860

01 October 2021

08:22:19

BST

40

223.10

BATE

558,858

01 October 2021

08:23:27

BST

440

223.10

BATE

560,816

01 October 2021

08:23:27

BST

893

223.10

BATE

560,814

01 October 2021

08:23:27

BST

535

223.10

BATE

560,812

01 October 2021

08:23:27

BST

498

223.10

BATE

560,808

01 October 2021

08:24:06

BST

490

223.00

BATE

561,892

01 October 2021

08:24:11

BST

451

222.80

BATE

561,978

01 October 2021

08:24:11

BST

472

222.80

BATE

561,975

01 October 2021

08:24:42

BST

425

222.80

BATE

562,758

01 October 2021

08:24:42

BST

450

222.80

BATE

562,754

01 October 2021

08:25:31

BST

371

222.80

BATE

564,665

01 October 2021

08:25:31

BST

41

222.80

BATE

564,667

01 October 2021

08:25:31

BST

829

222.80

BATE

564,663

01 October 2021

08:25:31

BST

720

222.80

BATE

564,661

01 October 2021

08:25:49

BST

428

222.80

BATE

565,090

01 October 2021

08:25:49

BST

464

222.80

BATE

565088

01 October 2021

08:25:49

BST

449

222.80

BATE

565082

01 October 2021

08:25:49

BST

169

222.80

BATE

565080

01 October 2021

08:25:49

BST

271

222.80

BATE

565078

01 October 2021

08:25:49

BST

463

222.80

BATE

565076

01 October 2021

08:26:22

BST

467

223.00

BATE

565929

01 October 2021

08:26:22

BST

443

223.00

BATE

565925

01 October 2021

08:26:22

BST

63

223.00

BATE

565923

01 October 2021

08:26:22

BST

423

223.00

BATE

565921

01 October 2021

08:26:22

BST

159

223.00

BATE

565919

01 October 2021

08:28:33

BST

695

223.70

BATE

569814

01 October 2021

08:29:14

BST

458

223.70

BATE

571233

01 October 2021

08:29:14

BST

489

223.70

BATE

571231

01 October 2021

08:29:24

BST

475

223.60

BATE

571568

01 October 2021

08:30:34

BST

400

223.60

BATE

573921

01 October 2021

08:31:18

BST

281

223.80

BATE

575398

01 October 2021

08:31:18

BST

194

223.80

BATE

575396

01 October 2021

08:31:18

BST

416

223.80

BATE

575394

01 October 2021

08:31:18

BST

490

223.80

BATE

575388

01 October 2021

08:31:30

BST

431

223.70

BATE

575747

01 October 2021

08:31:34

BST

497

223.60

BATE

575860

01 October 2021

08:32:12

BST

559

223.60

BATE

577251

01 October 2021

08:32:19

BST

422

223.60

BATE

577439

01 October 2021

08:32:27

BST

427

223.60

BATE

577624

01 October 2021

08:32:41

BST

466

223.50

BATE

577892

01 October 2021

08:33:16

BST

495

223.50

BATE

579106

01 October 2021

08:33:32

BST

428

223.60

BATE

579590

01 October 2021

08:33:44

BST

788

223.70

BATE

579858

01 October 2021

08:34:22

BST

402

223.50

BATE

581488

01 October 2021

08:34:22

BST

443

223.50

BATE

581486

01 October 2021

08:35:58

BST

417

223.90

BATE

584433

01 October 2021

08:35:58

BST

474

223.90

BATE

584431

01 October 2021

08:35:58

BST

483

223.90

BATE

584429

01 October 2021

08:36:21

BST

435

223.70

BATE

585373

01 October 2021

08:36:23

BST

437

223.60

BATE

585430

01 October 2021

08:37:53

BST

431

223.50

BATE

588147

01 October 2021

08:38:06

BST

425

223.40

BATE

588689

01 October 2021

08:38:47

BST

439

223.30

BATE

589710

01 October 2021

08:39:12

BST

460

223.20

BATE

590453

01 October 2021

08:39:33

BST

460

223.10

BATE

590977

01 October 2021

08:40:14

BST

411

222.80

BATE

591961

01 October 2021

08:40:14

BST

419

222.80

BATE

591959

01 October 2021

08:40:57

BST

132

222.80

BATE

593003

01 October 2021

08:40:57

BST

316

222.80

BATE

593007

01 October 2021

08:40:57

BST

402

222.90

BATE

592996

01 October 2021

08:42:22

BST

405

222.40

BATE

595576

01 October 2021

08:42:43

BST

411

222.40

BATE

596147

01 October 2021

08:42:49

BST

449

222.30

BATE

596294

01 October 2021

08:43:12

BST

543

222.40

BATE

597017

01 October 2021

08:43:47

BST

419

222.00

BATE

597847

01 October 2021

08:44:02

BST

61

222.00

BATE

598228

01 October 2021

08:44:02

BST

173

222.00

BATE

598226

01 October 2021

08:44:02

BST

61

222.00

BATE

598224

01 October 2021

08:44:02

BST

202

222.00

BATE

598220

01 October 2021

08:44:56

BST

1814

222.20

BATE

599599

01 October 2021

08:44:56

BST

592

222.20

BATE

599597

01 October 2021

08:45:17

BST

465

222.20

BATE

600236

01 October 2021

08:45:31

BST

381

222.30

BATE

600652

01 October 2021

08:45:31

BST

636

222.30

BATE

600650

01 October 2021

08:45:31

BST

636

222.30

BATE

600648

01 October 2021

08:45:31

BST

636

222.30

BATE

600646

01 October 2021

08:45:31

BST

434

222.30

BATE

600644

01 October 2021

08:45:31

BST

580

222.30

BATE

600642

01 October 2021

08:46:01

BST

285

222.10

BATE

601801

01 October 2021

08:46:01

BST

509

222.10

BATE

601799

01 October 2021

08:46:01

BST

348

222.10

BATE

601793

01 October 2021

08:46:01

BST

78

222.10

BATE

601791

01 October 2021

08:46:56

BST

448

222.10

BATE

603194

01 October 2021

08:46:56

BST

449

222.10

BATE

603188

01 October 2021

08:47:02

BST

477

222.10

BATE

603555

01 October 2021

08:47:26

BST

431

222.10

BATE

604366

01 October 2021

08:47:26

BST

431

222.10

BATE

604364

01 October 2021

08:47:26

BST

481

222.10

BATE

604362

01 October 2021

08:47:26

BST

401

222.10

BATE

604358

01 October 2021

08:47:26

BST

92

222.10

BATE

604356

01 October 2021

08:49:03

BST

494

222.20

BATE

607211

01 October 2021

08:49:03

BST

592

222.20

BATE

607203

01 October 2021

08:49:49

BST

426

222.00

BATE

608575

01 October 2021

08:49:49

BST

468

222.00

BATE

608573

01 October 2021

08:49:56

BST

123

222.10

BATE

608733

01 October 2021

08:49:56

BST

407

222.10

BATE

608731

01 October 2021

08:49:56

BST

446

222.10

BATE

608729

01 October 2021

08:49:56

BST

416

222.10

BATE

608727

01 October 2021

08:50:00

BST

437

222.20

BATE

608902

01 October 2021

08:50:00

BST

452

222.20

BATE

608900

01 October 2021

08:50:00

BST

492

222.20

BATE

608898

01 October 2021

08:50:12

BST

405

222.30

BATE

609234

01 October 2021

08:50:12

BST

456

222.30

BATE

609232

01 October 2021

08:50:12

BST

413

222.30

BATE

609229

01 October 2021

08:50:12

BST

436

222.30

BATE

609227

01 October 2021

08:51:03

BST

330

222.40

BATE

610142

01 October 2021

08:51:03

BST

107

222.40

BATE

610140

01 October 2021

08:51:11

BST

437

222.50

BATE

610307

01 October 2021

08:51:11

BST

400

222.50

BATE

610305

01 October 2021

08:52:21

BST

417

222.50

BATE

611882

01 October 2021

08:55:11

BST

477

223.00

BATE

615171

01 October 2021

08:55:11

BST

445

223.00

BATE

615169

01 October 2021

08:55:11

BST

455

223.00

BATE

615164

01 October 2021

08:55:11

BST

488

223.00

BATE

615154

01 October 2021

08:56:07

BST

460

223.20

BATE

616316

01 October 2021

08:57:07

BST

436

223.20

BATE

617445

01 October 2021

08:57:07

BST

462

223.20

BATE

617443

01 October 2021

08:58:15

BST

417

223.10

BATE

619235

01 October 2021

08:58:15

BST

499

223.10

BATE

619233

01 October 2021

09:00:32

BST

332

223.00

BATE

622631

01 October 2021

09:00:32

BST

84

223.00

BATE

622629

01 October 2021

09:00:42

BST

485

222.80

BATE

622923

01 October 2021

09:02:38

BST

1057

222.70

BATE

625558

01 October 2021

09:02:38

BST

61

222.70

BATE

625541

01 October 2021

09:02:38

BST

404

222.70

BATE

625539

01 October 2021

09:03:12

BST

312

222.60

BATE

626369

01 October 2021

09:03:12

BST

268

222.60

BATE

626367

01 October 2021

09:03:12

BST

439

222.60

BATE

626362

01 October 2021

09:03:25

BST

473

222.60

BATE

626616

01 October 2021

09:03:25

BST

441

222.60

BATE

626614

01 October 2021

09:04:21

BST

495

222.50

BATE

627990

01 October 2021

09:06:46

BST

458

222.30

BATE

631092

01 October 2021

09:07:16

BST

481

222.40

BATE

631834

01 October 2021

09:07:16

BST

476

222.40

BATE

631832

01 October 2021

09:07:16

BST

424

222.40

BATE

631828

01 October 2021

09:08:14

BST

438

222.20

BATE

633269

01 October 2021

09:10:03

BST

361

221.90

BATE

635777

01 October 2021

09:10:03

BST

107

221.90

BATE

635775

01 October 2021

09:10:58

BST

470

221.60

BATE

637011

01 October 2021

09:11:11

BST

527

221.60

BATE

637448

01 October 2021

09:12:29

BST

433

221.60

BATE

639170

01 October 2021

09:12:34

BST

765

221.60

BATE

639379

01 October 2021

09:12:34

BST

1100

221.60

BATE

639375

01 October 2021

09:12:34

BST

439

221.60

BATE

639377

01 October 2021

09:12:34

BST

480

221.60

BATE

639373

01 October 2021

09:13:45

BST

814

221.60

BATE

640711

01 October 2021

09:13:45

BST

463

221.60

BATE

640709

01 October 2021

09:14:33

BST

459

221.40

BATE

641664

01 October 2021

09:16:11

BST

494

221.30

BATE

644110

01 October 2021

09:17:15

BST

2148

221.30

BATE

645352

01 October 2021

09:17:15

BST

401

221.30

BATE

645350

01 October 2021

09:17:15

BST

481

221.30

BATE

645348

01 October 2021

09:17:38

BST

484

221.40

BATE

645792

01 October 2021

09:17:38

BST

589

221.40

BATE

645790

01 October 2021

09:17:43

BST

434

221.40

BATE

645885

01 October 2021

09:17:43

BST

319

221.40

BATE

645883

01 October 2021

09:17:43

BST

123

221.40

BATE

645881

01 October 2021

09:18:34

BST

550

221.50

BATE

646914

01 October 2021

09:18:34

BST

277

221.50

BATE

646912

01 October 2021

09:18:59

BST

690

221.50

BATE

647439

01 October 2021

09:19:31

BST

491

221.60

BATE

648109

01 October 2021

09:19:31

BST

419

221.60

BATE

648105

01 October 2021

09:19:31

BST

517

221.60

BATE

648101

01 October 2021

09:20:24

BST

424

221.40

BATE

649512

01 October 2021

09:20:24

BST

406

221.40

BATE

649510

01 October 2021

09:21:41

BST

490

221.30

BATE

651191

01 October 2021

09:21:41

BST

476

221.30

BATE

651189

01 October 2021

09:21:41

BST

474

221.30

BATE

651187

01 October 2021

09:22:34

BST

486

221.30

BATE

652449

01 October 2021

09:22:34

BST

477

221.20

BATE

652447

01 October 2021

09:24:19

BST

991

221.30

BATE

654758

01 October 2021

09:24:19

BST

344

221.30

BATE

654756

01 October 2021

09:24:19

BST

449

221.30

BATE

654754

01 October 2021

09:25:14

BST

404

221.10

BATE

656153

01 October 2021

09:25:14

BST

499

221.10

BATE

656147

01 October 2021

09:25:19

BST

422

221.00

BATE

656279

01 October 2021

09:25:19

BST

465

221.00

BATE

656265

01 October 2021

09:25:20

BST

440

221.00

BATE

656283

01 October 2021

09:25:25

BST

457

221.10

BATE

656468

01 October 2021

09:25:59

BST

489

221.20

BATE

656966

01 October 2021

09:26:00

BST

678

221.20

BATE

657014

01 October 2021

09:28:02

BST

467

221.20

BATE

659603

01 October 2021

09:28:46

BST

446

221.30

BATE

660810

01 October 2021

09:28:58

BST

1143

221.50

BATE

661197

01 October 2021

09:28:58

BST

1648

221.50

BATE

661195

01 October 2021

09:28:58

BST

452

221.50

BATE

661193

01 October 2021

09:28:58

BST

40

221.50

BATE

661191

01 October 2021

09:28:58

BST

456

221.50

BATE

661188

01 October 2021

09:28:58

BST

444

221.50

BATE

661186

01 October 2021

09:29:03

BST

434

221.50

BATE

661411

01 October 2021

09:29:03

BST

167

221.50

BATE

661409

01 October 2021

09:30:05

BST

410

221.50

BATE

662572

01 October 2021

09:30:05

BST

345

221.50

BATE

662556

01 October 2021

09:30:05

BST

112

221.50

BATE

662554

01 October 2021

09:30:05

BST

687

221.50

BATE

662538

01 October 2021

09:30:08

BST

603

221.60

BATE

662688

01 October 2021

09:30:08

BST

48

221.60

BATE

662686

01 October 2021

09:30:08

BST

2366

221.60

BATE

662684

01 October 2021

09:30:08

BST

423

221.60

BATE

662682

01 October 2021

09:30:44

BST

513

221.60

BATE

663504

01 October 2021

09:31:04

BST

681

221.60

BATE

664131

01 October 2021

09:31:04

BST

482

221.60

BATE

664127

01 October 2021

09:31:39

BST

574

221.80

BATE

665089

01 October 2021

09:32:10

BST

403

221.90

BATE

665734

01 October 2021

09:32:10

BST

477

221.90

BATE

665732

01 October 2021

09:32:10

BST

431

221.90

BATE

665730

01 October 2021

09:32:10

BST

474

221.90

BATE

665727

01 October 2021

09:32:10

BST

496

221.90

BATE

665725

01 October 2021

09:32:10

BST

439

221.90

BATE

665706

01 October 2021

09:32:10

BST

481

221.90

BATE

665704

01 October 2021

09:32:10

BST

241

221.90

BATE

665702

01 October 2021

09:32:10

BST

219

221.90

BATE

665700

01 October 2021

09:32:14

BST

471

222.00

BATE

665833

01 October 2021

09:32:14

BST

446

222.00

BATE

665831

01 October 2021

09:33:18

BST

274

221.90

BATE

667305

01 October 2021

09:33:18

BST

126

221.90

BATE

667303

01 October 2021

09:33:18

BST

422

221.90

BATE

667301

01 October 2021

09:33:18

BST

294

221.90

BATE

667297

01 October 2021

09:33:18

BST

190

221.90

BATE

667295

01 October 2021

09:33:21

BST

406

221.80

BATE

667373

01 October 2021

09:33:21

BST

445

221.80

BATE

667371

01 October 2021

09:33:21

BST

339

221.80

BATE

667367

01 October 2021

09:33:21

BST

141

221.80

BATE

667365

01 October 2021

09:33:22

BST

421

221.80

BATE

667382

01 October 2021

09:34:43

BST

438

221.80

BATE

669210

01 October 2021

09:34:44

BST

444

221.80

BATE

669237

01 October 2021

09:34:52

BST

490

221.70

BATE

669433

01 October 2021

09:36:02

BST

417

221.70

BATE

671205

01 October 2021

09:36:04

BST

406

221.70

BATE

671339

01 October 2021

09:36:04

BST

405

221.70

BATE

671337

01 October 2021

09:36:04

BST

424

221.70

BATE

671335

01 October 2021

09:36:04

BST

475

221.70

BATE

671333

01 October 2021

09:36:07

BST

779

221.70

BATE

671445

01 October 2021

09:36:17

BST

275

221.70

BATE

671620

01 October 2021

09:36:17

BST

288

221.70

BATE

671618

01 October 2021

09:36:17

BST

122

221.70

BATE

671616

01 October 2021

09:36:17

BST

942

221.70

BATE

671614

01 October 2021

09:36:29

BST

438

221.70

BATE

671804

01 October 2021

09:37:52

BST

444

221.70

BATE

673668

01 October 2021

09:37:52

BST

88

221.70

BATE

673665

01 October 2021

09:37:52

BST

265

221.70

BATE

673663

01 October 2021

09:37:52

BST

120

221.70

BATE

673656

01 October 2021

09:39:07

BST

493

221.70

BATE

675061

01 October 2021

09:39:09

BST

609

221.80

BATE

675118

01 October 2021

09:39:09

BST

231

221.80

BATE

675116

01 October 2021

09:39:09

BST

1455

221.80

BATE

675111

01 October 2021

09:39:13

BST

464

221.90

BATE

675284

01 October 2021

09:40:03

BST

620

221.90

BATE

676272

01 October 2021

09:40:15

BST

4

222.10

BATE

676770

01 October 2021

09:40:15

BST

415

222.10

BATE

676768

01 October 2021

09:40:15

BST

415

222.10

BATE

676766

01 October 2021

09:40:15

BST

406

222.10

BATE

676764

01 October 2021

09:40:20

BST

1067

222.20

BATE

676890

01 October 2021

09:40:35

BST

432

222.10

BATE

677273

01 October 2021

09:41:23

BST

436

222.30

BATE

678231

01 October 2021

09:41:23

BST

584

222.30

BATE

678228

01 October 2021

09:41:23

BST

1152

222.30

BATE

678224

01 October 2021

09:41:23

BST

816

222.30

BATE

678226

01 October 2021

09:42:13

BST

418

222.30

BATE

679549

01 October 2021

09:42:13

BST

498

222.30

BATE

679547

01 October 2021

09:43:19

BST

372

222.30

BATE

680983

01 October 2021

09:43:19

BST

579

222.30

BATE

680985

01 October 2021

09:43:19

BST

39

222.30

BATE

680981

01 October 2021

09:43:19

BST

483

222.30

BATE

680979

01 October 2021

09:43:24

BST

465

222.20

BATE

681145

01 October 2021

09:44:38

BST

43

222.00

BATE

682973

01 October 2021

09:44:47

BST

497

222.00

BATE

683153

01 October 2021

09:44:47

BST

484

222.00

BATE

683151

01 October 2021

09:45:39

BST

488

221.80

BATE

684375

01 October 2021

09:51:43

BST

459

221.80

BATE

693101

01 October 2021

09:51:43

BST

423

221.80

BATE

693097

01 October 2021

09:51:43

BST

414

221.80

BATE

693093

01 October 2021

09:51:43

BST

420

221.80

BATE

693091

01 October 2021

09:55:05

BST

443

222.40

BATE

697412

01 October 2021

09:55:05

BST

464

222.40

BATE

697406

01 October 2021

09:55:12

BST

462

222.20

BATE

697543

01 October 2021

09:55:12

BST

434

222.20

BATE

697541

01 October 2021

09:55:38

BST

499

222.20

BATE

698006

01 October 2021

09:56:57

BST

487

222.10

BATE

699592

01 October 2021

09:57:11

BST

478

222.00

BATE

699932

01 October 2021

10:00:05

BST

447

222.20

BATE

703526

01 October 2021

10:00:05

BST

533

222.20

BATE

703522

01 October 2021

10:00:05

BST

66

222.20

BATE

703512

01 October 2021

10:00:05

BST

162

222.20

BATE

703508

01 October 2021

10:00:05

BST

286

222.20

BATE

703506

01 October 2021

10:00:42

BST

437

222.20

BATE

704149

01 October 2021

10:00:42

BST

655

222.20

BATE

704147

01 October 2021

10:01:36

BST

361

222.20

BATE

705152

01 October 2021

10:01:36

BST

89

222.20

BATE

705150

01 October 2021

10:02:28

BST

494

222.00

BATE

706235

01 October 2021

10:02:28

BST

479

222.00

BATE

706233

01 October 2021

10:03:27

BST

484

222.00

BATE

707625

01 October 2021

10:03:59

BST

443

221.90

BATE

708186

01 October 2021

10:04:37

BST

434

221.90

BATE

709196

01 October 2021

10:05:11

BST

273

222.00

BATE

709797

01 October 2021

10:05:11

BST

639

222.00

BATE

709795

01 October 2021

10:05:11

BST

4

221.90

BATE

709791

01 October 2021

10:05:11

BST

304

221.90

BATE

709787

01 October 2021

10:05:11

BST

128

221.90

BATE

709789

01 October 2021

10:05:12

BST

59

222.00

BATE

709847

01 October 2021

10:05:12

BST

259

222.00

BATE

709845

01 October 2021

10:05:12

BST

944

222.00

BATE

709843

01 October 2021

10:05:12

BST

1040

222.00

BATE

709841

01 October 2021

10:05:12

BST

87

222.00

BATE

709839

01 October 2021

10:05:12

BST

455

222.00

BATE

709837

01 October 2021

10:06:04

BST

424

221.80

BATE

710757

01 October 2021

10:08:27

BST

493

221.90

BATE

713675

01 October 2021

10:08:27

BST

886

221.90

BATE

713671

01 October 2021

10:08:27

BST

1086

221.90

BATE

713673

01 October 2021

10:09:27

BST

855

221.60

BATE

715071

01 October 2021

10:10:18

BST

484

221.60

BATE

715979

01 October 2021

10:10:36

BST

908

221.60

BATE

716438

01 October 2021

10:13:39

BST

413

221.60

BATE

720202

01 October 2021

10:13:39

BST

239

221.60

BATE

720198

01 October 2021

10:13:39

BST

399

221.60

BATE

720196

01 October 2021

10:13:39

BST

65

221.60

BATE

720200

01 October 2021

10:13:39

BST

701

221.60

BATE

720194

01 October 2021

10:13:39

BST

277

221.60

BATE

720192

01 October 2021

10:13:39

BST

75

221.60

BATE

720190

01 October 2021

10:14:05

BST

831

221.60

BATE

720537

01 October 2021

10:14:20

BST

500

221.60

BATE

720810

01 October 2021

10:14:20

BST

292

221.60

BATE

720808

01 October 2021

10:15:22

BST

472

221.70

BATE

721881

01 October 2021

10:16:42

BST

428

221.60

BATE

723470

01 October 2021

10:16:42

BST

9

221.60

BATE

723468

01 October 2021

10:16:42

BST

492

221.60

BATE

723463

01 October 2021

10:16:42

BST

437

221.60

BATE

723450

01 October 2021

10:16:42

BST

576

221.60

BATE

723448

01 October 2021

10:17:57

BST

142

221.80

BATE

724719

01 October 2021

10:19:05

BST

486

221.70

BATE

726161

01 October 2021

10:19:06

BST

419

221.80

BATE

726214

01 October 2021

10:20:15

BST

471

221.60

BATE

727731

01 October 2021

10:21:01

BST

480

221.60

BATE

728566

01 October 2021

10:21:01

BST

504

221.60

BATE

728564

01 October 2021

10:21:24

BST

463

221.60

BATE

728974

01 October 2021

10:21:31

BST

419

221.50

BATE

729208

01 October 2021

10:23:07

BST

496

221.50

BATE

730867

01 October 2021

10:23:11

BST

412

221.50

BATE

730941

01 October 2021

10:23:11

BST

423

221.50

BATE

730936

01 October 2021

10:23:11

BST

42

221.50

BATE

730934

01 October 2021

10:23:11

BST

454

221.50

BATE

730924

01 October 2021

10:26:49

BST

462

221.30

BATE

735206

01 October 2021

10:28:26

BST

404

221.20

BATE

737339

01 October 2021

10:29:53

BST

439

221.00

BATE

739025

01 October 2021

10:29:53

BST

440

221.00

BATE

739023

01 October 2021

10:29:53

BST

784

221.00

BATE

739021

01 October 2021

10:31:33

BST

1484

221.10

BATE

740937

01 October 2021

10:33:04

BST

449

221.10

BATE

742655

01 October 2021

10:33:04

BST

469

221.10

BATE

742645

01 October 2021

10:33:27

BST

489

221.20

BATE

743080

01 October 2021

10:33:31

BST

467

221.20

BATE

743149

01 October 2021

10:33:47

BST

425

221.10

BATE

743645

01 October 2021

10:34:50

BST

433

220.90

BATE

744819

01 October 2021

10:36:46

BST

459

220.60

BATE

747493

01 October 2021

10:37:17

BST

432

220.60

BATE

748208

01 October 2021

10:38:43

BST

19

220.60

BATE

749694

01 October 2021

10:39:08

BST

453

220.50

BATE

750205

01 October 2021

10:39:08

BST

370

220.50

BATE

750197

01 October 2021

10:39:08

BST

51

220.50

BATE

750195

01 October 2021

10:39:13

BST

433

220.40

BATE

750300

01 October 2021

10:42:05

BST

634

220.60

BATE

753272

01 October 2021

10:42:05

BST

157

220.60

BATE

753270

01 October 2021

10:42:05

BST

1286

220.60

BATE

753268

01 October 2021

10:42:46

BST

471

220.40

BATE

753929

01 October 2021

10:43:55

BST

382

220.40

BATE

755213

01 October 2021

10:43:55

BST

62

220.40

BATE

755217

01 October 2021

10:46:36

BST

84

220.50

BATE

758705

01 October 2021

10:46:36

BST

330

220.50

BATE

758702

01 October 2021

10:46:36

BST

295

220.50

BATE

758699

01 October 2021

10:46:36

BST

200

220.50

BATE

758697

01 October 2021

10:46:36

BST

461

220.50

BATE

758695

01 October 2021

10:46:36

BST

412

220.50

BATE

758693

01 October 2021

10:46:36

BST

462

220.50

BATE

758691

01 October 2021

10:46:45

BST

150

220.50

BATE

758828

01 October 2021

10:46:45

BST

259

220.50

BATE

758826

01 October 2021

10:47:31

BST

367

220.40

BATE

759779

01 October 2021

10:47:31

BST

400

220.40

BATE

759771

01 October 2021

10:47:31

BST

55

220.40

BATE

759769

01 October 2021

10:47:32

BST

118

220.40

BATE

759801

01 October 2021

10:48:50

BST

242

220.70

BATE

761267

01 October 2021

10:49:05

BST

414

220.80

BATE

761640

01 October 2021

10:49:05

BST

487

220.80

BATE

761642

01 October 2021

10:49:06

BST

462

220.80

BATE

761670

01 October 2021

10:49:06

BST

449

220.80

BATE

761668

01 October 2021

10:49:06

BST

413

220.80

BATE

761666

01 October 2021

10:49:06

BST

432

220.80

BATE

761664

01 October 2021

10:49:07

BST

149

220.80

BATE

761726

01 October 2021

10:49:07

BST

260

220.80

BATE

761724

01 October 2021

10:50:29

BST

475

220.80

BATE

763555

01 October 2021

10:50:49

BST

1283

220.80

BATE

763977

01 October 2021

10:50:52

BST

457

220.70

BATE

764095

01 October 2021

10:52:19

BST

449

220.70

BATE

765844

01 October 2021

10:52:28

BST

469

220.70

BATE

765964

01 October 2021

10:52:28

BST

411

220.70

BATE

765962

01 October 2021

10:52:28

BST

497

220.70

BATE

765960

01 October 2021

10:52:28

BST

419

220.70

BATE

765958

01 October 2021

10:52:28

BST

423

220.70

BATE

765955

01 October 2021

10:52:28

BST

424

220.70

BATE

765953

01 October 2021

10:54:37

BST

455

220.70

BATE

769004

01 October 2021

10:54:37

BST

426

220.70

BATE

769000

01 October 2021

10:55:20

BST

477

220.60

BATE

769822

01 October 2021

10:55:21

BST

240

220.50

BATE

769844

01 October 2021

10:55:21

BST

225

220.50

BATE

769842

01 October 2021

10:56:15

BST

455

220.60

BATE

771090

01 October 2021

10:56:15

BST

414

220.60

BATE

771088

01 October 2021

10:57:40

BST

428

220.70

BATE

772827

01 October 2021

10:57:40

BST

197

220.70

BATE

772817

01 October 2021

10:57:40

BST

422

220.70

BATE

772811

01 October 2021

10:57:40

BST

299

220.70

BATE

772815

01 October 2021

10:57:49

BST

78

220.70

BATE

773095

01 October 2021

10:57:59

BST

649

220.70

BATE

773321

01 October 2021

10:57:59

BST

362

220.70

BATE

773317

01 October 2021

10:57:59

BST

78

220.70

BATE

773319

01 October 2021

10:57:59

BST

362

220.70

BATE

773315

01 October 2021

11:00:04

BST

478

220.80

BATE

775788

01 October 2021

11:00:04

BST

119

220.80

BATE

775790

01 October 2021

11:00:28

BST

464

220.90

BATE

776157

01 October 2021

11:00:28

BST

481

220.90

BATE

776153

01 October 2021

11:01:00

BST

503

221.10

BATE

776469

01 October 2021

11:01:00

BST

541

221.10

BATE

776467

01 October 2021

11:01:00

BST

459

221.10

BATE

776465

01 October 2021

11:01:00

BST

486

221.10

BATE

776463

01 October 2021

11:01:00

BST

463

221.10

BATE

776461

01 October 2021

11:01:00

BST

413

221.10

BATE

776459

01 October 2021

11:01:00

BST

423

221.10

BATE

776457

01 October 2021

11:02:00

BST

443

221.10

BATE

777190

01 October 2021

11:02:00

BST

443

221.10

BATE

777186

01 October 2021

11:02:00

BST

431

221.10

BATE

777184

01 October 2021

11:02:00

BST

440

221.10

BATE

777182

01 October 2021

11:02:42

BST

498

221.00

BATE

777723

01 October 2021

11:04:01

BST

436

221.10

BATE

778729

01 October 2021

11:05:12

BST

485

221.10

BATE

779637

01 October 2021

11:05:12

BST

478

221.10

BATE

779635

01 October 2021

11:05:13

BST

437

221.10

BATE

779680

01 October 2021

11:06:11

BST

420

221.10

BATE

780543

01 October 2021

11:06:11

BST

339

221.10

BATE

780540

01 October 2021

11:06:11

BST

90

221.10

BATE

780538

01 October 2021

11:06:11

BST

567

221.10

BATE

780536

01 October 2021

11:06:11

BST

377

221.10

BATE

780534

01 October 2021

11:06:11

BST

46

221.10

BATE

780532

01 October 2021

11:07:55

BST

427

220.90

BATE

781845

01 October 2021

11:07:55

BST

54

220.90

BATE

781843

01 October 2021

11:07:55

BST

432

220.90

BATE

781760

01 October 2021

11:07:55

BST

421

220.90

BATE

781758

01 October 2021

11:07:55

BST

76

220.90

BATE

781756

01 October 2021

11:07:55

BST

116

220.90

BATE

781752

01 October 2021

11:07:55

BST

369

220.90

BATE

781754

01 October 2021

11:07:56

BST

405

220.90

BATE

781847

01 October 2021

11:09:47

BST

60

220.80

BATE

783259

01 October 2021

11:09:50

BST

426

220.80

BATE

783292

01 October 2021

11:09:57

BST

449

220.80

BATE

783385

01 October 2021

11:09:57

BST

456

220.80

BATE

783383

01 October 2021

11:10:27

BST

480

220.50

BATE

783964

01 October 2021

11:10:27

BST

567

220.50

BATE

783962

01 October 2021

11:11:27

BST

161

220.60

BATE

784695

01 October 2021

11:11:27

BST

330

220.60

BATE

784693

01 October 2021

11:11:27

BST

425

220.60

BATE

784691

01 October 2021

11:11:27

BST

271

220.60

BATE

784683

01 October 2021

11:11:27

BST

184

220.60

BATE

784681

01 October 2021

11:11:27

BST

571

220.60

BATE

784679

01 October 2021

11:12:00

BST

322

220.60

BATE

785039

01 October 2021

11:12:00

BST

99

220.60

BATE

785037

01 October 2021

11:12:00

BST

656

220.60

BATE

785035

01 October 2021

11:12:02

BST

405

220.60

BATE

785059

01 October 2021

11:12:32

BST

418

220.60

BATE

785432

01 October 2021

11:12:32

BST

262

220.60

BATE

785430

01 October 2021

11:12:32

BST

142

220.60

BATE

785428

01 October 2021

11:13:01

BST

494

220.70

BATE

785942

01 October 2021

11:13:28

BST

534

220.90

BATE

786582

01 October 2021

11:13:28

BST

1355

220.90

BATE

786580

01 October 2021

11:13:28

BST

780

220.90

BATE

786578

01 October 2021

11:14:32

BST

470

220.90

BATE

787441

01 October 2021

11:14:32

BST

486

220.90

BATE

787439

01 October 2021

11:15:40

BST

454

221.10

BATE

788518

01 October 2021

11:15:40

BST

509

221.10

BATE

788508

01 October 2021

11:15:40

BST

455

221.10

BATE

788506

01 October 2021

11:15:40

BST

468

221.10

BATE

788479

01 October 2021

11:16:39

BST

406

221.00

BATE

789165

01 October 2021

11:16:39

BST

562

221.00

BATE

789163

01 October 2021

11:18:26

BST

233

220.80

BATE

790518

01 October 2021

11:18:26

BST

228

220.80

BATE

790516

01 October 2021

11:21:03

BST

483

220.50

BATE

792447

01 October 2021

11:21:03

BST

35

220.50

BATE

792445

01 October 2021

11:21:03

BST

467

220.50

BATE

792443

01 October 2021

11:21:03

BST

482

220.50

BATE

792441

01 October 2021

11:21:03

BST

427

220.60

BATE

792406

01 October 2021

11:21:03

BST

525

220.60

BATE

792404

01 October 2021

11:21:03

BST

416

220.60

BATE

792402

01 October 2021

11:21:38

BST

338

220.40

BATE

792959

01 October 2021

11:21:38

BST

130

220.40

BATE

792961

01 October 2021

11:22:58

BST

442

220.50

BATE

794014

01 October 2021

11:22:58

BST

413

220.50

BATE

794012

01 October 2021

11:22:58

BST

450

220.50

BATE

794010

01 October 2021

11:22:58

BST

471

220.40

BATE

793986

01 October 2021

11:24:43

BST

459

220.50

BATE

795195

01 October 2021

11:24:43

BST

491

220.50

BATE

795193

01 October 2021

11:27:17

BST

238

220.40

BATE

797205

01 October 2021

11:27:17

BST

430

220.40

BATE

797203

01 October 2021

11:27:17

BST

452

220.40

BATE

797201

01 October 2021

11:27:18

BST

345

220.40

BATE

797222

01 October 2021

11:27:18

BST

104

220.40

BATE

797220

01 October 2021

11:27:18

BST

240

220.40

BATE

797218

01 October 2021

11:29:19

BST

408

220.50

BATE

798491

01 October 2021

11:29:24

BST

441

220.60

BATE

798599

01 October 2021

11:29:24

BST

332

220.60

BATE

798597

01 October 2021

11:29:24

BST

668

220.60

BATE

798595

01 October 2021

11:29:24

BST

1228

220.60

BATE

798593

01 October 2021

11:29:24

BST

458

220.60

BATE

798587

01 October 2021

11:29:24

BST

216

220.60

BATE

798589

01 October 2021

11:29:24

BST

284

220.60

BATE

798591

01 October 2021

11:29:24

BST

458

220.60

BATE

798585

01 October 2021

11:31:50

BST

496

220.70

BATE

800593

01 October 2021

11:35:02

BST

468

221.00

BATE

803087

01 October 2021

11:35:02

BST

414

221.00

BATE

803083

01 October 2021

11:35:02

BST

237

221.00

BATE

803081

01 October 2021

11:35:02

BST

763

221.00

BATE

803079

01 October 2021

11:35:02

BST

474

221.00

BATE

803073

01 October 2021

11:36:19

BST

234

221.00

BATE

804196

01 October 2021

11:36:19

BST

322

221.00

BATE

804194

01 October 2021

11:36:19

BST

154

221.00

BATE

804192

01 October 2021

11:36:19

BST

160

221.00

BATE

804190

01 October 2021

11:36:19

BST

243

221.00

BATE

804188

01 October 2021

11:36:19

BST

440

221.00

BATE

804186

01 October 2021

11:36:19

BST

492

221.00

BATE

804184

01 October 2021

11:36:20

BST

60

221.00

BATE

804245

01 October 2021

11:36:20

BST

387

221.00

BATE

804243

01 October 2021

11:36:20

BST

38

221.00

BATE

804241

01 October 2021

11:36:20

BST

1362

221.00

BATE

804239

01 October 2021

11:36:20

BST

442

221.00

BATE

804237

01 October 2021

11:36:20

BST

204

221.00

BATE

804235

01 October 2021

11:39:31

BST

497

221.10

BATE

806550

01 October 2021

11:39:31

BST

439

221.10

BATE

806526

01 October 2021

11:39:31

BST

491

221.10

BATE

806508

01 October 2021

11:39:31

BST

465

221.10

BATE

806506

01 October 2021

11:39:31

BST

513

221.10

BATE

806490

01 October 2021

11:40:22

BST

467

221.10

BATE

807122

01 October 2021

11:40:22

BST

428

221.10

BATE

807120

01 October 2021

11:40:22

BST

340

221.10

BATE

807118

01 October 2021

11:40:22

BST

123

221.10

BATE

807116

01 October 2021

11:40:36

BST

422

221.10

BATE

807508

01 October 2021

11:40:49

BST

79

221.10

BATE

807710

01 October 2021

11:41:03

BST

398

221.10

BATE

807938

01 October 2021

11:42:49

BST

423

221.00

BATE

809409

01 October 2021

11:42:49

BST

454

221.00

BATE

809407

01 October 2021

11:42:49

BST

405

221.00

BATE

809405

01 October 2021

11:42:49

BST

469

221.00

BATE

809401

01 October 2021

11:42:49

BST

481

221.00

BATE

809403

01 October 2021

11:43:17

BST

345

221.10

BATE

809739

01 October 2021

11:43:17

BST

442

221.10

BATE

809737

01 October 2021

11:46:00

BST

431

221.00

BATE

811691

01 October 2021

11:46:40

BST

156

220.90

BATE

812163

01 October 2021

11:46:41

BST

109

220.90

BATE

812171

01 October 2021

11:47:31

BST

475

220.80

BATE

812810

01 October 2021

11:47:31

BST

400

220.80

BATE

812808

01 October 2021

11:47:31

BST

490

220.80

BATE

812806

01 October 2021

11:47:31

BST

31

220.80

BATE

812804

01 October 2021

11:47:37

BST

426

220.80

BATE

812848

01 October 2021

11:48:16

BST

434

220.80

BATE

813457

01 October 2021

11:48:28

BST

400

220.70

BATE

813589

01 October 2021

11:48:28

BST

67

220.70

BATE

813593

01 October 2021

11:51:22

BST

175

220.80

BATE

815784

01 October 2021

11:51:22

BST

459

220.80

BATE

815782

01 October 2021

11:51:22

BST

488

220.80

BATE

815780

01 October 2021

11:51:23

BST

477

220.80

BATE

815806

01 October 2021

11:51:23

BST

477

220.80

BATE

815804

01 October 2021

11:51:23

BST

263

220.80

BATE

815802

01 October 2021

11:51:37

BST

410

220.80

BATE

815931

01 October 2021

11:51:37

BST

402

220.80

BATE

815929

01 October 2021

11:51:37

BST

416

220.80

BATE

815927

01 October 2021

11:51:37

BST

36

220.80

BATE

815925

01 October 2021

11:55:14

BST

488

220.70

BATE

818742

01 October 2021

11:55:14

BST

473

220.70

BATE

818740

01 October 2021

11:56:43

BST

545

220.80

BATE

819816

01 October 2021

11:56:43

BST

1874

220.80

BATE

819814

01 October 2021

11:56:43

BST

693

220.80

BATE

819812

01 October 2021

11:57:02

BST

450

220.80

BATE

819981

01 October 2021

11:57:02

BST

460

220.80

BATE

819979

01 October 2021

11:59:12

BST

108

220.90

BATE

821658

01 October 2021

11:59:12

BST

480

220.90

BATE

821656

01 October 2021

11:59:13

BST

457

220.90

BATE

821704

01 October 2021

11:59:13

BST

186

220.90

BATE

821702

01 October 2021

11:59:13

BST

257

220.90

BATE

821700

01 October 2021

11:59:13

BST

486

220.90

BATE

821698

01 October 2021

11:59:13

BST

433

220.90

BATE

821696

01 October 2021

11:59:13

BST

301

220.90

BATE

821694

01 October 2021

11:59:13

BST

488

220.90

BATE

821689

01 October 2021

11:59:13

BST

102

220.90

BATE

821691

01 October 2021

11:59:13

BST

457

220.90

BATE

821687

01 October 2021

11:59:13

BST

314

220.90

BATE

821685

01 October 2021

12:02:06

BST

425

221.00

BATE

824037

01 October 2021

12:02:06

BST

497

221.00

BATE

824026

01 October 2021

12:02:06

BST

9

221.00

BATE

824024

01 October 2021

12:02:06

BST

472

221.00

BATE

824022

01 October 2021

12:02:06

BST

472

221.00

BATE

824020

01 October 2021

12:02:06

BST

518

221.00

BATE

824014

01 October 2021

12:02:06

BST

491

221.00

BATE

824008

01 October 2021

12:02:06

BST

491

221.00

BATE

824006

01 October 2021

12:03:15

BST

437

220.90

BATE

825176

01 October 2021

12:03:15

BST

487

220.90

BATE

825174

01 October 2021

12:03:48

BST

498

221.00

BATE

825628

01 October 2021

12:03:48

BST

474

221.00

BATE

825617

01 October 2021

12:03:48

BST

1

221.00

BATE

825614

01 October 2021

12:03:48

BST

418

221.00

BATE

825619

01 October 2021

12:03:48

BST

488

221.00

BATE

825602

01 October 2021

12:03:48

BST

405

221.00

BATE

825600

01 October 2021

12:05:01

BST

1406

221.10

BATE

826761

01 October 2021

12:05:01

BST

426

221.10

BATE

826759

01 October 2021

12:05:01

BST

403

221.10

BATE

826757

01 October 2021

12:05:01

BST

443

221.10

BATE

826755

01 October 2021

12:05:01

BST

451

221.10

BATE

826753

01 October 2021

12:05:17

BST

447

221.20

BATE

826962

01 October 2021

12:05:17

BST

450

221.20

BATE

826960

01 October 2021

12:06:36

BST

441

221.30

BATE

828090

01 October 2021

12:09:08

BST

480

221.40

BATE

830464

01 October 2021

12:09:08

BST

467

221.40

BATE

830462

01 October 2021

12:09:08

BST

448

221.40

BATE

830427

01 October 2021

12:09:10

BST

400

221.40

BATE

830507

01 October 2021

12:10:48

BST

423

221.60

BATE

831672

01 October 2021

12:11:48

BST

416

221.80

BATE

832325

01 October 2021

12:11:48

BST

426

221.80

BATE

832323

01 October 2021

12:11:48

BST

478

221.80

BATE

832319

01 October 2021

12:11:48

BST

425

221.80

BATE

832321

01 October 2021

12:11:48

BST

466

221.80

BATE

832316

01 October 2021

12:11:48

BST

432

221.80

BATE

832314

01 October 2021

12:11:48

BST

465

221.80

BATE

832312

01 October 2021

12:12:44

BST

437

221.80

BATE

833052

01 October 2021

12:14:22

BST

44

221.80

BATE

834426

01 October 2021

12:14:22

BST

3

221.80

BATE

834436

01 October 2021

12:14:22

BST

44

221.80

BATE

834418

01 October 2021

12:14:22

BST

44

221.80

BATE

834422

01 October 2021

12:14:22

BST

44

221.80

BATE

834424

01 October 2021

12:14:22

BST

44

221.80

BATE

834420

01 October 2021

12:14:22

BST

44

221.80

BATE

834428

01 October 2021

12:14:22

BST

44

221.80

BATE

834430

01 October 2021

12:14:22

BST

44

221.80

BATE

834432

01 October 2021

12:14:22

BST

44

221.80

BATE

834434

01 October 2021

12:14:22

BST

44

221.80

BATE

834416

01 October 2021

12:14:22

BST

44

221.80

BATE

834414

01 October 2021

12:15:24

BST

31

221.70

BATE

835477

01 October 2021

12:15:24

BST

370

221.70

BATE

835475

01 October 2021

12:15:24

BST

427

221.70

BATE

835473

01 October 2021

12:15:29

BST

457

221.70

BATE

835589

01 October 2021

12:15:29

BST

81

221.70

BATE

835577

01 October 2021

12:15:29

BST

351

221.70

BATE

835575

01 October 2021

12:15:32

BST

490

221.70

BATE

835616

01 October 2021

12:15:40

BST

477

221.60

BATE

835692

01 October 2021

12:19:17

BST

75

221.80

BATE

838783

01 October 2021

12:19:17

BST

229

221.80

BATE

838781

01 October 2021

12:19:17

BST

70

221.80

BATE

838787

01 October 2021

12:19:17

BST

75

221.80

BATE

838785

01 October 2021

12:19:17

BST

565

221.80

BATE

838779

01 October 2021

12:19:17

BST

406

221.80

BATE

838698

01 October 2021

12:20:22

BST

70

221.80

BATE

840241

01 October 2021

12:20:22

BST

57

221.80

BATE

840243

01 October 2021

12:20:22

BST

58

221.80

BATE

840229

01 October 2021

12:20:22

BST

70

221.80

BATE

840221

01 October 2021

12:20:22

BST

70

221.80

BATE

840223

01 October 2021

12:20:22

BST

70

221.80

BATE

840225

01 October 2021

12:20:22

BST

70

221.80

BATE

840227

01 October 2021

12:20:22

BST

70

221.80

BATE

840219

01 October 2021

12:20:22

BST

70

221.80

BATE

840231

01 October 2021

12:20:22

BST

70

221.80

BATE

840235

01 October 2021

12:20:22

BST

70

221.80

BATE

840237

01 October 2021

12:20:22

BST

70

221.80

BATE

840239

01 October 2021

12:20:22

BST

70

221.80

BATE

840233

01 October 2021

12:20:22

BST

70

221.80

BATE

840217

01 October 2021

12:20:22

BST

70

221.80

BATE

840209

01 October 2021

12:20:22

BST

70

221.80

BATE

840203

01 October 2021

12:20:22

BST

70

221.80

BATE

840205

01 October 2021

12:20:22

BST

70

221.80

BATE

840207

01 October 2021

12:20:22

BST

70

221.80

BATE

840211

01 October 2021

12:20:22

BST

70

221.80

BATE

840213

01 October 2021

12:20:22

BST

61

221.80

BATE

840215

01 October 2021

12:20:22

BST

11

221.80

BATE

840201

01 October 2021

12:20:22

BST

70

221.80

BATE

840199

01 October 2021

12:20:22

BST

70

221.80

BATE

840197

01 October 2021

12:20:22

BST

70

221.80

BATE

840195

01 October 2021

12:20:22

BST

70

221.80

BATE

840193

01 October 2021

12:20:22

BST

70

221.80

BATE

840191

01 October 2021

12:20:22

BST

70

221.80

BATE

840189

01 October 2021

12:20:22

BST

70

221.80

BATE

840183

01 October 2021

12:20:22

BST

63

221.80

BATE

840187

01 October 2021

12:20:22

BST

70

221.80

BATE

840185

01 October 2021

12:20:22

BST

70

221.80

BATE

840181

01 October 2021

12:20:22

BST

70

221.80

BATE

840179

01 October 2021

12:20:22

BST

70

221.80

BATE

840177

01 October 2021

12:20:22

BST

70

221.80

BATE

840175

01 October 2021

12:20:22

BST

60

221.80

BATE

840173

01 October 2021

12:20:22

BST

70

221.80

BATE

840171

01 October 2021

12:20:22

BST

70

221.80

BATE

840169

01 October 2021

12:20:22

BST

70

221.80

BATE

840167

01 October 2021

12:20:22

BST

70

221.80

BATE

840165

01 October 2021

12:20:22

BST

70

221.80

BATE

840163

01 October 2021

12:20:22

BST

70

221.80

BATE

840161

01 October 2021

12:20:22

BST

70

221.80

BATE

840147

01 October 2021

12:20:22

BST

70

221.80

BATE

840149

01 October 2021

12:20:22

BST

70

221.80

BATE

840151

01 October 2021

12:20:22

BST

70

221.80

BATE

840153

01 October 2021

12:20:22

BST

70

221.80

BATE

840155

01 October 2021

12:20:22

BST

70

221.80

BATE

840157

01 October 2021

12:20:22

BST

42

221.80

BATE

840159

01 October 2021

12:20:22

BST

41

221.80

BATE

840145

01 October 2021

12:20:22

BST

70

221.80

BATE

840143

01 October 2021

12:20:22

BST

70

221.80

BATE

840141

01 October 2021

12:20:22

BST

70

221.80

BATE

840139

01 October 2021

12:20:22

BST

70

221.80

BATE

840137

01 October 2021

12:20:22

BST

70

221.80

BATE

840135

01 October 2021

12:20:22

BST

70

221.80

BATE

840133

01 October 2021

12:20:22

BST

70

221.80

BATE

840122

01 October 2021

12:20:22

BST

13

221.80

BATE

840116

01 October 2021

12:20:22

BST

70

221.80

BATE

840118

01 October 2021

12:20:22

BST

70

221.80

BATE

840120

01 October 2021

12:20:22

BST

23

221.80

BATE

840130

01 October 2021

12:20:22

BST

70

221.80

BATE

840124

01 October 2021

12:20:22

BST

70

221.80

BATE

840128

01 October 2021

12:20:22

BST

70

221.80

BATE

840126

01 October 2021

12:20:22

BST

70

221.80

BATE

840114

01 October 2021

12:20:22

BST

70

221.80

BATE

840112

01 October 2021

12:20:22

BST

70

221.80

BATE

840110

01 October 2021

12:20:22

BST

70

221.80

BATE

840108

01 October 2021

12:20:22

BST

70

221.80

BATE

840106

01 October 2021

12:20:22

BST

70

221.80

BATE

840104

01 October 2021

12:20:22

BST

70

221.80

BATE

840096

01 October 2021

12:20:22

BST

70

221.80

BATE

840092

01 October 2021

12:20:22

BST

70

221.80

BATE

840094

01 October 2021

12:20:22

BST

70

221.80

BATE

840090

01 October 2021

12:20:22

BST

70

221.80

BATE

840098

01 October 2021

12:20:22

BST

6

221.80

BATE

840102

01 October 2021

12:20:22

BST

70

221.80

BATE

840100

01 October 2021

12:20:22

BST

70

221.80

BATE

840080

01 October 2021

12:20:22

BST

70

221.80

BATE

840074

01 October 2021

12:20:22

BST

70

221.80

BATE

840078

01 October 2021

12:20:22

BST

70

221.80

BATE

840076

01 October 2021

12:20:22

BST

70

221.80

BATE

840082

01 October 2021

12:20:22

BST

70

221.80

BATE

840084

01 October 2021

12:20:22

BST

12

221.80

BATE

840086

01 October 2021

12:20:22

BST

70

221.80

BATE

840088

01 October 2021

12:22:43

BST

505

221.60

BATE

842145

01 October 2021

12:22:43

BST

180

221.60

BATE

842143

01 October 2021

12:22:43

BST

248

221.60

BATE

842141

01 October 2021

12:22:43

BST

492

221.60

BATE

842137

01 October 2021

12:22:48

BST

167

221.60

BATE

842217

01 October 2021

12:22:48

BST

96

221.60

BATE

842215

01 October 2021

12:22:48

BST

167

221.60

BATE

842213

01 October 2021

12:23:19

BST

432

221.60

BATE

842657

01 October 2021

12:23:37

BST

403

221.60

BATE

842958

01 October 2021

12:23:37

BST

420

221.60

BATE

842956

01 October 2021

12:23:37

BST

513

221.60

BATE

842954

01 October 2021

12:23:37

BST

496

221.60

BATE

842951

01 October 2021

12:25:30

BST

429

221.70

BATE

844530

01 October 2021

12:25:30

BST

423

221.70

BATE

844528

01 October 2021

12:27:11

BST

476

221.70

BATE

845961

01 October 2021

12:29:30

BST

407

221.70

BATE

847836

01 October 2021

12:29:30

BST

486

221.70

BATE

847838

01 October 2021

12:31:09

BST

436

221.70

BATE

849188

01 October 2021

12:31:09

BST

411

221.70

BATE

849186

01 October 2021

12:31:09

BST

457

221.70

BATE

849184

01 October 2021

12:32:36

BST

485

221.80

BATE

850263

01 October 2021

12:32:36

BST

489

221.80

BATE

850261

01 October 2021

12:32:36

BST

65

221.80

BATE

850259

01 October 2021

12:33:10

BST

62

221.80

BATE

850819

01 October 2021

12:33:10

BST

62

221.80

BATE

850813

01 October 2021

12:33:10

BST

62

221.80

BATE

850817

01 October 2021

12:33:10

BST

62

221.80

BATE

850815

01 October 2021

12:33:10

BST

62

221.80

BATE

850823

01 October 2021

12:33:10

BST

62

221.80

BATE

850825

01 October 2021

12:33:10

BST

31

221.80

BATE

850827

01 October 2021

12:33:10

BST

62

221.80

BATE

850821

01 October 2021

12:34:21

BST

468

221.70

BATE

851872

01 October 2021

12:36:51

BST

600

221.80

BATE

854517

01 October 2021

12:36:51

BST

467

221.80

BATE

854515

01 October 2021

12:36:51

BST

467

221.80

BATE

854513

01 October 2021

12:36:51

BST

471

221.80

BATE

854511

01 October 2021

12:37:27

BST

476

222.00

BATE

855086

01 October 2021

12:37:27

BST

434

222.00

BATE

855083

01 October 2021

12:37:27

BST

481

222.00

BATE

855081

01 October 2021

12:37:27

BST

478

222.00

BATE

855079

01 October 2021

12:37:27

BST

416

222.00

BATE

855075

01 October 2021

12:37:27

BST

431

222.00

BATE

855077

01 October 2021

12:37:27

BST

237

222.00

BATE

855073

01 October 2021

12:37:27

BST

184

222.00

BATE

855071

01 October 2021

12:37:27

BST

463

222.00

BATE

855069

01 October 2021

12:37:27

BST

170

222.00

BATE

855067

01 October 2021

12:37:27

BST

477

222.00

BATE

855065

01 October 2021

12:37:37

BST

491

222.00

BATE

855160

01 October 2021

12:41:35

BST

259

222.10

BATE

858570

01 October 2021

12:41:35

BST

209

222.10

BATE

858568

01 October 2021

12:41:35

BST

402

222.10

BATE

858566

01 October 2021

12:41:35

BST

454

222.10

BATE

858564

01 October 2021

12:41:35

BST

497

222.10

BATE

858562

01 October 2021

12:41:35

BST

440

222.10

BATE

858560

01 October 2021

12:41:35

BST

426

222.10

BATE

858558

01 October 2021

12:41:35

BST

422

222.10

BATE

858556

01 October 2021

12:41:35

BST

405

222.10

BATE

858554

01 October 2021

12:41:35

BST

495

222.10

BATE

858552

01 October 2021

12:41:35

BST

1149

222.10

BATE

858550

01 October 2021

12:41:35

BST

441

222.10

BATE

858538

01 October 2021

12:41:35

BST

456

222.10

BATE

858540

01 October 2021

12:42:33

BST

994

222.10

BATE

859249

01 October 2021

12:42:33

BST

628

222.10

BATE

859247

01 October 2021

12:45:37

BST

445

222.20

BATE

862349

01 October 2021

12:47:38

BST

532

222.30

BATE

864676

01 October 2021

12:47:38

BST

1219

222.30

BATE

864674

01 October 2021

12:47:38

BST

1224

222.30

BATE

864672

01 October 2021

12:47:38

BST

476

222.30

BATE

864670

01 October 2021

12:47:38

BST

443

222.30

BATE

864662

01 October 2021

12:47:38

BST

499

222.30

BATE

864658

01 October 2021

12:48:44

BST

485

222.80

BATE

865986

01 October 2021

12:48:44

BST

415

222.80

BATE

865984

01 October 2021

12:48:44

BST

167

222.80

BATE

865982

01 October 2021

12:48:44

BST

933

222.80

BATE

865980

01 October 2021

12:48:44

BST

1216

222.80

BATE

865978

01 October 2021

12:48:44

BST

432

222.80

BATE

865976

01 October 2021

12:48:44

BST

478

222.80

BATE

865970

01 October 2021

12:48:44

BST

421

222.80

BATE

865968

01 October 2021

12:48:44

BST

468

222.80

BATE

865965

01 October 2021

12:48:44

BST

445

222.80

BATE

865963

01 October 2021

12:48:57

BST

438

222.80

BATE

866334

01 October 2021

12:49:51

BST

467

222.80

BATE

867554

01 October 2021

12:50:30

BST

416

222.90

BATE

868327

01 October 2021

12:50:30

BST

425

222.90

BATE

868325

01 October 2021

12:50:30

BST

400

222.90

BATE

868322

01 October 2021

12:50:30

BST

452

222.90

BATE

868318

01 October 2021

12:50:30

BST

418

222.90

BATE

868320

01 October 2021

12:51:17

BST

415

222.70

BATE

869207

01 October 2021

12:52:26

BST

72

222.60

BATE

870362

01 October 2021

12:52:42

BST

476

222.60

BATE

870707

01 October 2021

12:52:42

BST

333

222.60

BATE

870703

01 October 2021

12:52:42

BST

401

222.60

BATE

870705

01 October 2021

12:54:08

BST

446

222.50

BATE

871907

01 October 2021

12:54:08

BST

473

222.50

BATE

871901

01 October 2021

12:54:19

BST

441

222.50

BATE

872147

01 October 2021

12:54:19

BST

100

222.50

BATE

872112

01 October 2021

12:54:19

BST

499

222.50

BATE

872116

01 October 2021

12:54:19

BST

350

222.50

BATE

872114

01 October 2021

12:54:29

BST

435

222.40

BATE

872251

01 October 2021

12:54:29

BST

482

222.40

BATE

872245

01 October 2021

12:54:30

BST

410

222.40

BATE

872253

01 October 2021

12:54:33

BST

413

222.40

BATE

872286

01 October 2021

12:54:45

BST

405

222.30

BATE

872412

01 October 2021

12:55:02

BST

422

222.40

BATE

872740

01 October 2021

12:55:02

BST

401

222.40

BATE

872734

01 October 2021

12:55:02

BST

474

222.40

BATE

872731

01 October 2021

12:55:02

BST

411

222.40

BATE

872729

01 October 2021

12:55:02

BST

414

222.40

BATE

872727

01 October 2021

12:55:02

BST

419

222.40

BATE

872725

01 October 2021

12:55:02

BST

166

222.40

BATE

872723

01 October 2021

12:55:02

BST

285

222.40

BATE

872721

01 October 2021

12:55:02

BST

480

222.40

BATE

872719

01 October 2021

12:55:02

BST

401

222.40

BATE

872717

01 October 2021

12:55:02

BST

424

222.40

BATE

872715

01 October 2021

12:55:02

BST

483

222.40

BATE

872713

01 October 2021

12:55:03

BST

489

222.40

BATE

872763

01 October 2021

12:55:03

BST

415

222.40

BATE

872761

01 October 2021

12:55:08

BST

88

222.30

BATE

872862

01 October 2021

12:55:08

BST

1

222.30

BATE

872858

01 October 2021

12:55:08

BST

88

222.30

BATE

872860

01 October 2021

12:55:08

BST

88

222.30

BATE

872868

01 October 2021

12:55:08

BST

88

222.30

BATE

872864

01 October 2021

12:55:08

BST

88

222.30

BATE

872866

01 October 2021

12:55:08

BST

14

222.30

BATE

872870

01 October 2021

12:55:08

BST

88

222.30

BATE

872856

01 October 2021

12:55:08

BST

88

222.30

BATE

872854

01 October 2021

12:55:08

BST

88

222.30

BATE

872852

01 October 2021

12:55:08

BST

88

222.30

BATE

872850

01 October 2021

12:55:08

BST

88

222.30

BATE

872848

01 October 2021

12:55:13

BST

14

222.30

BATE

873005

01 October 2021

12:55:13

BST

88

222.30

BATE

872995

01 October 2021

12:55:13

BST

88

222.30

BATE

872999

01 October 2021

12:55:13

BST

88

222.30

BATE

872997

01 October 2021

12:55:13

BST

88

222.30

BATE

873001

01 October 2021

12:55:13

BST

88

222.30

BATE

873003

01 October 2021

12:55:13

BST

59

222.30

BATE

872993

01 October 2021

12:55:13

BST

88

222.30

BATE

872991

01 October 2021

12:55:13

BST

88

222.30

BATE

872989

01 October 2021

12:55:13

BST

88

222.30

BATE

872987

01 October 2021

12:55:13

BST

88

222.30

BATE

872985

01 October 2021

12:55:13

BST

86

222.30

BATE

872983

01 October 2021

12:55:13

BST

88

222.30

BATE

872981

01 October 2021

12:55:13

BST

88

222.30

BATE

872978

01 October 2021

12:55:13

BST

88

222.30

BATE

872976

01 October 2021

12:55:13

BST

88

222.30

BATE

872974

01 October 2021

12:55:13

BST

88

222.30

BATE

872968

01 October 2021

12:55:13

BST

88

222.30

BATE

872966

01 October 2021

12:55:13

BST

88

222.30

BATE

872964

01 October 2021

12:55:13

BST

88

222.30

BATE

872970

01 October 2021

12:55:13

BST

1

222.30

BATE

872972

01 October 2021

12:55:13

BST

88

222.30

BATE

872962

01 October 2021

12:55:13

BST

44

222.30

BATE

872959

01 October 2021

12:55:13

BST

88

222.30

BATE

872957

01 October 2021

12:55:13

BST

88

222.30

BATE

872945

01 October 2021

12:55:13

BST

88

222.30

BATE

872937

01 October 2021

12:55:13

BST

88

222.30

BATE

872939

01 October 2021

12:55:13

BST

88

222.30

BATE

872941

01 October 2021

12:55:13

BST

88

222.30

BATE

872943

01 October 2021

12:55:13

BST

46

222.30

BATE

872947

01 October 2021

12:55:13

BST

88

222.30

BATE

872949

01 October 2021

12:55:13

BST

88

222.30

BATE

872951

01 October 2021

12:55:13

BST

88

222.30

BATE

872953

01 October 2021

12:55:13

BST

88

222.30

BATE

872955

01 October 2021

12:55:30

BST

498

222.20

BATE

873353

01 October 2021

12:55:30

BST

452

222.20

BATE

873351

01 October 2021

12:55:58

BST

449

222.20

BATE

873713

01 October 2021

12:55:58

BST

462

222.20

BATE

873711

01 October 2021

12:55:58

BST

411

222.20

BATE

873709

01 October 2021

12:55:58

BST

456

222.20

BATE

873701

01 October 2021

12:56:01

BST

454

222.10

BATE

873849

01 October 2021

12:57:18

BST

448

222.10

BATE

875341

01 October 2021

12:58:30

BST

305

222.10

BATE

876340

01 October 2021

12:58:30

BST

566

222.10

BATE

876338

01 October 2021

12:58:30

BST

1476

222.10

BATE

876336

01 October 2021

12:58:30

BST

621

222.10

BATE

876334

01 October 2021

12:58:30

BST

1845

222.10

BATE

876332

01 October 2021

12:58:30

BST

420

222.10

BATE

876330

01 October 2021

12:58:30

BST

971

222.10

BATE

876328

01 October 2021

12:58:44

BST

504

222.10

BATE

876493

01 October 2021

12:58:44

BST

1967

222.10

BATE

876491

01 October 2021

12:58:44

BST

294

222.10

BATE

876489

01 October 2021

12:58:44

BST

598

222.10

BATE

876487

01 October 2021

12:58:44

BST

1010

222.10

BATE

876483

01 October 2021

12:58:44

BST

766

222.10

BATE

876485

01 October 2021

12:59:05

BST

329

222.20

BATE

876821

01 October 2021

12:59:05

BST

125

222.20

BATE

876823

01 October 2021

12:59:05

BST

410

222.20

BATE

876811

01 October 2021

12:59:05

BST

87

222.20

BATE

876796

01 October 2021

12:59:05

BST

685

222.20

BATE

876794

01 October 2021

12:59:05

BST

238

222.20

BATE

876792

01 October 2021

12:59:05

BST

447

222.20

BATE

876790

01 October 2021

12:59:05

BST

677

222.20

BATE

876788

01 October 2021

12:59:05

BST

118

222.20

BATE

876786

01 October 2021

12:59:05

BST

567

222.20

BATE

876784

01 October 2021

13:00:42

BST

515

222.20

BATE

878664

01 October 2021

13:01:10

BST

474

222.30

BATE

879049

01 October 2021

13:01:17

BST

482

222.30

BATE

879152

01 October 2021

13:02:51

BST

345

222.40

BATE

880535

01 October 2021

13:02:51

BST

143

222.40

BATE

880531

01 October 2021

13:02:51

BST

485

222.40

BATE

880529

01 October 2021

13:02:51

BST

420

222.40

BATE

880527

01 October 2021

13:02:51

BST

456

222.40

BATE

880523

01 October 2021

13:06:04

BST

286

222.70

BATE

884156

01 October 2021

13:06:04

BST

539

222.70

BATE

884154

01 October 2021

13:06:04

BST

475

222.70

BATE

884152

01 October 2021

13:06:04

BST

446

222.70

BATE

884150

01 October 2021

13:06:39

BST

465

222.60

BATE

884773

01 October 2021

13:06:39

BST

874

222.60

BATE

884771

01 October 2021

13:06:39

BST

431

222.60

BATE

884764

01 October 2021

13:06:39

BST

483

222.60

BATE

884758

01 October 2021

13:10:15

BST

474

222.60

BATE

887973

01 October 2021

13:10:15

BST

482

222.60

BATE

887971

01 October 2021

13:10:15

BST

15

222.60

BATE

887969

01 October 2021

13:10:26

BST

444

222.60

BATE

888171

01 October 2021

13:10:26

BST

255

222.60

BATE

888169

01 October 2021

13:10:26

BST

202

222.60

BATE

888167

01 October 2021

13:10:26

BST

470

222.60

BATE

888165

01 October 2021

13:10:26

BST

2

222.60

BATE

888163

01 October 2021

13:10:26

BST

524

222.60

BATE

888161

01 October 2021

13:10:26

BST

428

222.60

BATE

888159

01 October 2021

13:10:26

BST

457

222.60

BATE

888157

01 October 2021

13:10:26

BST

442

222.60

BATE

888155

01 October 2021

13:10:29

BST

449

222.60

BATE

888191

01 October 2021

13:10:29

BST

494

222.60

BATE

888189

01 October 2021

13:10:35

BST

563

222.50

BATE

888282

01 October 2021

13:11:42

BST

454

222.60

BATE

889770

01 October 2021

13:11:42

BST

497

222.60

BATE

889764

01 October 2021

13:11:42

BST

223

222.60

BATE

889762

01 October 2021

13:11:42

BST

284

222.60

BATE

889760

01 October 2021

13:11:42

BST

454

222.60

BATE

889758

01 October 2021

13:11:42

BST

382

222.60

BATE

889756

01 October 2021

13:11:42

BST

21

222.60

BATE

889754

01 October 2021

13:12:18

BST

450

222.60

BATE

890371

01 October 2021

13:12:18

BST

492

222.60

BATE

890367

01 October 2021

13:12:18

BST

405

222.60

BATE

890363

01 October 2021

13:14:22

BST

495

222.80

BATE

892433

01 October 2021

13:14:22

BST

402

222.80

BATE

892431

01 October 2021

13:14:22

BST

412

222.80

BATE

892429

01 October 2021

13:15:30

BST

473

222.80

BATE

893891

01 October 2021

13:15:30

BST

413

222.80

BATE

893889

01 October 2021

13:15:30

BST

37

222.80

BATE

893887

01 October 2021

13:15:30

BST

304

222.80

BATE

893885

01 October 2021

13:15:30

BST

72

222.80

BATE

893883

01 October 2021

13:15:30

BST

438

222.80

BATE

893881

01 October 2021

13:15:30

BST

403

222.80

BATE

893879

01 October 2021

13:19:47

BST

585

222.80

BATE

898702

01 October 2021

13:19:47

BST

452

222.80

BATE

898696

01 October 2021

13:19:47

BST

483

222.80

BATE

898692

01 October 2021

13:20:04

BST

458

222.70

BATE

899064

01 October 2021

13:20:04

BST

1992

222.70

BATE

899056

01 October 2021

13:20:04

BST

404

222.80

BATE

899048

01 October 2021

13:20:04

BST

459

222.80

BATE

899044

01 October 2021

13:20:08

BST

473

222.70

BATE

899123

01 October 2021

13:21:02

BST

496

222.40

BATE

900036

01 October 2021

13:21:33

BST

1193

222.40

BATE

900528

01 October 2021

13:21:33

BST

645

222.40

BATE

900526

01 October 2021

13:22:47

BST

78

222.20

BATE

901935

01 October 2021

13:23:09

BST

443

222.30

BATE

902357

01 October 2021

13:23:09

BST

3

222.30

BATE

902355

01 October 2021

13:23:09

BST

848

222.30

BATE

902353

01 October 2021

13:23:09

BST

1145

222.30

BATE

902351

01 October 2021

13:23:09

BST

219

222.30

BATE

902349

01 October 2021

13:23:09

BST

1570

222.30

BATE

902347

01 October 2021

13:23:09

BST

430

222.30

BATE

902345

01 October 2021

13:24:28

BST

474

222.30

BATE

903757

01 October 2021

13:24:28

BST

487

222.30

BATE

903755

01 October 2021

13:24:28

BST

499

222.30

BATE

903753

01 October 2021

13:25:19

BST

433

222.20

BATE

904731

01 October 2021

13:25:19

BST

432

222.20

BATE

904729

01 October 2021

13:25:19

BST

438

222.20

BATE

904727

01 October 2021

13:26:32

BST

425

222.30

BATE

906164

01 October 2021

13:26:32

BST

452

222.30

BATE

906162

01 October 2021

13:26:33

BST

489

222.30

BATE

906174

01 October 2021

13:26:33

BST

625

222.30

BATE

906170

01 October 2021

13:26:33

BST

472

222.30

BATE

906168

01 October 2021

13:26:33

BST

1279

222.30

BATE

906166

01 October 2021

13:26:49

BST

421

222.30

BATE

906523

01 October 2021

13:26:49

BST

838

222.30

BATE

906521

01 October 2021

13:26:49

BST

793

222.30

BATE

906519

01 October 2021

13:26:49

BST

1207

222.30

BATE

906517

01 October 2021

13:30:28

BST

178

222.10

BATE

909871

01 October 2021

13:30:28

BST

497

222.10

BATE

909869

01 October 2021

13:30:30

BST

628

222.10

BATE

909896

01 October 2021

13:30:30

BST

494

222.10

BATE

909894

01 October 2021

13:30:30

BST

514

222.10

BATE

909892

01 October 2021

13:30:30

BST

409

222.10

BATE

909890

01 October 2021

13:30:30

BST

446

222.10

BATE

909888

01 October 2021

13:30:30

BST

353

222.10

BATE

909886

01 October 2021

13:33:18

BST

37

221.90

BATE

913373

01 October 2021

13:33:18

BST

416

221.90

BATE

913371

01 October 2021

13:33:18

BST

416

221.90

BATE

913367

01 October 2021

13:33:35

BST

483

222.00

BATE

913715

01 October 2021

13:33:35

BST

413

222.00

BATE

913711

01 October 2021

13:33:35

BST

455

222.00

BATE

913713

01 October 2021

13:34:43

BST

499

221.90

BATE

914979

01 October 2021

13:34:43

BST

466

221.90

BATE

914977

01 October 2021

13:35:23

BST

497

221.90

BATE

915905

01 October 2021

13:36:15

BST

360

221.90

BATE

917382

01 October 2021

13:36:15

BST

78

221.90

BATE

917380

01 October 2021

13:37:00

BST

498

222.00

BATE

918370

01 October 2021

13:37:00

BST

425

222.00

BATE

918368

01 October 2021

13:37:00

BST

515

222.00

BATE

918366

01 October 2021

13:37:15

BST

401

221.90

BATE

918640

01 October 2021

13:37:33

BST

376

221.80

BATE

919300

01 October 2021

13:37:33

BST

87

221.80

BATE

919298

01 October 2021

13:37:33

BST

10

221.80

BATE

919296

01 October 2021

13:37:33

BST

392

221.80

BATE

919293

01 October 2021

13:37:33

BST

479

221.80

BATE

919291

01 October 2021

13:41:41

BST

406

221.60

BATE

924127

01 October 2021

13:41:41

BST

146

221.60

BATE

924125

01 October 2021

13:41:41

BST

349

221.60

BATE

924121

01 October 2021

13:42:17

BST

438

221.70

BATE

925086

01 October 2021

13:43:48

BST

465

221.60

BATE

926793

01 October 2021

13:43:48

BST

485

221.60

BATE

926795

01 October 2021

13:43:48

BST

116

221.50

BATE

926791

01 October 2021

13:43:48

BST

230

221.50

BATE

926789

01 October 2021

13:43:48

BST

191

221.50

BATE

926787

01 October 2021

13:47:03

BST

404

221.40

BATE

930663

01 October 2021

13:47:03

BST

420

221.40

BATE

930651

01 October 2021

13:47:03

BST

470

221.40

BATE

930653

01 October 2021

13:47:58

BST

494

221.50

BATE

931691

01 October 2021

13:47:58

BST

741

221.50

BATE

931689

01 October 2021

13:47:58

BST

508

221.50

BATE

931687

01 October 2021

13:47:58

BST

592

221.50

BATE

931685

01 October 2021

13:48:01

BST

1222

221.80

BATE

931750

01 October 2021

13:48:10

BST

404

221.80

BATE

932030

01 October 2021

13:48:10

BST

466

221.80

BATE

932028

01 October 2021

13:48:10

BST

422

221.80

BATE

932026

01 October 2021

13:50:00

BST

539

222.10

BATE

933707

01 October 2021

13:50:00

BST

540

222.10

BATE

933700

01 October 2021

13:50:00

BST

466

222.10

BATE

933695

01 October 2021

13:50:00

BST

480

222.10

BATE

933691

01 October 2021

13:50:01

BST

66

222.10

BATE

933780

01 October 2021

13:50:01

BST

241

222.10

BATE

933778

01 October 2021

13:50:01

BST

468

222.10

BATE

933776

01 October 2021

13:50:01

BST

497

222.10

BATE

933774

01 October 2021

13:50:01

BST

415

222.10

BATE

933772

01 October 2021

13:50:02

BST

462

222.10

BATE

933842

01 October 2021

13:50:02

BST

133

222.10

BATE

933840

01 October 2021

13:50:04

BST

465

222.10

BATE

933900

01 October 2021

13:50:23

BST

1220

222.10

BATE

934421

01 October 2021

13:50:23

BST

401

222.10

BATE

934419

01 October 2021

13:50:23

BST

492

222.10

BATE

934417

01 October 2021

13:51:19

BST

992

222.10

BATE

935344

01 October 2021

13:51:19

BST

436

222.10

BATE

935340

01 October 2021

13:51:52

BST

443

222.10

BATE

935930

01 October 2021

13:51:52

BST

454

222.10

BATE

935924

01 October 2021

13:52:11

BST

64

222.00

BATE

936254

01 October 2021

13:52:11

BST

436

222.00

BATE

936256

01 October 2021

13:52:11

BST

366

222.00

BATE

936252

01 October 2021

13:52:11

BST

453

222.00

BATE

936250

01 October 2021

13:52:11

BST

438

222.00

BATE

936248

01 October 2021

13:52:12

BST

18

222.00

BATE

936275

01 October 2021

13:52:53

BST

443

221.80

BATE

937191

01 October 2021

13:52:53

BST

804

221.90

BATE

937189

01 October 2021

13:52:53

BST

409

221.90

BATE

937187

01 October 2021

13:52:53

BST

471

221.90

BATE

937185

01 October 2021

13:52:58

BST

477

221.70

BATE

937387

01 October 2021

13:52:58

BST

19

221.70

BATE

937385

01 October 2021

13:53:56

BST

437

221.70

BATE

938480

01 October 2021

13:54:38

BST

479

221.60

BATE

939359

01 October 2021

13:55:48

BST

254

221.60

BATE

940388

01 October 2021

13:55:48

BST

223

221.60

BATE

940386

01 October 2021

13:55:48

BST

542

221.60

BATE

940384

01 October 2021

13:55:48

BST

16

221.60

BATE

940382

01 October 2021

13:55:48

BST

765

221.60

BATE

940380

01 October 2021

13:55:48

BST

127

221.60

BATE

940378

01 October 2021

13:55:48

BST

505

221.60

BATE

940376

01 October 2021

13:55:48

BST

401

221.50

BATE

940369

01 October 2021

13:56:13

BST

422

221.60

BATE

940881

01 October 2021

13:56:56

BST

440

221.80

BATE

941726

01 October 2021

13:56:56

BST

658

221.80

BATE

941720

01 October 2021

13:56:56

BST

546

221.80

BATE

941718

01 October 2021

13:56:56

BST

658

221.80

BATE

941716

01 October 2021

13:56:56

BST

658

221.80

BATE

941722

01 October 2021

13:56:56

BST

129

221.80

BATE

941724

01 October 2021

13:57:07

BST

108

221.70

BATE

942039

01 October 2021

13:57:07

BST

753

221.70

BATE

942037

01 October 2021

13:57:07

BST

519

221.80

BATE

942035

01 October 2021

13:57:07

BST

218

221.80

BATE

942033

01 October 2021

13:58:34

BST

658

221.60

BATE

943622

01 October 2021

13:58:34

BST

342

221.60

BATE

943624

01 October 2021

13:58:38

BST

873

221.60

BATE

943676

01 October 2021

14:01:04

BST

426

221.60

BATE

946563

01 October 2021

14:01:04

BST

411

221.60

BATE

946561

01 October 2021

14:01:04

BST

89

221.60

BATE

946553

01 October 2021

14:01:04

BST

1400

221.60

BATE

946551

01 October 2021

14:01:04

BST

454

221.60

BATE

946549

01 October 2021

14:01:04

BST

427

221.60

BATE

946543

01 October 2021

14:02:58

BST

416

221.70

BATE

948768

01 October 2021

14:02:58

BST

442

221.70

BATE

948766

01 October 2021

14:02:58

BST

438

221.70

BATE

948764

01 October 2021

14:02:58

BST

401

221.70

BATE

948760

01 October 2021

14:02:58

BST

458

221.70

BATE

948758

01 October 2021

14:03:26

BST

496

221.60

BATE

949255

01 October 2021

14:03:54

BST

427

221.60

BATE

949792

01 October 2021

14:03:54

BST

428

221.60

BATE

949790

01 October 2021

14:03:54

BST

402

221.60

BATE

949788

01 October 2021

14:03:54

BST

416

221.60

BATE

949782

01 October 2021

14:03:59

BST

499

221.60

BATE

949855

01 October 2021

14:04:47

BST

763

221.60

BATE

950837

01 October 2021

14:04:47

BST

318

221.60

BATE

950835

01 October 2021

14:04:47

BST

464

221.60

BATE

950833

01 October 2021

14:05:47

BST

474

221.60

BATE

951768

01 October 2021

14:05:47

BST

440

221.60

BATE

951766

01 October 2021

14:06:14

BST

459

221.60

BATE

952493

01 October 2021

14:06:33

BST

411

221.50

BATE

952953

01 October 2021

14:06:33

BST

429

221.50

BATE

952951

01 October 2021

14:08:27

BST

447

221.60

BATE

954796

01 October 2021

14:08:28

BST

486

221.60

BATE

954840

01 October 2021

14:08:28

BST

494

221.60

BATE

954838

01 October 2021

14:09:51

BST

527

221.60

BATE

956096

01 October 2021

14:10:32

BST

493

221.50

BATE

956681

01 October 2021

14:10:32

BST

446

221.50

BATE

956679

01 October 2021

14:11:20

BST

470

221.60

BATE

957513

01 October 2021

14:11:20

BST

457

221.60

BATE

957511

01 October 2021

14:11:27

BST

426

221.60

BATE

957578

01 October 2021

14:11:50

BST

460

221.50

BATE

957892

01 October 2021

14:11:50

BST

454

221.50

BATE

957890

01 October 2021

14:12:21

BST

488

221.40

BATE

958466

01 October 2021

14:13:44

BST

22

221.50

BATE

959657

01 October 2021

14:13:44

BST

74

221.50

BATE

959655

01 October 2021

14:13:44

BST

419

221.50

BATE

959653

01 October 2021

14:13:44

BST

468

221.50

BATE

959651

01 October 2021

14:13:44

BST

430

221.50

BATE

959649

01 October 2021

14:13:44

BST

485

221.50

BATE

959647

01 October 2021

14:14:03

BST

421

221.50

BATE

959962

01 October 2021

14:14:03

BST

513

221.50

BATE

959954

01 October 2021

14:14:03

BST

405

221.50

BATE

959950

01 October 2021

14:14:03

BST

407

221.50

BATE

959952

01 October 2021

14:14:25

BST

492

221.50

BATE

960349

01 October 2021

14:14:25

BST

1

221.50

BATE

960347

01 October 2021

14:15:50

BST

483

221.60

BATE

961950

01 October 2021

14:17:47

BST

113

221.60

BATE

963943

01 October 2021

14:18:10

BST

107

221.60

BATE

964326

01 October 2021

14:18:10

BST

338

221.60

BATE

964324

01 October 2021

14:18:10

BST

41

221.60

BATE

964322

01 October 2021

14:18:10

BST

399

221.60

BATE

964320

01 October 2021

14:18:10

BST

444

221.60

BATE

964318

01 October 2021

14:18:10

BST

436

221.60

BATE

964316

01 October 2021

14:18:10

BST

474

221.60

BATE

964314

01 October 2021

14:18:10

BST

432

221.60

BATE

964312

01 October 2021

14:18:12

BST

172

221.50

BATE

964435

01 October 2021

14:18:12

BST

266

221.50

BATE

964433

01 October 2021

14:18:12

BST

414

221.50

BATE

964427

01 October 2021

14:19:37

BST

498

221.60

BATE

966019

01 October 2021

14:19:37

BST

191

221.60

BATE

966017

01 October 2021

14:19:37

BST

276

221.60

BATE

966015

01 October 2021

14:19:44

BST

479

221.60

BATE

966077

01 October 2021

14:20:48

BST

460

221.70

BATE

967152

01 October 2021

14:20:48

BST

499

221.70

BATE

967150

01 October 2021

14:20:48

BST

420

221.70

BATE

967148

01 October 2021

14:21:57

BST

389

221.80

BATE

968533

01 October 2021

14:21:57

BST

557

221.80

BATE

968531

01 October 2021

14:21:57

BST

411

221.80

BATE

968528

01 October 2021

14:21:57

BST

448

221.80

BATE

968526

01 October 2021

14:22:02

BST

494

221.80

BATE

968702

01 October 2021

14:22:02

BST

401

221.80

BATE

968700

01 October 2021

14:22:02

BST

494

221.80

BATE

968698

01 October 2021

14:22:02

BST

1222

221.80

BATE

968689

01 October 2021

14:22:02

BST

108

221.80

BATE

968677

01 October 2021

14:22:02

BST

337

221.80

BATE

968679

01 October 2021

14:22:03

BST

472

221.80

BATE

968726

01 October 2021

14:22:18

BST

62

221.90

BATE

969071

01 October 2021

14:22:18

BST

403

221.90

BATE

969069

01 October 2021

14:22:18

BST

422

221.90

BATE

969067

01 October 2021

14:23:56

BST

319

222.00

BATE

970658

01 October 2021

14:23:59

BST

465

222.00

BATE

970720

01 October 2021

14:23:59

BST

475

222.00

BATE

970722

01 October 2021

14:24:00

BST

452

222.00

BATE

970743

01 October 2021

14:24:00

BST

452

222.00

BATE

970741

01 October 2021

14:24:00

BST

437

222.00

BATE

970737

01 October 2021

14:24:00

BST

436

222.00

BATE

970739

01 October 2021

14:24:02

BST

412

222.00

BATE

970778

01 October 2021

14:24:02

BST

412

222.00

BATE

970776

01 October 2021

14:24:02

BST

401

222.00

BATE

970774

01 October 2021

14:24:17

BST

464

221.90

BATE

971000

01 October 2021

14:25:05

BST

438

221.90

BATE

971878

01 October 2021

14:25:05

BST

438

221.90

BATE

971876

01 October 2021

14:25:05

BST

484

221.90

BATE

971871

01 October 2021

14:25:05

BST

403

221.90

BATE

971873

01 October 2021

14:25:22

BST

124

221.90

BATE

972257

01 October 2021

14:25:22

BST

358

221.90

BATE

972255

01 October 2021

14:25:22

BST

38

221.90

BATE

972253

01 October 2021

14:26:23

BST

459

221.90

BATE

973336

01 October 2021

14:26:25

BST

403

221.80

BATE

973400

01 October 2021

14:28:26

BST

441

221.80

BATE

975936

01 October 2021

14:28:26

BST

434

221.80

BATE

975934

01 October 2021

14:28:26

BST

434

221.80

BATE

975932

01 October 2021

14:28:26

BST

400

221.80

BATE

975930

01 October 2021

14:28:26

BST

717

221.80

BATE

975924

01 October 2021

14:28:26

BST

259

221.80

BATE

975926

01 October 2021

14:28:26

BST

432

221.80

BATE

975914

01 October 2021

14:28:26

BST

486

221.80

BATE

975910

01 October 2021

14:29:51

BST

559

221.90

BATE

977929

01 October 2021

14:29:55

BST

429

221.90

BATE

978134

01 October 2021

14:29:55

BST

1800

221.90

BATE

978126

01 October 2021

14:29:55

BST

244

221.90

BATE

978128

01 October 2021

14:29:55

BST

454

221.90

BATE

978124

01 October 2021

14:29:55

BST

456

221.90

BATE

978122

01 October 2021

14:30:16

BST

499

222.00

BATE

984809

01 October 2021

14:30:16

BST

445

222.00

BATE

984807

01 October 2021

14:30:16

BST

494

222.00

BATE

984805

01 October 2021

14:30:20

BST

496

222.10

BATE

985231

01 October 2021

14:30:20

BST

467

222.10

BATE

985226

01 October 2021

14:31:09

BST

460

222.10

BATE

990435

01 October 2021

14:31:09

BST

453

222.10

BATE

990433

01 October 2021

14:31:09

BST

489

222.10

BATE

990431

01 October 2021

14:31:09

BST

335

222.10

BATE

990429

01 October 2021

14:31:09

BST

86

222.10

BATE

990427

01 October 2021

14:31:09

BST

483

222.10

BATE

990425

01 October 2021

14:31:09

BST

486

222.10

BATE

990423

01 October 2021

14:31:09

BST

414

222.10

BATE

990421

01 October 2021

14:31:09

BST

405

222.10

BATE

990419

01 October 2021

14:31:10

BST

471

222.10

BATE

990446

01 October 2021

14:31:10

BST

437

222.10

BATE

990444

01 October 2021

14:31:32

BST

461

222.00

BATE

991949

01 October 2021

14:31:32

BST

457

222.00

BATE

991947

01 October 2021

14:31:32

BST

412

222.00

BATE

991936

01 October 2021

14:31:32

BST

494

222.00

BATE

991934

01 October 2021

14:31:36

BST

416

222.00

BATE

992284

01 October 2021

14:31:37

BST

604

222.10

BATE

992394

01 October 2021

14:31:37

BST

1948

222.10

BATE

992392

01 October 2021

14:31:37

BST

470

222.10

BATE

992390

01 October 2021

14:31:53

BST

481

222.00

BATE

993259

01 October 2021

14:32:17

BST

144

222.00

BATE

994585

01 October 2021

14:32:17

BST

278

222.00

BATE

994579

01 October 2021

14:32:21

BST

565

222.00

BATE

994782

01 October 2021

14:32:21

BST

535

222.00

BATE

994780

01 October 2021

14:32:21

BST

2

222.00

BATE

994778

01 October 2021

14:32:21

BST

439

222.00

BATE

994776

01 October 2021

14:32:21

BST

439

222.00

BATE

994774

01 October 2021

14:32:22

BST

499

222.00

BATE

994915

01 October 2021

14:32:22

BST

476

222.00

BATE

994913

01 October 2021

14:32:24

BST

473

222.00

BATE

994964

01 October 2021

14:32:29

BST

673

222.00

BATE

995321

01 October 2021

14:32:29

BST

932

222.00

BATE

995319

01 October 2021

14:32:29

BST

417

222.00

BATE

995317

01 October 2021

14:32:29

BST

460

222.00

BATE

995315

01 October 2021

14:32:31

BST

375

222.10

BATE

995531

01 October 2021

14:32:31

BST

116

222.10

BATE

995529

01 October 2021

14:32:31

BST

551

222.10

BATE

995527

01 October 2021

14:32:31

BST

128

222.10

BATE

995525

01 October 2021

14:32:31

BST

667

222.10

BATE

995523

01 October 2021

14:32:31

BST

667

222.10

BATE

995521

01 October 2021

14:32:31

BST

55

222.10

BATE

995519

01 October 2021

14:32:31

BST

612

222.10

BATE

995516

01 October 2021

14:32:52

BST

520

222.00

BATE

996773

01 October 2021

14:32:52

BST

404

222.00

BATE

996759

01 October 2021

14:32:52

BST

405

222.00

BATE

996755

01 October 2021

14:32:56

BST

434

222.00

BATE

997044

01 October 2021

14:32:56

BST

658

222.00

BATE

997041

01 October 2021

14:32:56

BST

454

222.00

BATE

997039

01 October 2021

14:32:56

BST

454

222.00

BATE

997036

01 October 2021

14:32:56

BST

649

222.00

BATE

997032

01 October 2021

14:32:56

BST

271

222.00

BATE

997034

01 October 2021

14:32:56

BST

429

222.00

BATE

997030

01 October 2021

14:32:56

BST

491

222.00

BATE

997028

01 October 2021

14:33:16

BST

478

221.90

BATE

998468

01 October 2021

14:33:16

BST

502

221.90

BATE

998466

01 October 2021

14:33:40

BST

492

222.00

BATE

999720

01 October 2021

14:33:40

BST

459

222.00

BATE

999714

01 October 2021

14:33:40

BST

390

222.00

BATE

999716

01 October 2021

14:34:16

BST

459

222.10

BATE

1001765

01 October 2021

14:34:16

BST

451

222.10

BATE

1001763

01 October 2021

14:34:18

BST

436

222.10

BATE

1001895

01 October 2021

14:34:18

BST

35

222.10

BATE

1001893

01 October 2021

14:34:18

BST

392

222.10

BATE

1001888

01 October 2021

14:34:18

BST

431

222.10

BATE

1001886

01 October 2021

14:34:18

BST

470

222.10

BATE

1001883

01 October 2021

14:34:18

BST

436

222.10

BATE

1001881

01 October 2021

14:34:18

BST

458

222.10

BATE

1001879

01 October 2021

14:34:53

BST

239

222.10

BATE

1003359

01 October 2021

14:34:53

BST

433

222.10

BATE

1003357

01 October 2021

14:34:53

BST

677

222.10

BATE

1003355

01 October 2021

14:34:53

BST

852

222.10

BATE

1003341

01 October 2021

14:34:53

BST

354

222.10

BATE

1003339

01 October 2021

14:34:53

BST

85

222.10

BATE

1003337

01 October 2021

14:34:53

BST

1249

222.10

BATE

1003335

01 October 2021

14:34:53

BST

666

222.10

BATE

1003333

01 October 2021

14:35:21

BST

477

222.10

BATE

1004703

01 October 2021

14:35:21

BST

298

222.10

BATE

1004701

01 October 2021

14:35:21

BST

482

222.10

BATE

1004699

01 October 2021

14:35:47

BST

545

222.10

BATE

1006074

01 October 2021

14:36:38

BST

127

222.20

BATE

1008477

01 October 2021

14:36:38

BST

159

222.20

BATE

1008473

01 October 2021

14:36:38

BST

283

222.20

BATE

1008475

01 October 2021

14:36:38

BST

326

222.20

BATE

1008446

01 October 2021

14:36:38

BST

99

222.20

BATE

1008444

01 October 2021

14:36:38

BST

462

222.20

BATE

1008442

01 October 2021

14:36:38

BST

432

222.20

BATE

1008440

01 October 2021

14:36:38

BST

408

222.20

BATE

1008436

01 October 2021

14:36:38

BST

167

222.20

BATE

1008434

01 October 2021

14:36:38

BST

242

222.20

BATE

1008432

01 October 2021

14:36:38

BST

331

222.20

BATE

1008430

01 October 2021

14:36:38

BST

91

222.20

BATE

1008428

01 October 2021

14:36:38

BST

376

222.20

BATE

1008426

01 October 2021

14:36:38

BST

101

222.20

BATE

1008424

01 October 2021

14:36:38

BST

497

222.20

BATE

1008422

01 October 2021

14:36:38

BST

410

222.20

BATE

1008420

01 October 2021

14:36:38

BST

225

222.20

BATE

1008414

01 October 2021

14:36:38

BST

224

222.20

BATE

1008412

01 October 2021

14:36:38

BST

476

222.20

BATE

1008410

01 October 2021

14:36:40

BST

365

222.20

BATE

1008590

01 October 2021

14:36:41

BST

426

222.20

BATE

1008651

01 October 2021

14:36:41

BST

10

222.20

BATE

1008646

01 October 2021

14:36:41

BST

497

222.20

BATE

1008629

01 October 2021

14:36:41

BST

493

222.20

BATE

1008627

01 October 2021

14:36:41

BST

451

222.20

BATE

1008617

01 October 2021

14:36:41

BST

402

222.20

BATE

1008613

01 October 2021

14:36:52

BST

426

222.20

BATE

1009188

01 October 2021

14:36:52

BST

489

222.20

BATE

1009186

01 October 2021

14:37:03

BST

517

222.10

BATE

1009682

01 October 2021

14:37:03

BST

155

222.10

BATE

1009680

01 October 2021

14:37:32

BST

211

221.90

BATE

1010660

01 October 2021

14:37:32

BST

221

221.90

BATE

1010664

01 October 2021

14:37:32

BST

418

222.00

BATE

1010653

01 October 2021

14:37:32

BST

525

222.00

BATE

1010651

01 October 2021

14:37:34

BST

1

221.90

BATE

1010717

01 October 2021

14:38:34

BST

442

222.00

BATE

1013359

01 October 2021

14:38:34

BST

464

222.00

BATE

1013357

01 October 2021

14:38:34

BST

214

222.00

BATE

1013353

01 October 2021

14:38:34

BST

532

222.00

BATE

1013351

01 October 2021

14:38:34

BST

653

222.00

BATE

1013355

01 October 2021

14:38:34

BST

428

222.00

BATE

1013348

01 October 2021

14:38:34

BST

746

222.00

BATE

1013346

01 October 2021

14:38:34

BST

39

222.00

BATE

1013344

01 October 2021

14:38:34

BST

707

222.00

BATE

1013342

01 October 2021

14:40:12

BST

493

222.10

BATE

1017551

01 October 2021

14:40:27

BST

454

222.10

BATE

1018023

01 October 2021

14:40:27

BST

1830

222.10

BATE

1018019

01 October 2021

14:40:27

BST

550

222.10

BATE

1018021

01 October 2021

14:40:43

BST

414

221.90

BATE

1018880

01 October 2021

14:41:17

BST

759

222.10

BATE

1020747

01 October 2021

14:41:17

BST

20

222.10

BATE

1020745

01 October 2021

14:41:17

BST

483

222.10

BATE

1020743

01 October 2021

14:41:17

BST

483

222.10

BATE

1020741

01 October 2021

14:42:17

BST

442

222.10

BATE

1023156

01 October 2021

14:42:17

BST

481

222.10

BATE

1023154

01 October 2021

14:42:17

BST

1136

222.10

BATE

1023152

01 October 2021

14:45:09

BST

241

222.20

BATE

1029666

01 October 2021

14:45:09

BST

20

222.20

BATE

1029664

01 October 2021

14:45:09

BST

419

222.20

BATE

1029662

01 October 2021

14:45:09

BST

413

222.20

BATE

1029648

01 October 2021

14:45:09

BST

481

222.20

BATE

1029652

01 October 2021

14:45:14

BST

135

222.30

BATE

1029890

01 October 2021

14:45:19

BST

346

222.30

BATE

1030082

01 October 2021

14:45:25

BST

473

222.30

BATE

1030379

01 October 2021

14:45:59

BST

493

222.30

BATE

1031668

01 October 2021

14:46:44

BST

622

222.30

BATE

1033607

01 October 2021

14:46:51

BST

335

222.20

BATE

1033980

01 October 2021

14:46:51

BST

56

222.20

BATE

1033978

01 October 2021

14:46:51

BST

438

222.20

BATE

1033976

01 October 2021

14:46:51

BST

490

222.20

BATE

1033972

01 October 2021

14:46:51

BST

401

222.20

BATE

1033974

01 October 2021

14:46:54

BST

94

222.20

BATE

1034089

01 October 2021

14:47:03

BST

492

222.10

BATE

1034503

01 October 2021

14:47:50

BST

409

221.90

BATE

1036629

01 October 2021

14:47:50

BST

433

221.90

BATE

1036627

01 October 2021

14:49:04

BST

471

221.80

BATE

1039447

01 October 2021

14:49:04

BST

422

221.80

BATE

1039441

01 October 2021

14:49:47

BST

460

221.70

BATE

1040836

01 October 2021

14:49:47

BST

480

221.70

BATE

1040834

01 October 2021

14:49:47

BST

695

221.70

BATE

1040832

01 October 2021

14:50:07

BST

672

221.60

BATE

1041963

01 October 2021

14:50:07

BST

476

221.60

BATE

1041961

01 October 2021

14:50:07

BST

491

221.60

BATE

1041959

01 October 2021

14:50:36

BST

404

221.50

BATE

1043223

01 October 2021

14:50:36

BST

584

221.50

BATE

1043217

01 October 2021

14:51:01

BST

42

221.70

BATE

1044140

01 October 2021

14:51:21

BST

1121

221.80

BATE

1045069

01 October 2021

14:51:21

BST

437

221.80

BATE

1045067

01 October 2021

14:51:21

BST

414

221.80

BATE

1045065

01 October 2021

14:52:04

BST

637

221.90

BATE

1046511

01 October 2021

14:52:09

BST

1008

221.90

BATE

1046704

01 October 2021

14:53:27

BST

35

221.80

BATE

1049348

01 October 2021

14:53:27

BST

463

221.80

BATE

1049330

01 October 2021

14:53:27

BST

42

221.80

BATE

1049319

01 October 2021

14:53:27

BST

169

221.80

BATE

1049317

01 October 2021

14:53:27

BST

173

221.80

BATE

1049315

01 October 2021

14:53:27

BST

96

221.80

BATE

1049313

01 October 2021

14:53:27

BST

63

221.80

BATE

1049311

01 October 2021

14:53:27

BST

218

221.80

BATE

1049309

01 October 2021

14:53:27

BST

200

221.80

BATE

1049305

01 October 2021

14:53:35

BST

337

221.80

BATE

1049758

01 October 2021

14:53:35

BST

462

221.80

BATE

1049756

01 October 2021

14:53:35

BST

440

221.80

BATE

1049754

01 October 2021

14:53:35

BST

415

221.80

BATE

1049752

01 October 2021

14:53:35

BST

457

221.80

BATE

1049750

01 October 2021

14:53:36

BST

79

221.80

BATE

1049789

01 October 2021

14:53:42

BST

39

221.80

BATE

1049931

01 October 2021

14:54:07

BST

971

221.90

BATE

1050784

01 October 2021

14:54:07

BST

452

221.90

BATE

1050778

01 October 2021

14:54:07

BST

478

221.90

BATE

1050780

01 October 2021

14:54:53

BST

453

222.00

BATE

1052424

01 October 2021

14:54:53

BST

462

222.00

BATE

1052402

01 October 2021

14:54:53

BST

421

222.00

BATE

1052398

01 October 2021

14:55:13

BST

497

221.90

BATE

1053441

01 October 2021

14:55:13

BST

422

221.90

BATE

1053439

01 October 2021

14:55:15

BST

439

221.90

BATE

1053543

01 October 2021

14:55:15

BST

413

221.90

BATE

1053541

01 October 2021

14:56:30

BST

428

221.70

BATE

1056444

01 October 2021

14:56:30

BST

140

221.70

BATE

1056438

01 October 2021

14:56:30

BST

354

221.70

BATE

1056436

01 October 2021

14:56:30

BST

20

221.70

BATE

1056434

01 October 2021

14:56:30

BST

218

221.70

BATE

1056419

01 October 2021

14:56:30

BST

201

221.70

BATE

1056421

01 October 2021

14:56:30

BST

226

221.70

BATE

1056423

01 October 2021

14:56:30

BST

246

221.70

BATE

1056417

01 October 2021

14:57:21

BST

283

221.90

BATE

1058173

01 October 2021

14:57:21

BST

725

221.90

BATE

1058171

01 October 2021

14:57:21

BST

575

221.90

BATE

1058169

01 October 2021

14:59:00

BST

463

221.60

BATE

1061034

01 October 2021

14:59:00

BST

435

221.60

BATE

1061032

01 October 2021

14:59:02

BST

497

221.60

BATE

1061082

01 October 2021

15:00:03

BST

431

221.60

BATE

1063634

01 October 2021

15:00:27

BST

1200

221.90

BATE

1064534

01 October 2021

15:01:06

BST

477

222.60

BATE

1066467

01 October 2021

15:01:06

BST

482

222.60

BATE

1066465

01 October 2021

15:01:06

BST

430

222.60

BATE

1066463

01 October 2021

15:01:06

BST

434

222.60

BATE

1066461

01 October 2021

15:01:06

BST

470

222.60

BATE

1066459

01 October 2021

15:01:06

BST

401

222.60

BATE

1066457

01 October 2021

15:01:07

BST

144

222.60

BATE

1066542

01 October 2021

15:01:07

BST

497

222.60

BATE

1066540

01 October 2021

15:01:07

BST

455

222.60

BATE

1066536

01 October 2021

15:01:07

BST

434

222.60

BATE

1066534

01 October 2021

15:01:09

BST

477

222.60

BATE

1066590

01 October 2021

15:01:09

BST

298

222.60

BATE

1066588

01 October 2021

15:01:10

BST

423

222.60

BATE

1066641

01 October 2021

15:01:10

BST

439

222.60

BATE

1066637

01 October 2021

15:01:10

BST

446

222.60

BATE

1066635

01 October 2021

15:01:10

BST

482

222.60

BATE

1066633

01 October 2021

15:01:10

BST

425

222.60

BATE

1066631

01 October 2021

15:02:11

BST

429

223.20

BATE

1068786

01 October 2021

15:02:11

BST

496

223.20

BATE

1068784

01 October 2021

15:02:11

BST

408

223.20

BATE

1068782

01 October 2021

15:02:48

BST

411

223.30

BATE

1070266

01 October 2021

15:02:48

BST

488

223.30

BATE

1070264

01 October 2021

15:02:48

BST

199

223.30

BATE

1070260

01 October 2021

15:02:48

BST

571

223.30

BATE

1070258

01 October 2021

15:02:48

BST

629

223.30

BATE

1070256

01 October 2021

15:02:48

BST

498

223.30

BATE

1070253

01 October 2021

15:02:48

BST

481

223.30

BATE

1070251

01 October 2021

15:02:56

BST

431

223.30

BATE

1070447

01 October 2021

15:02:59

BST

775

223.20

BATE

1070588

01 October 2021

15:03:01

BST

498

223.10

BATE

1070803

01 October 2021

15:03:01

BST

483

223.10

BATE

1070797

01 October 2021

15:03:01

BST

417

223.10

BATE

1070799

01 October 2021

15:03:01

BST

28

223.10

BATE

1070801

01 October 2021

15:03:59

BST

423

223.10

BATE

1072803

01 October 2021

15:04:03

BST

412

223.10

BATE

1072974

01 October 2021

15:04:03

BST

434

223.10

BATE

1072970

01 October 2021

15:04:03

BST

488

223.10

BATE

1072968

01 October 2021

15:04:45

BST

277

222.90

BATE

1074539

01 October 2021

15:04:45

BST

945

222.90

BATE

1074537

01 October 2021

15:04:45

BST

455

222.90

BATE

1074535

01 October 2021

15:04:57

BST

490

222.80

BATE

1074871

01 October 2021

15:04:57

BST

490

222.80

BATE

1074869

01 October 2021

15:04:57

BST

414

222.80

BATE

1074867

01 October 2021

15:05:07

BST

447

222.80

BATE

1075219

01 October 2021

15:05:51

BST

453

222.80

BATE

1076838

01 October 2021

15:05:51

BST

452

222.80

BATE

1076836

01 October 2021

15:05:51

BST

480

222.80

BATE

1076834

01 October 2021

15:06:03

BST

411

222.90

BATE

1077255

01 October 2021

15:06:03

BST

496

222.90

BATE

1077253

01 October 2021

15:06:03

BST

478

222.90

BATE

1077247

01 October 2021

15:06:12

BST

439

223.00

BATE

1077951

01 October 2021

15:06:12

BST

1430

223.00

BATE

1077943

01 October 2021

15:06:12

BST

885

223.00

BATE

1077941

01 October 2021

15:06:13

BST

95

223.00

BATE

1077955

01 October 2021

15:06:13

BST

310

223.00

BATE

1077953

01 October 2021

15:06:26

BST

496

222.70

BATE

1078326

01 October 2021

15:07:15

BST

244

222.70

BATE

1079737

01 October 2021

15:07:15

BST

175

222.70

BATE

1079735

01 October 2021

15:07:15

BST

499

222.70

BATE

1079739

01 October 2021

15:08:08

BST

473

222.90

BATE

1081668

01 October 2021

15:08:46

BST

499

222.90

BATE

1082882

01 October 2021

15:08:46

BST

451

222.90

BATE

1082878

01 October 2021

15:08:46

BST

405

222.90

BATE

1082876

01 October 2021

15:08:46

BST

404

222.90

BATE

1082874

01 October 2021

15:08:46

BST

445

222.90

BATE

1082862

01 October 2021

15:08:47

BST

177

222.80

BATE

1082977

01 October 2021

15:08:47

BST

381

222.80

BATE

1082975

01 October 2021

15:08:47

BST

817

222.80

BATE

1082973

01 October 2021

15:08:47

BST

402

222.80

BATE

1082971

01 October 2021

15:10:47

BST

405

222.50

BATE

1087018

01 October 2021

15:11:50

BST

628

222.40

BATE

1088896

01 October 2021

15:11:50

BST

437

222.40

BATE

1088894

01 October 2021

15:11:50

BST

18

222.40

BATE

1088892

01 October 2021

15:11:50

BST

411

222.40

BATE

1088890

01 October 2021

15:13:34

BST

428

222.30

BATE

1092351

01 October 2021

15:13:48

BST

415

222.30

BATE

1092864

01 October 2021

15:13:48

BST

426

222.30

BATE

1092862

01 October 2021

15:15:04

BST

139

222.20

BATE

1095562

01 October 2021

15:15:04

BST

173

222.20

BATE

1095545

01 October 2021

15:15:04

BST

242

222.20

BATE

1095543

01 October 2021

15:15:05

BST

348

222.20

BATE

1095612

01 October 2021

15:15:21

BST

414

222.10

BATE

1096397

01 October 2021

15:15:21

BST

512

222.10

BATE

1096393

01 October 2021

15:16:22

BST

381

221.70

BATE

1099238

01 October 2021

15:16:22

BST

27

221.70

BATE

1099236

01 October 2021

15:16:22

BST

288

221.70

BATE

1099234

01 October 2021

15:16:22

BST

119

221.70

BATE

1099232

01 October 2021

15:16:40

BST

484

221.70

BATE

1099764

01 October 2021

15:16:42

BST

285

221.70

BATE

1099833

01 October 2021

15:16:42

BST

181

221.70

BATE

1099831

01 October 2021

15:16:56

BST

1450

221.60

BATE

1100143

01 October 2021

15:16:56

BST

448

221.60

BATE

1100141

01 October 2021

15:16:56

BST

493

221.60

BATE

1100139

01 October 2021

15:16:56

BST

495

221.60

BATE

1100137

01 October 2021

15:16:58

BST

138

221.60

BATE

1100184

01 October 2021

15:16:58

BST

160

221.60

BATE

1100182

01 October 2021

15:16:58

BST

123

221.60

BATE

1100180

01 October 2021

15:16:58

BST

462

221.60

BATE

1100178

01 October 2021

15:18:16

BST

432

221.60

BATE

1103788

01 October 2021

15:19:06

BST

486

221.50

BATE

1105659

01 October 2021

15:19:06

BST

425

221.50

BATE

1105657

01 October 2021

15:19:06

BST

445

221.50

BATE

1105655

01 October 2021

15:19:06

BST

428

221.50

BATE

1105653

01 October 2021

15:19:44

BST

455

221.60

BATE

1107306

01 October 2021

15:19:44

BST

425

221.60

BATE

1107304

01 October 2021

15:19:44

BST

420

221.60

BATE

1107300

01 October 2021

15:19:44

BST

1100

221.60

BATE

1107298

01 October 2021

15:19:44

BST

459

221.60

BATE

1107294

01 October 2021

15:19:44

BST

451

221.60

BATE

1107296

01 October 2021

15:20:37

BST

490

221.50

BATE

1109364

01 October 2021

15:20:37

BST

34

221.50

BATE

1109362

01 October 2021

15:20:37

BST

460

221.50

BATE

1109360

01 October 2021

15:20:37

BST

154

221.50

BATE

1109358

01 October 2021

15:20:37

BST

285

221.50

BATE

1109355

01 October 2021

15:20:37

BST

507

221.50

BATE

1109353

01 October 2021

15:20:38

BST

124

221.50

BATE

1109401

01 October 2021

15:20:38

BST

163

221.50

BATE

1109399

01 October 2021

15:20:38

BST

124

221.50

BATE

1109397

01 October 2021

15:20:44

BST

403

221.50

BATE

1109642

01 October 2021

15:21:26

BST

439

221.50

BATE

1111145

01 October 2021

15:21:27

BST

503

221.50

BATE

1111184

01 October 2021

15:22:11

BST

74

221.50

BATE

1112860

01 October 2021

15:22:11

BST

420

221.50

BATE

1112858

01 October 2021

15:22:11

BST

420

221.50

BATE

1112856

01 October 2021

15:22:11

BST

449

221.50

BATE

1112854

01 October 2021

15:22:25

BST

457

221.50

BATE

1113371

01 October 2021

15:22:37

BST

439

221.40

BATE

1113909

01 October 2021

15:22:37

BST

480

221.40

BATE

1113907

01 October 2021

15:23:14

BST

444

221.30

BATE

1115340

01 October 2021

15:24:20

BST

478

221.20

BATE

1117892

01 October 2021

15:24:20

BST

423

221.20

BATE

1117890

01 October 2021

15:24:42

BST

463

221.20

BATE

1118628

01 October 2021

15:24:42

BST

496

221.20

BATE

1118608

01 October 2021

15:24:42

BST

436

221.20

BATE

1118604

01 October 2021

15:24:42

BST

79

221.20

BATE

1118602

01 October 2021

15:24:42

BST

484

221.20

BATE

1118598

01 October 2021

15:24:42

BST

537

221.20

BATE

1118596

01 October 2021

15:24:42

BST

458

221.20

BATE

1118590

01 October 2021

15:24:42

BST

496

221.20

BATE

1118594

01 October 2021

15:24:43

BST

54

221.20

BATE

1118643

01 October 2021

15:24:43

BST

302

221.20

BATE

1118641

01 October 2021

15:24:43

BST

54

221.20

BATE

1118639

01 October 2021

15:25:08

BST

483

221.20

BATE

1119844

01 October 2021

15:25:14

BST

401

221.10

BATE

1120307

01 October 2021

15:25:22

BST

402

221.00

BATE

1120915

01 October 2021

15:25:43

BST

190

221.10

BATE

1121846

01 October 2021

15:25:45

BST

24

221.00

BATE

1121938

01 October 2021

15:25:45

BST

447

221.00

BATE

1121936

01 October 2021

15:25:45

BST

447

221.00

BATE

1121934

01 October 2021

15:25:45

BST

418

221.00

BATE

1121931

01 October 2021

15:25:57

BST

556

221.10

BATE

1122304

01 October 2021

15:26:07

BST

431

221.10

BATE

1122763

01 October 2021

15:26:07

BST

449

221.10

BATE

1122761

01 October 2021

15:27:06

BST

75

221.20

BATE

1124694

01 October 2021

15:27:06

BST

415

221.20

BATE

1124692

01 October 2021

15:27:06

BST

1082

221.20

BATE

1124688

01 October 2021

15:27:06

BST

403

221.20

BATE

1124690

01 October 2021

15:27:27

BST

446

221.20

BATE

1125276

01 October 2021

15:28:01

BST

495

221.20

BATE

1126371

01 October 2021

15:28:04

BST

478

221.30

BATE

1126622

01 October 2021

15:28:04

BST

425

221.30

BATE

1126620

01 October 2021

15:28:04

BST

29

221.30

BATE

1126618

01 October 2021

15:28:04

BST

415

221.30

BATE

1126616

01 October 2021

15:28:17

BST

650

221.30

BATE

1127126

01 October 2021

15:28:17

BST

943

221.30

BATE

1127124

01 October 2021

15:29:01

BST

292

221.20

BATE

1128198

01 October 2021

15:29:03

BST

461

221.20

BATE

1128346

01 October 2021

15:29:03

BST

488

221.20

BATE

1128334

01 October 2021

15:29:03

BST

143

221.20

BATE

1128332

01 October 2021

15:29:03

BST

267

221.20

BATE

1128330

01 October 2021

15:29:03

BST

199

221.20

BATE

1128321

01 October 2021

15:29:03

BST

438

221.20

BATE

1128323

01 October 2021

15:29:03

BST

21

221.20

BATE

1128325

01 October 2021

15:29:28

BST

401

221.20

BATE

1129090

01 October 2021

15:30:01

BST

277

221.20

BATE

1130425

01 October 2021

15:30:01

BST

137

221.20

BATE

1130423

01 October 2021

15:30:15

BST

428

221.20

BATE

1131074

01 October 2021

15:30:15

BST

480

221.20

BATE

1131072

01 October 2021

15:30:15

BST

404

221.20

BATE

1131070

01 October 2021

15:30:20

BST

19

221.20

BATE

1131271

01 October 2021

15:30:20

BST

339

221.20

BATE

1131269

01 October 2021

15:30:20

BST

466

221.20

BATE

1131267

01 October 2021

15:30:20

BST

406

221.20

BATE

1131265

01 October 2021

15:30:48

BST

81

221.20

BATE

1132343

01 October 2021

15:31:19

BST

469

221.20

BATE

1133146

01 October 2021

15:31:57

BST

337

221.50

BATE

1134292

01 October 2021

15:31:57

BST

663

221.50

BATE

1134288

01 October 2021

15:31:57

BST

494

221.50

BATE

1134282

01 October 2021

15:32:46

BST

430

221.50

BATE

1135668

01 October 2021

15:33:31

BST

206

221.40

BATE

1137301

01 October 2021

15:33:31

BST

260

221.40

BATE

1137280

01 October 2021

15:33:31

BST

234

221.40

BATE

1137278

01 October 2021

15:33:31

BST

184

221.40

BATE

1137276

01 October 2021

15:33:53

BST

402

221.50

BATE

1137855

01 October 2021

15:34:01

BST

455

221.50

BATE

1138017

01 October 2021

15:36:03

BST

861

221.80

BATE

1142590

01 October 2021

15:36:03

BST

479

221.80

BATE

1142582

01 October 2021

15:36:03

BST

470

221.80

BATE

1142578

01 October 2021

15:36:51

BST

755

221.80

BATE

1144187

01 October 2021

15:36:51

BST

426

221.80

BATE

1144185

01 October 2021

15:36:51

BST

463

221.80

BATE

1144183

01 October 2021

15:37:27

BST

292

221.80

BATE

1145555

01 October 2021

15:37:27

BST

182

221.80

BATE

1145557

01 October 2021

15:37:27

BST

446

221.80

BATE

1145551

01 October 2021

15:37:27

BST

462

221.80

BATE

1145553

01 October 2021

15:37:27

BST

468

221.80

BATE

1145549

01 October 2021

15:37:27

BST

434

221.80

BATE

1145547

01 October 2021

15:39:17

BST

417

221.60

BATE

1149219

01 October 2021

15:39:21

BST

403

221.60

BATE

1149392

01 October 2021

15:39:21

BST

464

221.60

BATE

1149390

01 October 2021

15:39:23

BST

473

221.60

BATE

1149471

01 October 2021

15:39:23

BST

448

221.60

BATE

1149469

01 October 2021

15:39:23

BST

424

221.60

BATE

1149467

01 October 2021

15:40:03

BST

691

221.50

BATE

1150793

01 October 2021

15:40:03

BST

691

221.50

BATE

1150791

01 October 2021

15:40:03

BST

99

221.50

BATE

1150789

01 October 2021

15:41:00

BST

415

221.70

BATE

1153032

01 October 2021

15:41:28

BST

494

221.70

BATE

1153752

01 October 2021

15:41:43

BST

2

221.80

BATE

1154427

01 October 2021

15:41:51

BST

482

221.80

BATE

1154628

01 October 2021

15:44:19

BST

418

221.60

BATE

1159419

01 October 2021

15:44:19

BST

440

221.60

BATE

1159393

01 October 2021

15:44:19

BST

439

221.60

BATE

1159391

01 October 2021

15:44:59

BST

135

221.60

BATE

1160725

01 October 2021

15:44:59

BST

458

221.60

BATE

1160723

01 October 2021

15:44:59

BST

492

221.60

BATE

1160721

01 October 2021

15:44:59

BST

442

221.60

BATE

1160719

01 October 2021

15:44:59

BST

449

221.60

BATE

1160717

01 October 2021

15:44:59

BST

11

221.60

BATE

1160684

01 October 2021

15:44:59

BST

483

221.60

BATE

1160680

01 October 2021

15:44:59

BST

483

221.60

BATE

1160678

01 October 2021

15:44:59

BST

487

221.60

BATE

1160676

01 October 2021

15:44:59

BST

458

221.60

BATE

1160670

01 October 2021

15:45:00

BST

189

221.60

BATE

1160757

01 October 2021

15:45:00

BST

116

221.60

BATE

1160755

01 October 2021

15:45:07

BST

417

221.40

BATE

1161165

01 October 2021

15:45:07

BST

484

221.40

BATE

1161163

01 October 2021

15:45:07

BST

497

221.40

BATE

1161161

01 October 2021

15:47:17

BST

317

221.50

BATE

1165900

01 October 2021

15:47:17

BST

484

221.50

BATE

1165898

01 October 2021

15:47:26

BST

499

221.50

BATE

1166398

01 October 2021

15:47:26

BST

403

221.50

BATE

1166392

01 October 2021

15:47:26

BST

453

221.50

BATE

1166390

01 October 2021

15:48:50

BST

413

221.70

BATE

1169554

01 October 2021

15:48:50

BST

444

221.70

BATE

1169552

01 October 2021

15:48:50

BST

79

221.70

BATE

1169542

01 October 2021

15:48:50

BST

700

221.70

BATE

1169528

01 October 2021

15:48:50

BST

2292

221.70

BATE

1169526

01 October 2021

15:48:50

BST

80

221.70

BATE

1169524

01 October 2021

15:48:50

BST

1249

221.70

BATE

1169522

01 October 2021

15:49:14

BST

461

221.60

BATE

1170220

01 October 2021

15:50:06

BST

446

221.70

BATE

1172296

01 October 2021

15:50:06

BST

414

221.70

BATE

1172286

01 October 2021

15:50:06

BST

429

221.70

BATE

1172282

01 October 2021

15:50:49

BST

424

221.80

BATE

1173897

01 October 2021

15:50:49

BST

406

221.80

BATE

1173899

01 October 2021

15:51:01

BST

443

221.80

BATE

1174150

01 October 2021

15:51:01

BST

468

221.80

BATE

1174144

01 October 2021

15:51:01

BST

472

221.80

BATE

1174142

01 October 2021

15:51:12

BST

489

221.70

BATE

1174641

01 October 2021

15:51:39

BST

82

221.70

BATE

1175378

01 October 2021

15:51:39

BST

713

221.70

BATE

1175376

01 October 2021

15:51:39

BST

687

221.70

BATE

1175372

01 October 2021

15:51:39

BST

333

221.70

BATE

1175370

01 October 2021

15:51:39

BST

130

221.70

BATE

1175368

01 October 2021

15:51:39

BST

437

221.70

BATE

1175310

01 October 2021

15:51:39

BST

452

221.70

BATE

1175308

01 October 2021

15:51:59

BST

930

221.70

BATE

1176078

01 October 2021

15:51:59

BST

468

221.70

BATE

1176076

01 October 2021

15:51:59

BST

494

221.70

BATE

1176074

01 October 2021

15:55:21

BST

443

221.70

BATE

1181557

01 October 2021

15:55:21

BST

418

221.70

BATE

1181555

01 October 2021

15:55:21

BST

43

221.70

BATE

1181553

01 October 2021

15:55:21

BST

416

221.70

BATE

1181549

01 October 2021

15:55:21

BST

451

221.70

BATE

1181551

01 October 2021

15:55:27

BST

485

221.70

BATE

1181703

01 October 2021

15:55:37

BST

473

221.70

BATE

1181867

01 October 2021

15:55:37

BST

38

221.70

BATE

1181865

01 October 2021

15:55:37

BST

455

221.70

BATE

1181863

01 October 2021

15:55:37

BST

455

221.70

BATE

1181861

01 October 2021

15:56:19

BST

549

221.80

BATE

1183079

01 October 2021

15:57:05

BST

143

221.80

BATE

1184425

01 October 2021

15:57:25

BST

460

221.80

BATE

1184975

01 October 2021

15:57:25

BST

402

221.80

BATE

1184973

01 October 2021

15:57:48

BST

138

221.80

BATE

1185525

01 October 2021

15:57:48

BST

233

221.80

BATE

1185523

01 October 2021

15:57:48

BST

431

221.80

BATE

1185521

01 October 2021

15:57:48

BST

527

221.80

BATE

1185497

01 October 2021

15:57:48

BST

501

221.80

BATE

1185495

01 October 2021

15:57:48

BST

439

221.80

BATE

1185477

01 October 2021

15:57:50

BST

316

221.80

BATE

1185605

01 October 2021

15:57:50

BST

89

221.80

BATE

1185603

01 October 2021

15:57:50

BST

59

221.80

BATE

1185601

01 October 2021

15:59:20

BST

538

221.90

BATE

1188077

01 October 2021

15:59:20

BST

646

221.90

BATE

1188075

01 October 2021

15:59:20

BST

601

221.90

BATE

1188069

01 October 2021

15:59:20

BST

448

221.90

BATE

1188061

01 October 2021

16:00:16

BST

431

221.90

BATE

1191292

01 October 2021

16:00:16

BST

408

221.90

BATE

1191290

01 October 2021

16:01:04

BST

414

221.90

BATE

1193454

01 October 2021

16:01:04

BST

413

221.90

BATE

1193452

01 October 2021

16:02:02

BST

62

222.10

BATE

1195280

01 October 2021

16:02:12

BST

453

222.20

BATE

1195622

01 October 2021

16:02:12

BST

439

222.20

BATE

1195620

01 October 2021

16:02:12

BST

442

222.20

BATE

1195613

01 October 2021

16:02:12

BST

467

222.20

BATE

1195611

01 October 2021

16:02:12

BST

449

222.20

BATE

1195609

01 October 2021

16:02:12

BST

446

222.20

BATE

1195607

01 October 2021

16:02:12

BST

893

222.20

BATE

1195605

01 October 2021

16:02:12

BST

407

222.20

BATE

1195597

01 October 2021

16:02:12

BST

475

222.20

BATE

1195595

01 October 2021

16:02:12

BST

493

222.20

BATE

1195592

01 October 2021

16:02:12

BST

406

222.20

BATE

1195590

01 October 2021

16:02:41

BST

74

222.20

BATE

1196295

01 October 2021

16:02:41

BST

159

222.20

BATE

1196293

01 October 2021

16:02:41

BST

223

222.20

BATE

1196291

01 October 2021

16:02:41

BST

438

222.20

BATE

1196289

01 October 2021

16:02:41

BST

441

222.20

BATE

1196287

01 October 2021

16:03:27

BST

489

222.10

BATE

1197330

01 October 2021

16:03:27

BST

444

222.10

BATE

1197328

01 October 2021

16:04:06

BST

480

222.10

BATE

1198350

01 October 2021

16:04:12

BST

385

222.20

BATE

1198681

01 October 2021

16:04:12

BST

40

222.20

BATE

1198679

01 October 2021

16:04:12

BST

454

222.20

BATE

1198677

01 October 2021

16:04:12

BST

124

222.20

BATE

1198675

01 October 2021

16:04:12

BST

25

222.20

BATE

1198673

01 October 2021

16:04:17

BST

468

222.20

BATE

1198853

01 October 2021

16:04:26

BST

467

222.20

BATE

1199118

01 October 2021

16:04:26

BST

436

222.20

BATE

1199116

01 October 2021

16:04:48

BST

441

222.20

BATE

1199786

01 October 2021

16:04:48

BST

461

222.20

BATE

1199784

01 October 2021

16:04:48

BST

442

222.20

BATE

1199782

01 October 2021

16:06:03

BST

517

222.10

BATE

1202197

01 October 2021

16:06:07

BST

414

222.20

BATE

1202411

01 October 2021

16:06:07

BST

2

222.20

BATE

1202409

01 October 2021

16:06:07

BST

61

222.20

BATE

1202407

01 October 2021

16:06:07

BST

81

222.20

BATE

1202405

01 October 2021

16:06:07

BST

211

222.20

BATE

1202403

01 October 2021

16:06:07

BST

138

222.20

BATE

1202401

01 October 2021

16:06:07

BST

411

222.20

BATE

1202399

01 October 2021

16:06:21

BST

405

222.20

BATE

1202811

01 October 2021

16:06:45

BST

657

222.30

BATE

1203488

01 October 2021

16:06:45

BST

24

222.30

BATE

1203484

01 October 2021

16:06:45

BST

514

222.30

BATE

1203486

01 October 2021

16:08:13

BST

392

222.20

BATE

1206143

01 October 2021

16:08:13

BST

86

222.20

BATE

1206120

01 October 2021

16:08:13

BST

450

222.20

BATE

1206118

01 October 2021

16:08:13

BST

414

222.20

BATE

1206116

01 October 2021

16:08:13

BST

415

222.20

BATE

1206112

01 October 2021

16:08:13

BST

446

222.20

BATE

1206114

01 October 2021

16:08:13

BST

828

222.20

BATE

1206100

01 October 2021

16:08:17

BST

422

222.20

BATE

1206229

01 October 2021

16:09:43

BST

491

222.10

BATE

1208747

01 October 2021

16:09:43

BST

464

222.10

BATE

1208708

01 October 2021

16:09:43

BST

464

222.10

BATE

1208710

01 October 2021

16:09:43

BST

516

222.10

BATE

1208640

01 October 2021

16:09:48

BST

418

222.10

BATE

1208873

01 October 2021

16:09:48

BST

479

222.10

BATE

1208868

01 October 2021

16:10:22

BST

429

222.00

BATE

1209769

01 October 2021

16:10:22

BST

454

222.00

BATE

1209766

01 October 2021

16:10:22

BST

491

222.00

BATE

1209762

01 October 2021

16:10:22

BST

541

222.00

BATE

1209760

01 October 2021

16:11:10

BST

444

222.00

BATE

1211346

01 October 2021

16:11:10

BST

402

222.00

BATE

1211344

01 October 2021

16:11:10

BST

206

222.00

BATE

1211342

01 October 2021

16:11:10

BST

263

222.00

BATE

1211340

01 October 2021

16:11:10

BST

163

222.00

BATE

1211338

01 October 2021

16:11:10

BST

256

222.00

BATE

1211336

01 October 2021

16:11:10

BST

408

222.00

BATE

1211334

01 October 2021

16:11:10

BST

424

222.00

BATE

1211332

01 October 2021

16:11:10

BST

435

222.00

BATE

1211330

01 October 2021

16:11:10

BST

419

222.00

BATE

1211328

01 October 2021

16:11:10

BST

268

222.00

BATE

1211326

01 October 2021

16:11:10

BST

411

222.00

BATE

1211324

01 October 2021

16:12:01

BST

441

222.20

BATE

1212793

01 October 2021

16:12:01

BST

437

222.20

BATE

1212791

01 October 2021

16:12:01

BST

519

222.20

BATE

1212785

01 October 2021

16:12:01

BST

850

222.20

BATE

1212783

01 October 2021

16:12:01

BST

2966

222.20

BATE

1212787

01 October 2021

16:12:01

BST

326

222.20

BATE

1212789

01 October 2021

16:12:37

BST

449

222.30

BATE

1213888

01 October 2021

16:13:24

BST

491

222.70

BATE

1216642

01 October 2021

16:13:24

BST

505

222.70

BATE

1216634

01 October 2021

16:13:24

BST

495

222.70

BATE

1216632

01 October 2021

16:13:24

BST

453

222.70

BATE

1216624

01 October 2021

16:13:24

BST

431

222.70

BATE

1216622

01 October 2021

16:13:28

BST

424

222.80

BATE

1216805

01 October 2021

16:13:54

BST

463

223.00

BATE

1217741

01 October 2021

16:13:54

BST

492

223.00

BATE

1217739

01 October 2021

16:14:04

BST

341

223.10

BATE

1218405

01 October 2021

16:14:04

BST

59

223.10

BATE

1218403

01 October 2021

16:14:18

BST

120

223.20

BATE

1219050

01 October 2021

16:14:18

BST

193

223.20

BATE

1219042

01 October 2021

16:14:18

BST

222

223.20

BATE

1219040

01 October 2021

16:14:18

BST

123

223.20

BATE

1219046

01 October 2021

16:14:18

BST

87

223.20

BATE

1219044

01 October 2021

16:14:18

BST

156

223.20

BATE

1219048

01 October 2021

16:14:18

BST

116

223.20

BATE

1219027

01 October 2021

16:14:18

BST

309

223.20

BATE

1219025

01 October 2021

16:14:18

BST

991

223.20

BATE

1219023

01 October 2021

16:14:18

BST

564

223.20

BATE

1219021

01 October 2021

16:14:28

BST

443

223.20

BATE

1219292

01 October 2021

16:14:34

BST

908

223.30

BATE

1219614

01 October 2021

16:14:34

BST

1094

223.30

BATE

1219612

01 October 2021

16:14:34

BST

1633

223.30

BATE

1219608

01 October 2021

16:14:34

BST

318

223.30

BATE

1219610

01 October 2021

16:14:34

BST

76

223.30

BATE

1219606

01 October 2021

16:14:34

BST

1235

223.30

BATE

1219575

01 October 2021

16:14:35

BST

214

223.30

BATE

1219618

01 October 2021

16:14:35

BST

725

223.30

BATE

1219616

01 October 2021

16:14:37

BST

434

223.30

BATE

1219738

01 October 2021

16:14:37

BST

600

223.30

BATE

1219736

01 October 2021

16:14:38

BST

489

223.20

BATE

1219830

01 October 2021

16:14:54

BST

15

223.30

BATE

1220624

01 October 2021

16:14:54

BST

394

223.30

BATE

1220626

01 October 2021

16:14:54

BST

331

223.30

BATE

1220630

01 October 2021

16:14:54

BST

106

223.30

BATE

1220628

01 October 2021

16:15:31

BST

164

223.20

BATE

1222171

01 October 2021

16:15:32

BST

29

223.20

BATE

1222194

01 October 2021

16:15:32

BST

450

223.20

BATE

1222192

01 October 2021

16:15:34

BST

335

223.10

BATE

1222501

01 October 2021

16:15:34

BST

58

223.10

BATE

1222499

01 October 2021

16:15:34

BST

485

223.10

BATE

1222495

01 October 2021

16:15:34

BST

412

223.10

BATE

1222497

01 October 2021

16:15:34

BST

465

223.10

BATE

1222489

01 October 2021

16:15:34

BST

429

223.10

BATE

1222486

01 October 2021

16:15:35

BST

5

223.10

BATE

1222539

01 October 2021

16:15:35

BST

268

223.10

BATE

1222537

01 October 2021

16:15:35

BST

154

223.10

BATE

1222535

01 October 2021

16:15:35

BST

57

223.10

BATE

1222533

01 October 2021

16:15:35

BST

388

223.10

BATE

1222531

01 October 2021

16:15:35

BST

25

223.10

BATE

1222529

01 October 2021

16:15:35

BST

30

223.10

BATE

1222527

01 October 2021

16:15:38

BST

446

223.10

BATE

1222737

01 October 2021

16:15:48

BST

418

223.20

BATE

1223151

01 October 2021

16:15:48

BST

798

223.20

BATE

1223148

01 October 2021

16:15:48

BST

16

223.20

BATE

1223146

01 October 2021

16:15:48

BST

178

223.20

BATE

1223144

01 October 2021

16:15:48

BST

415

223.20

BATE

1223142

01 October 2021

16:15:48

BST

498

223.20

BATE

1223126

01 October 2021

16:15:50

BST

212

223.20

BATE

1223253

01 October 2021

16:15:50

BST

258

223.20

BATE

1223251

01 October 2021

16:15:50

BST

493

223.20

BATE

1223249

01 October 2021

16:15:52

BST

177

223.20

BATE

1223300

01 October 2021

16:15:52

BST

273

223.20

BATE

1223298

01 October 2021

16:16:03

BST

419

223.00

BATE

1223782

01 October 2021

16:16:03

BST

4

223.00

BATE

1223777

01 October 2021

16:16:03

BST

474

223.00

BATE

1223768

01 October 2021

16:16:03

BST

457

223.00

BATE

1223766

01 October 2021

16:16:03

BST

492

223.00

BATE

1223764

01 October 2021

16:16:03

BST

495

223.00

BATE

1223762

01 October 2021

16:16:03

BST

446

223.00

BATE

1223730

01 October 2021

16:16:03

BST

434

223.00

BATE

1223713

01 October 2021

16:16:03

BST

494

223.00

BATE

1223715

01 October 2021

16:16:52

BST

406

222.90

BATE

1225586

01 October 2021

16:16:52

BST

462

222.90

BATE

1225584

01 October 2021

16:16:52

BST

429

222.90

BATE

1225574

01 October 2021

16:16:52

BST

456

222.90

BATE

1225576

01 October 2021

16:17:57

BST

437

222.70

BATE

1227678

01 October 2021

16:17:57

BST

473

222.70

BATE

1227674

01 October 2021

16:17:58

BST

287

222.70

BATE

1227709

01 October 2021

16:17:58

BST

180

222.70

BATE

1227707

01 October 2021

16:17:58

BST

417

222.70

BATE

1227705

01 October 2021

16:17:58

BST

433

222.70

BATE

1227703

01 October 2021

08:04:37

BST

483

221.00

CHIX

524895

01 October 2021

08:04:37

BST

482

221.00

CHIX

524837

01 October 2021

08:04:37

BST

254

221.00

CHIX

524833

01 October 2021

08:04:37

BST

191

221.00

CHIX

524831

01 October 2021

08:05:12

BST

1300

221.00

CHIX

526249

01 October 2021

08:05:22

BST

438

220.80

CHIX

526583

01 October 2021

08:05:41

BST

405

220.60

CHIX

527164

01 October 2021

08:06:02

BST

479

220.80

CHIX

527794

01 October 2021

08:06:48

BST

2552

221.40

CHIX

530382

01 October 2021

08:07:01

BST

412

221.30

CHIX

530943

01 October 2021

08:07:01

BST

494

221.30

CHIX

530938

01 October 2021

08:07:49

BST

433

221.50

CHIX

532699

01 October 2021

08:07:56

BST

1000

221.70

CHIX

532870

01 October 2021

08:07:56

BST

889

221.70

CHIX

532868

01 October 2021

08:08:15

BST

1241

221.60

CHIX

533591

01 October 2021

08:08:50

BST

489

221.60

CHIX

534587

01 October 2021

08:09:03

BST

467

221.50

CHIX

535003

01 October 2021

08:10:11

BST

422

221.90

CHIX

537053

01 October 2021

08:10:11

BST

644

221.90

CHIX

537051

01 October 2021

08:10:11

BST

838

221.90

CHIX

537045

01 October 2021

08:10:20

BST

1600

222.00

CHIX

537515

01 October 2021

08:10:21

BST

304

221.90

CHIX

537569

01 October 2021

08:10:21

BST

168

221.90

CHIX

537567

01 October 2021

08:11:07

BST

467

222.00

CHIX

539058

01 October 2021

08:11:13

BST

474

221.90

CHIX

539284

01 October 2021

08:11:13

BST

488

221.90

CHIX

539276

01 October 2021

08:11:13

BST

512

221.90

CHIX

539270

01 October 2021

08:11:13

BST

476

221.90

CHIX

539266

01 October 2021

08:12:09

BST

1228

221.90

CHIX

540936

01 October 2021

08:12:09

BST

59

221.90

CHIX

540940

01 October 2021

08:12:17

BST

1112

221.90

CHIX

541116

01 October 2021

08:13:07

BST

217

222.10

CHIX

542435

01 October 2021

08:13:07

BST

1409

222.10

CHIX

542433

01 October 2021

08:13:38

BST

121

222.30

CHIX

543455

01 October 2021

08:13:38

BST

1700

222.30

CHIX

543453

01 October 2021

08:15:04

BST

1500

222.70

CHIX

545756

01 October 2021

08:15:04

BST

622

222.70

CHIX

545754

01 October 2021

08:15:19

BST

1400

222.60

CHIX

546288

01 October 2021

08:15:58

BST

451

222.40

CHIX

547557

01 October 2021

08:16:39

BST

514

222.30

CHIX

548741

01 October 2021

08:16:39

BST

1000

222.40

CHIX

548739

01 October 2021

08:16:39

BST

578

222.40

CHIX

548731

01 October 2021

08:17:38

BST

2867

222.80

CHIX

550656

01 October 2021

08:18:09

BST

996

222.80

CHIX

551471

01 October 2021

08:19:07

BST

658

223.10

CHIX

553185

01 October 2021

08:20:06

BST

113

223.20

CHIX

554954

01 October 2021

08:20:06

BST

730

223.20

CHIX

554952

01 October 2021

08:20:23

BST

469

223.10

CHIX

555472

01 October 2021

08:20:28

BST

436

223.00

CHIX

555602

01 October 2021

08:21:47

BST

481

223.10

CHIX

557851

01 October 2021

08:21:47

BST

516

223.10

CHIX

557847

01 October 2021

08:21:47

BST

428

223.10

CHIX

557841

01 October 2021

08:22:19

BST

411

223.10

CHIX

558856

01 October 2021

08:23:27

BST

647

223.10

CHIX

560810

01 October 2021

08:23:27

BST

1435

223.10

CHIX

560806

01 October 2021

08:23:27

BST

497

223.00

CHIX

560804

01 October 2021

08:24:06

BST

461

223.00

CHIX

561894

01 October 2021

08:24:42

BST

421

222.80

CHIX

562764

01 October 2021

08:24:42

BST

454

222.80

CHIX

562760

01 October 2021

08:25:25

BST

492

222.70

CHIX

564383

01 October 2021

08:25:26

BST

477

222.60

CHIX

564436

01 October 2021

08:27:51

BST

825

223.40

CHIX

568500

01 October 2021

08:27:51

BST

1445

223.40

CHIX

568498

01 October 2021

08:27:51

BST

835

223.40

CHIX

568496

01 October 2021

08:29:14

BST

17

223.80

CHIX

571205

01 October 2021

08:29:14

BST

1600

223.80

CHIX

571203

01 October 2021

08:30:25

BST

476

223.60

CHIX

573628

01 October 2021

08:30:34

BST

1060

223.60

CHIX

573919

01 October 2021

08:31:18

BST

1051

223.80

CHIX

575392

01 October 2021

08:32:06

BST

475

223.50

CHIX

577063

01 October 2021

08:32:06

BST

415

223.50

CHIX

577053

01 October 2021

08:32:43

BST

705

223.50

CHIX

577971

01 October 2021

08:32:43

BST

19

223.50

CHIX

577973

01 October 2021

08:34:22

BST

601

223.50

CHIX

581394

01 October 2021

08:34:22

BST

434

223.50

CHIX

581387

01 October 2021

08:35:29

BST

463

223.60

CHIX

583656

01 October 2021

08:35:37

BST

82

223.70

CHIX

583867

01 October 2021

08:35:37

BST

707

223.70

CHIX

583865

01 October 2021

08:35:51

BST

1381

223.90

CHIX

584241

01 October 2021

08:36:21

BST

492

223.70

CHIX

585371

01 October 2021

08:37:53

BST

481

223.50

CHIX

588145

01 October 2021

08:38:04

BST

249

223.50

CHIX

588621

01 October 2021

08:38:04

BST

1012

223.50

CHIX

588619

01 October 2021

08:38:47

BST

409

223.30

CHIX

589726

01 October 2021

08:38:47

BST

462

223.30

CHIX

589724

01 October 2021

08:39:33

BST

404

223.10

CHIX

590975

01 October 2021

08:39:35

BST

486

223.00

CHIX

591027

01 October 2021

08:40:57

BST

1459

222.90

CHIX

593013

01 October 2021

08:40:57

BST

489

222.80

CHIX

593005

01 October 2021

08:42:02

BST

445

222.60

CHIX

594907

01 October 2021

08:42:22

BST

470

222.40

CHIX

595574

01 October 2021

08:42:49

BST

440

222.30

CHIX

596296

01 October 2021

08:43:47

BST

413

222.10

CHIX

597845

01 October 2021

08:44:02

BST

488

222.00

CHIX

598222

01 October 2021

08:45:17

BST

1016

222.20

CHIX

600238

01 October 2021

08:45:17

BST

211

222.20

CHIX

600240

01 October 2021

08:45:48

BST

177

222.10

CHIX

601278

01 October 2021

08:45:48

BST

127

222.10

CHIX

601276

01 October 2021

08:45:49

BST

370

222.10

CHIX

601308

01 October 2021

08:45:49

BST

88

222.10

CHIX

601306

01 October 2021

08:45:49

BST

127

222.10

CHIX

601304

01 October 2021

08:45:55

BST

478

221.90

CHIX

601486

01 October 2021

08:46:56

BST

452

222.10

CHIX

603186

01 October 2021

08:46:58

BST

512

222.10

CHIX

603318

01 October 2021

08:47:58

BST

480

222.00

CHIX

605227

01 October 2021

08:49:03

BST

482

222.20

CHIX

607209

01 October 2021

08:49:03

BST

244

222.20

CHIX

607207

01 October 2021

08:49:03

BST

1155

222.20

CHIX

607205

01 October 2021

08:49:49

BST

408

222.00

CHIX

608571

01 October 2021

08:50:33

BST

125

222.30

CHIX

609651

01 October 2021

08:50:43

BST

832

222.40

CHIX

609843

01 October 2021

08:50:43

BST

371

222.40

CHIX

609841

01 October 2021

08:54:30

BST

428

222.90

CHIX

614391

01 October 2021

08:54:30

BST

547

222.90

CHIX

614389

01 October 2021

08:55:11

BST

421

223.00

CHIX

615166

01 October 2021

08:55:11

BST

583

223.00

CHIX

615158

01 October 2021

08:55:11

BST

439

223.00

CHIX

615156

01 October 2021

08:55:52

BST

2643

223.20

CHIX

615943

01 October 2021

08:56:58

BST

580

223.30

CHIX

617216

01 October 2021

08:57:00

BST

480

223.20

CHIX

617263

01 October 2021

08:58:10

BST

417

223.30

CHIX

619097

01 October 2021

08:58:15

BST

450

223.20

CHIX

619227

01 October 2021

08:59:26

BST

470

223.00

CHIX

620602

01 October 2021

09:00:32

BST

440

223.00

CHIX

622633

01 October 2021

09:00:39

BST

505

222.90

CHIX

622786

01 October 2021

09:00:42

BST

454

222.80

CHIX

622919

01 October 2021

09:01:48

BST

422

222.80

CHIX

624306

01 October 2021

09:02:38

BST

438

222.70

CHIX

625545

01 October 2021

09:02:38

BST

457

222.70

CHIX

625543

01 October 2021

09:02:38

BST

541

222.70

CHIX

625537

01 October 2021

09:02:38

BST

499

222.70

CHIX

625535

01 October 2021

09:03:25

BST

773

222.60

CHIX

626595

01 October 2021

09:04:21

BST

478

222.50

CHIX

627988

01 October 2021

09:06:02

BST

529

222.40

CHIX

630294

01 October 2021

09:06:17

BST

569

222.40

CHIX

630637

01 October 2021

09:06:17

BST

3

222.40

CHIX

630635

01 October 2021

09:06:46

BST

499

222.30

CHIX

631090

01 October 2021

09:07:21

BST

444

222.30

CHIX

631966

01 October 2021

09:07:30

BST

811

222.20

CHIX

632139

01 October 2021

09:07:30

BST

478

222.20

CHIX

632137

01 October 2021

09:08:14

BST

433

222.20

CHIX

633267

01 October 2021

09:09:11

BST

207

221.90

CHIX

634616

01 October 2021

09:09:11

BST

271

221.90

CHIX

634614

01 October 2021

09:09:11

BST

473

221.90

CHIX

634612

01 October 2021

09:09:46

BST

500

221.90

CHIX

635482

01 October 2021

09:10:12

BST

264

221.70

CHIX

636046

01 October 2021

09:10:26

BST

165

221.70

CHIX

636313

01 October 2021

09:10:58

BST

664

221.60

CHIX

637015

01 October 2021

09:11:46

BST

552

221.50

CHIX

638221

01 October 2021

09:12:29

BST

464

221.60

CHIX

639172

01 October 2021

09:13:28

BST

428

221.50

CHIX

640383

01 October 2021

09:14:00

BST

787

221.60

CHIX

640962

01 October 2021

09:14:33

BST

471

221.40

CHIX

641668

01 October 2021

09:15:39

BST

1014

221.30

CHIX

643328

01 October 2021

09:16:53

BST

414

221.20

CHIX

644847

01 October 2021

09:17:15

BST

782

221.30

CHIX

645346

01 October 2021

09:17:46

BST

681

221.40

CHIX

645928

01 October 2021

09:19:31

BST

1000

221.60

CHIX

648107

01 October 2021

09:19:31

BST

420

221.60

CHIX

648099

01 October 2021

09:20:23

BST

440

221.40

CHIX

649436

01 October 2021

09:21:39

BST

1050

221.40

CHIX

651139

01 October 2021

09:21:39

BST

434

221.40

CHIX

651135

01 October 2021

09:22:34

BST

611

221.30

CHIX

652416

01 October 2021

09:24:31

BST

370

221.30

CHIX

655046

01 October 2021

09:24:31

BST

1425

221.30

CHIX

655044

01 October 2021

09:25:14

BST

431

221.10

CHIX

656149

01 October 2021

09:26:00

BST

419

221.10

CHIX

657017

01 October 2021

09:28:02

BST

1000

221.20

CHIX

659605

01 October 2021

09:28:02

BST

819

221.20

CHIX

659607

01 October 2021

09:29:09

BST

1204

221.50

CHIX

661585

01 October 2021

09:30:05

BST

608

221.50

CHIX

662552

01 October 2021

09:31:04

BST

1063

221.60

CHIX

664129

01 October 2021

09:32:22

BST

1039

222.00

CHIX

666015

01 October 2021

09:33:18

BST

458

221.90

CHIX

667299

01 October 2021

09:33:21

BST

450

221.80

CHIX

667357

01 October 2021

09:34:21

BST

872

221.80

CHIX

668707

01 October 2021

09:34:52

BST

434

221.70

CHIX

669431

01 October 2021

09:36:05

BST

1057

221.70

CHIX

671386

01 October 2021

09:36:52

BST

759

221.70

CHIX

672260

01 October 2021

09:37:28

BST

190

221.60

CHIX

673181

01 October 2021

09:37:28

BST

295

221.60

CHIX

673177

01 October 2021

09:39:05

BST

1360

221.70

CHIX

675037

01 October 2021

09:40:27

BST

47

222.20

CHIX

677054

01 October 2021

09:40:27

BST

1170

222.20

CHIX

677052

01 October 2021

09:42:13

BST

458

222.30

CHIX

679545

01 October 2021

09:43:19

BST

1364

222.30

CHIX

680977

01 October 2021

09:43:19

BST

448

222.30

CHIX

680971

01 October 2021

09:44:38

BST

24

222.00

CHIX

682975

01 October 2021

09:44:38

BST

296

222.00

CHIX

682971

01 October 2021

09:44:38

BST

74

222.00

CHIX

682969

01 October 2021

09:44:38

BST

83

222.00

CHIX

682967

01 October 2021

09:45:22

BST

439

221.90

CHIX

683956

01 October 2021

09:45:22

BST

14

221.90

CHIX

683954

01 October 2021

09:45:22

BST

482

221.90

CHIX

683952

01 October 2021

09:47:19

BST

428

221.70

CHIX

686487

01 October 2021

09:47:26

BST

400

221.60

CHIX

686700

01 October 2021

09:47:38

BST

498

221.50

CHIX

686995

01 October 2021

09:48:22

BST

172

221.50

CHIX

687875

01 October 2021

09:48:22

BST

254

221.50

CHIX

687873

01 October 2021

09:49:47

BST

1429

221.70

CHIX

689967

01 October 2021

09:51:43

BST

481

221.80

CHIX

693099

01 October 2021

09:51:43

BST

1000

221.80

CHIX

693095

01 October 2021

09:52:59

BST

409

222.00

CHIX

694824

01 October 2021

09:55:05

BST

409

222.40

CHIX

697404

01 October 2021

09:55:11

BST

556

222.30

CHIX

697519

01 October 2021

09:55:12

BST

454

222.20

CHIX

697535

01 October 2021

09:55:44

BST

426

222.10

CHIX

698097

01 October 2021

09:56:39

BST

424

222.10

CHIX

699328

01 October 2021

09:56:57

BST

406

222.10

CHIX

699590

01 October 2021

09:57:11

BST

440

222.00

CHIX

699930

01 October 2021

09:59:12

BST

1396

222.10

CHIX

702441

01 October 2021

10:00:05

BST

767

222.20

CHIX

703510

01 October 2021

10:01:36

BST

476

222.20

CHIX

705154

01 October 2021

10:01:40

BST

788

222.20

CHIX

705222

01 October 2021

10:02:28

BST

454

222.00

CHIX

706227

01 October 2021

10:02:55

BST

432

221.90

CHIX

706717

01 October 2021

10:03:19

BST

693

222.00

CHIX

707384

01 October 2021

10:03:59

BST

427

221.90

CHIX

708184

01 October 2021

10:03:59

BST

19

221.90

CHIX

708178

01 October 2021

10:05:07

BST

1119

221.90

CHIX

709725

01 October 2021

10:06:51

BST

454

221.70

CHIX

711674

01 October 2021

10:07:34

BST

452

221.60

CHIX

712540

01 October 2021

10:08:12

BST

1255

221.80

CHIX

713296

01 October 2021

10:09:27

BST

861

221.60

CHIX

715073

01 October 2021

10:10:21

BST

437

221.50

CHIX

716101

01 October 2021

10:11:19

BST

434

221.50

CHIX

717544

01 October 2021

10:12:57

BST

1174

221.50

CHIX

719293

01 October 2021

10:14:05

BST

140

221.60

CHIX

720535

01 October 2021

10:14:05

BST

750

221.60

CHIX

720533

01 October 2021

10:15:25

BST

425

221.60

CHIX

721961

01 October 2021

10:15:25

BST

448

221.60

CHIX

721959

01 October 2021

10:16:25

BST

986

221.60

CHIX

723150

01 October 2021

10:16:25

BST

149

221.60

CHIX

723148

01 October 2021

10:19:05

BST

449

221.70

CHIX

726151

01 October 2021

10:19:37

BST

1819

221.70

CHIX

726836

01 October 2021

10:19:44

BST

432

221.60

CHIX

726991

01 October 2021

10:20:41

BST

211

221.60

CHIX

728204

01 October 2021

10:20:41

BST

190

221.60

CHIX

728202

01 October 2021

10:21:01

BST

492

221.60

CHIX

728548

01 October 2021

10:21:58

BST

335

221.50

CHIX

729550

01 October 2021

10:21:58

BST

115

221.50

CHIX

729548

01 October 2021

10:22:09

BST

299

221.30

CHIX

729932

01 October 2021

10:22:09

BST

162

221.30

CHIX

729930

01 October 2021

10:23:42

BST

388

221.40

CHIX

731373

01 October 2021

10:23:42

BST

38

221.40

CHIX

731371

01 October 2021

10:24:52

BST

452

221.40

CHIX

732718

01 October 2021

10:24:52

BST

469

221.40

CHIX

732715

01 October 2021

10:24:52

BST

466

221.40

CHIX

732713

01 October 2021

10:26:38

BST

840

221.40

CHIX

734938

01 October 2021

10:26:38

BST

498

221.40

CHIX

734936

01 October 2021

10:26:49

BST

431

221.30

CHIX

735208

01 October 2021

10:28:21

BST

907

221.30

CHIX

737271

01 October 2021

10:28:56

BST

456

221.00

CHIX

737959

01 October 2021

10:33:04

BST

657

221.10

CHIX

742653

01 October 2021

10:33:04

BST

1600

221.10

CHIX

742651

01 October 2021

10:33:04

BST

560

221.10

CHIX

742643

01 October 2021

10:33:04

BST

414

221.10

CHIX

742647

01 October 2021

10:33:55

BST

311

221.00

CHIX

743870

01 October 2021

10:33:55

BST

163

221.00

CHIX

743868

01 October 2021

10:34:50

BST

442

220.90

CHIX

744817

01 October 2021

10:36:20

BST

622

220.70

CHIX

747100

01 October 2021

10:36:20

BST

159

220.70

CHIX

747098

01 October 2021

10:36:20

BST

467

220.70

CHIX

747081

01 October 2021

10:37:43

BST

400

220.50

CHIX

748600

01 October 2021

10:38:27

BST

253

220.60

CHIX

749457

01 October 2021

10:38:27

BST

238

220.60

CHIX

749455

01 October 2021

10:39:08

BST

819

220.50

CHIX

750207

01 October 2021

10:39:08

BST

485

220.50

CHIX

750201

01 October 2021

10:39:08

BST

485

220.50

CHIX

750199

01 October 2021

10:42:05

BST

1552

220.60

CHIX

753266

01 October 2021

10:42:05

BST

904

220.60

CHIX

753264

01 October 2021

10:42:05

BST

965

220.60

CHIX

753262

01 October 2021

10:43:55

BST

422

220.40

CHIX

755211

01 October 2021

10:43:55

BST

437

220.40

CHIX

755215

01 October 2021

10:45:23

BST

8

220.50

CHIX

757259

01 October 2021

10:45:23

BST

1600

220.40

CHIX

757257

01 October 2021

10:45:23

BST

25

220.40

CHIX

757255

01 October 2021

10:47:31

BST

81

220.40

CHIX

759750

01 October 2021

10:47:31

BST

406

220.40

CHIX

759748

01 October 2021

10:47:31

BST

449

220.40

CHIX

759746

01 October 2021

10:47:31

BST

1086

220.50

CHIX

759744

01 October 2021

10:47:31

BST

178

220.50

CHIX

759742

01 October 2021

10:47:31

BST

478

220.40

CHIX

759732

01 October 2021

10:47:31

BST

31

220.40

CHIX

759736

01 October 2021

10:47:31

BST

458

220.40

CHIX

759740

01 October 2021

10:48:50

BST

1327

220.70

CHIX

761271

01 October 2021

10:48:50

BST

607

220.70

CHIX

761269

01 October 2021

10:50:46

BST

432

220.70

CHIX

763937

01 October 2021

10:50:46

BST

593

220.70

CHIX

763935

01 October 2021

10:50:52

BST

265

220.70

CHIX

764097

01 October 2021

10:50:52

BST

431

220.70

CHIX

764093

01 October 2021

10:51:51

BST

378

220.70

CHIX

765238

01 October 2021

10:51:52

BST

439

220.60

CHIX

765280

01 October 2021

10:51:52

BST

458

220.60

CHIX

765278

01 October 2021

10:51:52

BST

496

220.60

CHIX

765272

01 October 2021

10:51:52

BST

509

220.60

CHIX

765270

01 October 2021

10:52:28

BST

471

220.70

CHIX

765951

01 October 2021

10:53:42

BST

336

220.80

CHIX

767695

01 October 2021

10:53:42

BST

1087

220.80

CHIX

767693

01 October 2021

10:54:37

BST

440

220.70

CHIX

769012

01 October 2021

10:55:02

BST

465

220.70

CHIX

769498

01 October 2021

10:55:20

BST

775

220.60

CHIX

769824

01 October 2021

10:55:20

BST

452

220.60

CHIX

769818

01 October 2021

10:55:20

BST

473

220.60

CHIX

769816

01 October 2021

10:57:40

BST

448

220.70

CHIX

772829

01 October 2021

10:57:40

BST

495

220.70

CHIX

772825

01 October 2021

10:57:40

BST

440

220.70

CHIX

772823

01 October 2021

10:57:40

BST

400

220.70

CHIX

772813

01 October 2021

10:57:40

BST

180

220.70

CHIX

772809

01 October 2021

10:57:40

BST

266

220.70

CHIX

772807

01 October 2021

10:59:17

BST

670

220.70

CHIX

774823

01 October 2021

10:59:17

BST

480

220.70

CHIX

774802

01 October 2021

10:59:17

BST

87

220.70

CHIX

774800

01 October 2021

10:59:17

BST

345

220.70

CHIX

774798

01 October 2021

11:00:28

BST

480

220.90

CHIX

776161

01 October 2021

11:00:28

BST

186

220.90

CHIX

776159

01 October 2021

11:00:28

BST

237

220.90

CHIX

776155

01 October 2021

11:01:25

BST

486

221.00

CHIX

776696

01 October 2021

11:01:25

BST

437

221.00

CHIX

776698

01 October 2021

11:02:10

BST

652

221.10

CHIX

777289

01 October 2021

11:02:42

BST

466

221.00

CHIX

777725

01 October 2021

11:02:42

BST

493

221.00

CHIX

777721

01 October 2021

11:04:01

BST

454

221.10

CHIX

778733

01 October 2021

11:04:01

BST

470

221.10

CHIX

778731

01 October 2021

11:04:01

BST

463

221.10

CHIX

778725

01 October 2021

11:04:01

BST

425

221.10

CHIX

778727

01 October 2021

11:04:01

BST

434

221.10

CHIX

778723

01 October 2021

11:04:01

BST

406

221.10

CHIX

778721

01 October 2021

11:05:04

BST

446

221.10

CHIX

779515

01 October 2021

11:05:04

BST

449

221.10

CHIX

779513

01 October 2021

11:06:03

BST

472

221.10

CHIX

780303

01 October 2021

11:06:03

BST

411

221.10

CHIX

780301

01 October 2021

11:06:04

BST

955

221.10

CHIX

780351

01 October 2021

11:06:32

BST

490

221.00

CHIX

780875

01 October 2021

11:07:32

BST

992

221.00

CHIX

781442

01 October 2021

11:07:32

BST

46

221.00

CHIX

781440

01 October 2021

11:07:51

BST

499

221.00

CHIX

781657

01 October 2021

11:08:50

BST

380

220.90

CHIX

782607

01 October 2021

11:08:50

BST

765

220.90

CHIX

782604

01 October 2021

11:08:50

BST

418

220.90

CHIX

782602

01 October 2021

11:09:47

BST

419

220.80

CHIX

783251

01 October 2021

11:10:07

BST

479

220.70

CHIX

783535

01 October 2021

11:10:07

BST

480

220.70

CHIX

783533

01 October 2021

11:10:20

BST

483

220.60

CHIX

783824

01 October 2021

11:11:27

BST

278

220.60

CHIX

784689

01 October 2021

11:11:27

BST

513

220.60

CHIX

784687

01 October 2021

11:11:27

BST

844

220.60

CHIX

784685

01 October 2021

11:15:40

BST

401

221.10

CHIX

788515

01 October 2021

11:15:40

BST

403

221.10

CHIX

788513

01 October 2021

11:15:40

BST

467

221.10

CHIX

788511

01 October 2021

11:15:40

BST

431

221.10

CHIX

788504

01 October 2021

11:15:40

BST

590

221.10

CHIX

788502

01 October 2021

11:15:40

BST

168

221.10

CHIX

788493

01 October 2021

11:15:40

BST

337

221.10

CHIX

788491

01 October 2021

11:15:40

BST

380

221.10

CHIX

788489

01 October 2021

11:15:40

BST

337

221.10

CHIX

788487

01 October 2021

11:15:40

BST

539

221.10

CHIX

788477

01 October 2021

11:15:40

BST

487

221.10

CHIX

788481

01 October 2021

11:17:00

BST

412

220.80

CHIX

789456

01 October 2021

11:17:00

BST

464

220.80

CHIX

789454

01 October 2021

11:17:12

BST

258

220.80

CHIX

789620

01 October 2021

11:17:12

BST

225

220.80

CHIX

789618

01 October 2021

11:17:47

BST

476

221.00

CHIX

789991

01 October 2021

11:17:53

BST

478

220.90

CHIX

790061

01 October 2021

11:18:07

BST

400

220.80

CHIX

790329

01 October 2021

11:18:07

BST

427

220.80

CHIX

790327

01 October 2021

11:19:31

BST

242

220.70

CHIX

791307

01 October 2021

11:19:31

BST

958

220.70

CHIX

791305

01 October 2021

11:19:31

BST

242

220.70

CHIX

791309

01 October 2021

11:21:03

BST

421

220.60

CHIX

792397

01 October 2021

11:21:03

BST

458

220.60

CHIX

792391

01 October 2021

11:21:03

BST

454

220.60

CHIX

792389

01 October 2021

11:21:38

BST

410

220.40

CHIX

792964

01 October 2021

11:21:38

BST

430

220.40

CHIX

792957

01 October 2021

11:22:47

BST

775

220.40

CHIX

793848

01 October 2021

11:22:47

BST

20

220.40

CHIX

793846

01 October 2021

11:24:43

BST

834

220.50

CHIX

795224

01 October 2021

11:24:43

BST

412

220.50

CHIX

795226

01 October 2021

11:24:43

BST

1177

220.50

CHIX

795191

01 October 2021

11:24:43

BST

415

220.50

CHIX

795189

01 October 2021

11:24:43

BST

489

220.50

CHIX

795187

01 October 2021

11:25:52

BST

445

220.40

CHIX

796101

01 October 2021

11:27:17

BST

476

220.40

CHIX

797197

01 October 2021

11:27:17

BST

486

220.40

CHIX

797195

01 October 2021

11:29:24

BST

1807

220.60

CHIX

798583

01 October 2021

11:29:24

BST

499

220.60

CHIX

798581

01 October 2021

11:29:24

BST

771

220.60

CHIX

798579

01 October 2021

11:31:43

BST

453

220.70

CHIX

800530

01 October 2021

11:31:43

BST

416

220.70

CHIX

800518

01 October 2021

11:31:43

BST

490

220.70

CHIX

800516

01 October 2021

11:31:43

BST

73

220.70

CHIX

800512

01 October 2021

11:31:43

BST

368

220.70

CHIX

800510

01 October 2021

11:31:43

BST

433

220.70

CHIX

800508

01 October 2021

11:32:51

BST

666

220.90

CHIX

801280

01 October 2021

11:32:51

BST

451

220.90

CHIX

801278

01 October 2021

11:32:51

BST

798

220.90

CHIX

801276

01 October 2021

11:35:02

BST

1368

221.00

CHIX

803085

01 October 2021

11:35:02

BST

491

221.00

CHIX

803077

01 October 2021

11:35:02

BST

403

221.00

CHIX

803075

01 October 2021

11:36:04

BST

463

221.00

CHIX

803981

01 October 2021

11:36:04

BST

437

221.00

CHIX

803979

01 October 2021

11:36:19

BST

485

221.00

CHIX

804182

01 October 2021

11:39:31

BST

394

221.10

CHIX

806528

01 October 2021

11:39:31

BST

190

221.10

CHIX

806524

01 October 2021

11:39:31

BST

218

221.10

CHIX

806522

01 October 2021

11:39:31

BST

447

221.10

CHIX

806514

01 October 2021

11:39:31

BST

66

221.10

CHIX

806512

01 October 2021

11:39:31

BST

420

221.10

CHIX

806510

01 October 2021

11:39:31

BST

496

221.10

CHIX

806504

01 October 2021

11:39:31

BST

584

221.10

CHIX

806502

01 October 2021

11:39:31

BST

485

221.10

CHIX

806496

01 October 2021

11:39:31

BST

418

221.10

CHIX

806494

01 October 2021

11:39:31

BST

24

221.10

CHIX

806492

01 October 2021

11:39:31

BST

476

221.10

CHIX

806488

01 October 2021

11:40:49

BST

758

221.10

CHIX

807722

01 October 2021

11:41:03

BST

449

221.10

CHIX

807942

01 October 2021

11:42:46

BST

970

221.10

CHIX

809335

01 October 2021

11:42:49

BST

468

221.00

CHIX

809395

01 October 2021

11:42:49

BST

445

221.00

CHIX

809393

01 October 2021

11:44:17

BST

654

221.10

CHIX

810361

01 October 2021

11:44:17

BST

444

221.10

CHIX

810359

01 October 2021

11:44:17

BST

970

221.10

CHIX

810357

01 October 2021

11:46:00

BST

447

221.00

CHIX

811687

01 October 2021

11:46:00

BST

479

221.00

CHIX

811685

01 October 2021

11:46:39

BST

492

220.90

CHIX

812147

01 October 2021

11:47:31

BST

406

220.80

CHIX

812800

01 October 2021

11:47:31

BST

454

220.80

CHIX

812798

01 October 2021

11:47:37

BST

840

220.80

CHIX

812846

01 October 2021

11:48:16

BST

417

220.80

CHIX

813455

01 October 2021

11:48:28

BST

151

220.70

CHIX

813585

01 October 2021

11:48:28

BST

295

220.70

CHIX

813587

01 October 2021

11:48:28

BST

470

220.70

CHIX

813591

01 October 2021

11:50:36

BST

1079

220.80

CHIX

815178

01 October 2021

11:50:36

BST

1620

220.80

CHIX

815176

01 October 2021

11:50:36

BST

27

220.80

CHIX

815174

01 October 2021

11:52:16

BST

479

220.70

CHIX

816355

01 October 2021

11:52:16

BST

416

220.70

CHIX

816353

01 October 2021

11:52:27

BST

425

220.60

CHIX

816639

01 October 2021

11:52:27

BST

489

220.60

CHIX

816635

01 October 2021

11:52:32

BST

1

220.50

CHIX

816760

01 October 2021

11:53:00

BST

78

220.50

CHIX

817057

01 October 2021

11:55:14

BST

1700

220.70

CHIX

818746

01 October 2021

11:55:14

BST

471

220.70

CHIX

818738

01 October 2021

11:55:14

BST

409

220.70

CHIX

818736

01 October 2021

11:56:43

BST

35

220.80

CHIX

819810

01 October 2021

11:56:43

BST

1581

220.80

CHIX

819808

01 October 2021

11:56:43

BST

1754

220.80

CHIX

819806

01 October 2021

11:59:12

BST

1867

220.90

CHIX

821652

01 October 2021

11:59:12

BST

123

220.90

CHIX

821650

01 October 2021

11:59:12

BST

1319

220.90

CHIX

821648

01 October 2021

12:00:18

BST

818

220.90

CHIX

822895

01 October 2021

12:02:06

BST

488

221.00

CHIX

824018

01 October 2021

12:02:06

BST

412

221.00

CHIX

824016

01 October 2021

12:02:06

BST

474

221.00

CHIX

824012

01 October 2021

12:02:06

BST

486

221.00

CHIX

824010

01 October 2021

12:02:06

BST

495

221.00

CHIX

824004

01 October 2021

12:02:06

BST

432

221.00

CHIX

824002

01 October 2021

12:03:15

BST

474

220.90

CHIX

825164

01 October 2021

12:03:15

BST

468

220.90

CHIX

825162

01 October 2021

12:06:36

BST

322

221.30

CHIX

828094

01 October 2021

12:06:36

BST

97

221.30

CHIX

828092

01 October 2021

12:07:02

BST

2200

221.30

CHIX

828443

01 October 2021

12:07:02

BST

639

221.30

CHIX

828435

01 October 2021

12:07:02

BST

473

221.30

CHIX

828437

01 October 2021

12:09:08

BST

584

221.40

CHIX

830460

01 October 2021

12:09:08

BST

477

221.40

CHIX

830448

01 October 2021

12:09:08

BST

675

221.40

CHIX

830438

01 October 2021

12:09:08

BST

551

221.40

CHIX

830436

01 October 2021

12:09:08

BST

585

221.40

CHIX

830429

01 October 2021

12:09:08

BST

440

221.40

CHIX

830425

01 October 2021

12:09:48

BST

1068

221.60

CHIX

830934

01 October 2021

12:10:27

BST

877

221.70

CHIX

831396

01 October 2021

12:10:48

BST

444

221.60

CHIX

831674

01 October 2021

12:10:48

BST

454

221.60

CHIX

831670

01 October 2021

12:11:48

BST

773

221.80

CHIX

832328

01 October 2021

12:11:48

BST

1054

221.80

CHIX

832310

01 October 2021

12:12:57

BST

713

221.80

CHIX

833211

01 October 2021

12:12:57

BST

626

221.80

CHIX

833209

01 October 2021

12:14:22

BST

79

221.80

CHIX

834400

01 October 2021

12:14:22

BST

79

221.80

CHIX

834390

01 October 2021

12:14:22

BST

79

221.80

CHIX

834392

01 October 2021

12:14:22

BST

79

221.80

CHIX

834394

01 October 2021

12:14:22

BST

79

221.80

CHIX

834396

01 October 2021

12:14:22

BST

79

221.80

CHIX

834398

01 October 2021

12:14:22

BST

79

221.80

CHIX

834408

01 October 2021

12:14:22

BST

79

221.80

CHIX

834402

01 October 2021

12:14:22

BST

79

221.80

CHIX

834404

01 October 2021

12:14:22

BST

79

221.80

CHIX

834406

01 October 2021

12:14:22

BST

79

221.80

CHIX

834410

01 October 2021

12:14:22

BST

48

221.80

CHIX

834412

01 October 2021

12:14:22

BST

79

221.80

CHIX

834388

01 October 2021

12:14:22

BST

79

221.80

CHIX

834386

01 October 2021

12:14:33

BST

410

221.70

CHIX

834635

01 October 2021

12:15:24

BST

102

221.70

CHIX

835471

01 October 2021

12:15:24

BST

377

221.70

CHIX

835469

01 October 2021

12:15:40

BST

449

221.60

CHIX

835688

01 October 2021

12:19:17

BST

76

221.80

CHIX

838774

01 October 2021

12:19:17

BST

79

221.80

CHIX

838772

01 October 2021

12:19:17

BST

79

221.80

CHIX

838770

01 October 2021

12:19:17

BST

79

221.80

CHIX

838768

01 October 2021

12:19:17

BST

79

221.80

CHIX

838758

01 October 2021

12:19:17

BST

79

221.80

CHIX

838750

01 October 2021

12:19:17

BST

79

221.80

CHIX

838754

01 October 2021

12:19:17

BST

79

221.80

CHIX

838756

01 October 2021

12:19:17

BST

79

221.80

CHIX

838752

01 October 2021

12:19:17

BST

79

221.80

CHIX

838760

01 October 2021

12:19:17

BST

79

221.80

CHIX

838762

01 October 2021

12:19:17

BST

79

221.80

CHIX

838764

01 October 2021

12:19:17

BST

79

221.80

CHIX

838766

01 October 2021

12:19:17

BST

79

221.80

CHIX

838748

01 October 2021

12:19:17

BST

79

221.80

CHIX

838746

01 October 2021

12:19:17

BST

79

221.80

CHIX

838744

01 October 2021

12:19:17

BST

79

221.80

CHIX

838742

01 October 2021

12:19:17

BST

79

221.80

CHIX

838740

01 October 2021

12:19:17

BST

79

221.80

CHIX

838738

01 October 2021

12:19:17

BST

79

221.80

CHIX

838736

01 October 2021

12:19:17

BST

79

221.80

CHIX

838734

01 October 2021

12:19:17

BST

79

221.80

CHIX

838716

01 October 2021

12:19:17

BST

79

221.80

CHIX

838718

01 October 2021

12:19:17

BST

79

221.80

CHIX

838724

01 October 2021

12:19:17

BST

79

221.80

CHIX

838722

01 October 2021

12:19:17

BST

79

221.80

CHIX

838720

01 October 2021

12:19:17

BST

79

221.80

CHIX

838726

01 October 2021

12:19:17

BST

79

221.80

CHIX

838732

01 October 2021

12:19:17

BST

79

221.80

CHIX

838728

01 October 2021

12:19:17

BST

79

221.80

CHIX

838730

01 October 2021

12:19:17

BST

79

221.80

CHIX

838714

01 October 2021

12:19:17

BST

79

221.80

CHIX

838712

01 October 2021

12:19:17

BST

79

221.80

CHIX

838710

01 October 2021

12:19:17

BST

79

221.80

CHIX

838708

01 October 2021

12:19:17

BST

79

221.80

CHIX

838706

01 October 2021

12:19:17

BST

79

221.80

CHIX

838704

01 October 2021

12:19:17

BST

79

221.80

CHIX

838702

01 October 2021

12:19:17

BST

56

221.80

CHIX

838700

01 October 2021

12:19:17

BST

23

221.80

CHIX

838696

01 October 2021

12:19:17

BST

2000

221.80

CHIX

838694

01 October 2021

12:20:27

BST

624

221.80

CHIX

840292

01 October 2021

12:20:27

BST

20

221.80

CHIX

840296

01 October 2021

12:20:27

BST

79

221.80

CHIX

840294

01 October 2021

12:21:04

BST

496

221.70

CHIX

840722

01 October 2021

12:22:38

BST

455

221.60

CHIX

841972

01 October 2021

12:22:38

BST

438

221.60

CHIX

841974

01 October 2021

12:22:48

BST

944

221.60

CHIX

842211

01 October 2021

12:23:19

BST

301

221.60

CHIX

842655

01 October 2021

12:23:19

BST

117

221.60

CHIX

842653

01 October 2021

12:24:26

BST

884

221.60

CHIX

843541

01 October 2021

12:25:55

BST

965

221.70

CHIX

844923

01 October 2021

12:25:55

BST

1186

221.70

CHIX

844921

01 October 2021

12:27:43

BST

406

221.60

CHIX

846429

01 October 2021

12:27:43

BST

55

221.60

CHIX

846423

01 October 2021

12:27:43

BST

348

221.60

CHIX

846421

01 October 2021

12:27:43

BST

416

221.60

CHIX

846419

01 October 2021

12:28:57

BST

576

221.50

CHIX

847340

01 October 2021

12:29:07

BST

1031

221.60

CHIX

847458

01 October 2021

12:30:36

BST

1361

221.70

CHIX

848777

01 October 2021

12:32:09

BST

1014

221.70

CHIX

849891

01 October 2021

12:32:09

BST

94

221.70

CHIX

849889

01 October 2021

12:32:09

BST

824

221.70

CHIX

849887

01 October 2021

12:33:57

BST

777

221.80

CHIX

851466

01 October 2021

12:33:57

BST

615

221.80

CHIX

851464

01 October 2021

12:33:57

BST

105

221.80

CHIX

851462

01 October 2021

12:34:21

BST

439

221.70

CHIX

851855

01 October 2021

12:36:08

BST

1000

221.80

CHIX

853762

01 October 2021

12:36:08

BST

1103

221.80

CHIX

853758

01 October 2021

12:36:08

BST

197

221.80

CHIX

853760

01 October 2021

12:36:08

BST

85

221.80

CHIX

853756

01 October 2021

12:36:08

BST

85

221.80

CHIX

853764

01 October 2021

12:36:08

BST

77

221.80

CHIX

853768

01 October 2021

12:36:08

BST

85

221.80

CHIX

853766

01 October 2021

12:37:00

BST

42

221.80

CHIX

854608

01 October 2021

12:37:00

BST

500

221.80

CHIX

854606

01 October 2021

12:40:33

BST

320

222.20

CHIX

857832

01 October 2021

12:40:33

BST

477

222.20

CHIX

857828

01 October 2021

12:40:33

BST

717

222.20

CHIX

857826

01 October 2021

12:40:33

BST

1103

222.20

CHIX

857830

01 October 2021

12:41:33

BST

706

222.20

CHIX

858515

01 October 2021

12:41:33

BST

969

222.20

CHIX

858513

01 October 2021

12:41:33

BST

96

222.20

CHIX

858511

01 October 2021

12:41:33

BST

886

222.20

CHIX

858509

01 October 2021

12:41:35

BST

491

222.10

CHIX

858536

01 October 2021

12:42:33

BST

757

222.10

CHIX

859245

01 October 2021

12:45:37

BST

451

222.20

CHIX

862347

01 October 2021

12:45:37

BST

900

222.20

CHIX

862345

01 October 2021

12:45:37

BST

34

222.20

CHIX

862343

01 October 2021

12:45:37

BST

1566

222.20

CHIX

862341

01 October 2021

12:45:37

BST

510

222.20

CHIX

862339

01 October 2021

12:45:37

BST

580

222.20

CHIX

862337

01 October 2021

12:47:38

BST

488

222.30

CHIX

864660

01 October 2021

12:47:38

BST

479

222.30

CHIX

864664

01 October 2021

12:48:44

BST

412

222.70

CHIX

865974

01 October 2021

12:48:44

BST

438

222.70

CHIX

865972

01 October 2021

12:49:48

BST

1172

222.90

CHIX

867466

01 October 2021

12:49:48

BST

416

222.90

CHIX

867458

01 October 2021

12:49:48

BST

454

222.90

CHIX

867454

01 October 2021

12:50:30

BST

446

222.90

CHIX

868329

01 October 2021

12:50:46

BST

412

222.80

CHIX

868598

01 October 2021

12:51:33

BST

872

222.70

CHIX

869667

01 October 2021

12:51:33

BST

744

222.70

CHIX

869665

01 October 2021

12:53:33

BST

938

222.60

CHIX

871492

01 October 2021

12:53:33

BST

269

222.60

CHIX

871490

01 October 2021

12:53:33

BST

984

222.60

CHIX

871488

01 October 2021

12:54:08

BST

450

222.50

CHIX

871909

01 October 2021

12:54:29

BST

441

222.40

CHIX

872247

01 October 2021

12:54:36

BST

465

222.30

CHIX

872313

01 October 2021

12:55:04

BST

478

222.30

CHIX

872791

01 October 2021

12:55:04

BST

439

222.30

CHIX

872789

01 October 2021

12:56:01

BST

416

222.10

CHIX

873855

01 October 2021

12:56:01

BST

480

222.10

CHIX

873847

01 October 2021

12:57:18

BST

470

222.10

CHIX

875337

01 October 2021

12:57:18

BST

178

222.10

CHIX

875335

01 October 2021

12:57:18

BST

190

222.10

CHIX

875331

01 October 2021

12:57:18

BST

112

222.10

CHIX

875333

01 October 2021

12:58:18

BST

1283

222.10

CHIX

876079

01 October 2021

12:58:44

BST

844

222.10

CHIX

876481

01 October 2021

13:00:42

BST

1470

222.20

CHIX

878666

01 October 2021

13:00:42

BST

443

222.20

CHIX

878656

01 October 2021

13:00:42

BST

241

222.20

CHIX

878654

01 October 2021

13:00:42

BST

225

222.20

CHIX

878652

01 October 2021

13:00:43

BST

468

222.10

CHIX

878696

01 October 2021

13:01:54

BST

770

222.30

CHIX

879598

01 October 2021

13:01:54

BST

1002

222.30

CHIX

879590

01 October 2021

13:02:51

BST

619

222.40

CHIX

880525

01 October 2021

13:03:51

BST

920

222.40

CHIX

881525

01 October 2021

13:06:39

BST

2084

222.60

CHIX

884769

01 October 2021

13:06:39

BST

67

222.60

CHIX

884762

01 October 2021

13:06:39

BST

1021

222.60

CHIX

884760

01 October 2021

13:06:39

BST

421

222.60

CHIX

884752

01 October 2021

13:06:39

BST

408

222.60

CHIX

884750

01 October 2021

13:06:39

BST

440

222.60

CHIX

884748

01 October 2021

13:08:13

BST

1110

222.80

CHIX

886190

01 October 2021

13:09:13

BST

1205

222.80

CHIX

887132

01 October 2021

13:09:41

BST

429

222.70

CHIX

887424

01 October 2021

13:10:15

BST

405

222.60

CHIX

887961

01 October 2021

13:10:15

BST

414

222.60

CHIX

887959

01 October 2021

13:10:15

BST

437

222.60

CHIX

887936

01 October 2021

13:12:18

BST

182

222.60

CHIX

890379

01 October 2021

13:12:18

BST

258

222.60

CHIX

890377

01 October 2021

13:12:18

BST

483

222.60

CHIX

890373

01 October 2021

13:12:18

BST

459

222.60

CHIX

890375

01 October 2021

13:12:18

BST

497

222.60

CHIX

890365

01 October 2021

13:12:18

BST

497

222.60

CHIX

890361

01 October 2021

13:14:10

BST

604

222.80

CHIX

892109

01 October 2021

13:14:10

BST

1359

222.80

CHIX

892107

01 October 2021

13:14:51

BST

480

222.70

CHIX

892866

01 October 2021

13:16:11

BST

931

222.80

CHIX

894951

01 October 2021

13:16:11

BST

468

222.80

CHIX

894949

01 October 2021

13:16:11

BST

254

222.80

CHIX

894947

01 October 2021

13:16:11

BST

178

222.80

CHIX

894945

01 October 2021

13:19:47

BST

1523

222.80

CHIX

898704

01 October 2021

13:19:47

BST

418

222.80

CHIX

898698

01 October 2021

13:19:47

BST

403

222.80

CHIX

898694

01 October 2021

13:20:04

BST

1790

222.80

CHIX

899058

01 October 2021

13:20:04

BST

513

222.80

CHIX

899046

01 October 2021

13:21:55

BST

485

222.30

CHIX

900917

01 October 2021

13:21:55

BST

475

222.30

CHIX

900915

01 October 2021

13:22:17

BST

434

222.20

CHIX

901445

01 October 2021

13:23:47

BST

1224

222.30

CHIX

903014

01 October 2021

13:23:47

BST

729

222.30

CHIX

903012

01 October 2021

13:24:28

BST

409

222.20

CHIX

903746

01 October 2021

13:24:56

BST

408

222.20

CHIX

904115

01 October 2021

13:25:33

BST

409

222.20

CHIX

904995

01 October 2021

13:25:33

BST

410

222.20

CHIX

904988

01 October 2021

13:25:33

BST

492

222.20

CHIX

904985

01 October 2021

13:26:35

BST

454

222.20

CHIX

906253

01 October 2021

13:26:35

BST

423

222.20

CHIX

906251

01 October 2021

13:27:49

BST

1207

222.30

CHIX

907475

01 October 2021

13:28:49

BST

1213

222.30

CHIX

908333

01 October 2021

13:29:49

BST

720

222.30

CHIX

909171

01 October 2021

13:29:49

BST

580

222.30

CHIX

909169

01 October 2021

13:30:17

BST

403

222.20

CHIX

909680

01 October 2021

13:31:30

BST

1303

222.10

CHIX

910924

01 October 2021

13:31:30

BST

1197

222.10

CHIX

910922

01 October 2021

13:31:30

BST

1

222.10

CHIX

910920

01 October 2021

13:32:21

BST

468

221.90

CHIX

912249

01 October 2021

13:32:21

BST

426

221.90

CHIX

912247

01 October 2021

13:32:21

BST

499

221.90

CHIX

912244

01 October 2021

13:33:31

BST

1094

222.00

CHIX

913676

01 October 2021

13:33:31

BST

318

222.00

CHIX

913674

01 October 2021

13:33:31

BST

851

222.00

CHIX

913672

01 October 2021

13:34:43

BST

416

221.90

CHIX

914975

01 October 2021

13:34:43

BST

470

221.90

CHIX

914967

01 October 2021

13:34:43

BST

475

221.90

CHIX

914965

01 October 2021

13:35:41

BST

910

221.90

CHIX

916486

01 October 2021

13:36:41

BST

1384

221.90

CHIX

917997

01 October 2021

13:36:41

BST

16

221.90

CHIX

917995

01 October 2021

13:36:41

BST

864

221.90

CHIX

918001

01 October 2021

13:37:17

BST

383

221.80

CHIX

918724

01 October 2021

13:37:33

BST

49

221.80

CHIX

919289

01 October 2021

13:38:22

BST

411

221.80

CHIX

920332

01 October 2021

13:38:22

BST

30

221.80

CHIX

920334

01 October 2021

13:38:22

BST

390

221.80

CHIX

920336

01 October 2021

13:39:21

BST

473

221.70

CHIX

921575

01 October 2021

13:39:21

BST

426

221.70

CHIX

921571

01 October 2021

13:40:07

BST

1097

221.70

CHIX

922488

01 October 2021

13:40:07

BST

429

221.70

CHIX

922484

01 October 2021

13:40:07

BST

432

221.70

CHIX

922482

01 October 2021

13:41:41

BST

714

221.60

CHIX

924129

01 October 2021

13:41:41

BST

463

221.60

CHIX

924123

01 October 2021

13:41:41

BST

407

221.60

CHIX

924119

01 October 2021

13:41:50

BST

449

221.50

CHIX

924331

01 October 2021

13:43:47

BST

331

221.60

CHIX

926766

01 October 2021

13:43:47

BST

135

221.60

CHIX

926764

01 October 2021

13:43:47

BST

1447

221.70

CHIX

926762

01 October 2021

13:43:47

BST

457

221.70

CHIX

926756

01 October 2021

13:43:47

BST

479

221.70

CHIX

926754

01 October 2021

13:43:48

BST

465

221.50

CHIX

926785

01 October 2021

13:45:16

BST

405

221.40

CHIX

928702

01 October 2021

13:46:47

BST

958

221.50

CHIX

930366

01 October 2021

13:46:47

BST

676

221.50

CHIX

930364

01 October 2021

13:46:47

BST

75

221.50

CHIX

930362

01 October 2021

13:46:47

BST

673

221.50

CHIX

930360

01 October 2021

13:47:03

BST

494

221.40

CHIX

930655

01 October 2021

13:47:58

BST

770

221.40

CHIX

931679

01 October 2021

13:49:32

BST

698

222.10

CHIX

933385

01 October 2021

13:49:32

BST

917

222.10

CHIX

933383

01 October 2021

13:50:00

BST

452

222.10

CHIX

933703

01 October 2021

13:50:00

BST

498

222.10

CHIX

933697

01 October 2021

13:50:00

BST

476

222.10

CHIX

933693

01 October 2021

13:51:19

BST

892

222.10

CHIX

935342

01 October 2021

13:51:19

BST

825

222.10

CHIX

935338

01 October 2021

13:51:19

BST

482

222.10

CHIX

935332

01 October 2021

13:52:11

BST

406

222.00

CHIX

936246

01 October 2021

13:52:11

BST

493

222.00

CHIX

936244

01 October 2021

13:52:52

BST

770

221.90

CHIX

937171

01 October 2021

13:52:56

BST

451

221.70

CHIX

937337

01 October 2021

13:54:38

BST

437

221.60

CHIX

939353

01 October 2021

13:54:38

BST

441

221.60

CHIX

939355

01 October 2021

13:54:40

BST

410

221.50

CHIX

939406

01 October 2021

13:54:40

BST

87

221.50

CHIX

939408

01 October 2021

13:55:35

BST

478

221.40

CHIX

940241

01 October 2021

13:56:13

BST

872

221.60

CHIX

940887

01 October 2021

13:56:13

BST

284

221.60

CHIX

940885

01 October 2021

13:56:13

BST

1089

221.60

CHIX

940883

01 October 2021

13:58:34

BST

499

221.50

CHIX

943620

01 October 2021

13:58:34

BST

406

221.60

CHIX

943614

01 October 2021

13:58:34

BST

492

221.60

CHIX

943612

01 October 2021

13:58:47

BST

815

221.60

CHIX

943833

01 October 2021

13:58:59

BST

896

221.60

CHIX

944090

01 October 2021

14:01:04

BST

901

221.60

CHIX

946559

01 October 2021

14:01:04

BST

649

221.60

CHIX

946557

01 October 2021

14:01:04

BST

951

221.60

CHIX

946555

01 October 2021

14:01:04

BST

413

221.60

CHIX

946547

01 October 2021

14:01:04

BST

429

221.60

CHIX

946545

01 October 2021

14:02:58

BST

1856

221.70

CHIX

948762

01 October 2021

14:03:23

BST

1229

221.70

CHIX

949188

01 October 2021

14:03:26

BST

334

221.60

CHIX

949253

01 October 2021

14:03:26

BST

80

221.60

CHIX

949251

01 October 2021

14:03:59

BST

671

221.60

CHIX

949857

01 October 2021

14:04:01

BST

136

221.50

CHIX

949904

01 October 2021

14:04:01

BST

254

221.50

CHIX

949902

01 October 2021

14:04:01

BST

44

221.50

CHIX

949900

01 October 2021

14:05:07

BST

811

221.60

CHIX

951165

01 October 2021

14:05:47

BST

440

221.60

CHIX

951764

01 October 2021

14:05:47

BST

966

221.60

CHIX

951762

01 October 2021

14:06:33

BST

466

221.50

CHIX

952947

01 October 2021

14:06:33

BST

445

221.50

CHIX

952945

01 October 2021

14:06:33

BST

3

221.50

CHIX

952943

01 October 2021

14:07:33

BST

1282

221.50

CHIX

953967

01 October 2021

14:08:27

BST

80

221.60

CHIX

954802

01 October 2021

14:08:27

BST

275

221.60

CHIX

954800

01 October 2021

14:08:27

BST

80

221.60

CHIX

954798

01 October 2021

14:08:27

BST

487

221.60

CHIX

954794

01 October 2021

14:08:28

BST

966

221.60

CHIX

954866

01 October 2021

14:09:51

BST

486

221.50

CHIX

956137

01 October 2021

14:09:51

BST

124

221.50

CHIX

956135

01 October 2021

14:09:51

BST

288

221.50

CHIX

956133

01 October 2021

14:10:17

BST

725

221.50

CHIX

956495

01 October 2021

14:10:32

BST

787

221.50

CHIX

956683

01 October 2021

14:10:32

BST

419

221.50

CHIX

956677

01 October 2021

14:11:41

BST

437

221.50

CHIX

957763

01 October 2021

14:11:41

BST

487

221.50

CHIX

957765

01 October 2021

14:11:50

BST

453

221.50

CHIX

957894

01 October 2021

14:12:21

BST

409

221.40

CHIX

958458

01 October 2021

14:14:03

BST

814

221.50

CHIX

959960

01 October 2021

14:14:03

BST

586

221.50

CHIX

959958

01 October 2021

14:14:03

BST

1223

221.50

CHIX

959956

01 October 2021

14:15:50

BST

1285

221.60

CHIX

961956

01 October 2021

14:15:50

BST

468

221.60

CHIX

961952

01 October 2021

14:15:50

BST

475

221.60

CHIX

961948

01 October 2021

14:15:56

BST

1223

221.60

CHIX

962064

01 October 2021

14:17:47

BST

791

221.60

CHIX

963941

01 October 2021

14:18:12

BST

409

221.50

CHIX

964431

01 October 2021

14:18:12

BST

891

221.50

CHIX

964429

01 October 2021

14:18:12

BST

496

221.50

CHIX

964421

01 October 2021

14:18:12

BST

415

221.50

CHIX

964419

01 October 2021

14:19:44

BST

1457

221.60

CHIX

966079

01 October 2021

14:20:11

BST

1081

221.60

CHIX

966501

01 October 2021

14:22:02

BST

306

221.80

CHIX

968687

01 October 2021

14:22:02

BST

1400

221.80

CHIX

968685

01 October 2021

14:22:02

BST

519

221.80

CHIX

968683

01 October 2021

14:22:02

BST

1181

221.80

CHIX

968681

01 October 2021

14:24:17

BST

889

221.90

CHIX

971002

01 October 2021

14:24:17

BST

496

221.90

CHIX

970992

01 October 2021

14:24:17

BST

422

221.90

CHIX

970990

01 October 2021

14:25:05

BST

498

221.90

CHIX

971864

01 October 2021

14:25:22

BST

516

221.90

CHIX

972261

01 October 2021

14:25:22

BST

459

221.90

CHIX

972251

01 October 2021

14:25:22

BST

536

221.90

CHIX

972249

01 October 2021

14:26:23

BST

1500

221.90

CHIX

973348

01 October 2021

14:26:23

BST

482

221.90

CHIX

973338

01 October 2021

14:26:23

BST

440

221.90

CHIX

973340

01 October 2021

14:26:25

BST

493

221.80

CHIX

973398

01 October 2021

14:28:26

BST

770

221.80

CHIX

975928

01 October 2021

14:28:26

BST

264

221.80

CHIX

975918

01 October 2021

14:28:26

BST

197

221.80

CHIX

975916

01 October 2021

14:28:26

BST

446

221.80

CHIX

975912

01 October 2021

14:28:27

BST

555

221.70

CHIX

975953

01 October 2021

14:29:51

BST

204

221.90

CHIX

977933

01 October 2021

14:29:51

BST

435

221.90

CHIX

977931

01 October 2021

14:29:55

BST

2100

221.90

CHIX

978130

01 October 2021

14:29:55

BST

499

221.90

CHIX

978132

01 October 2021

14:30:27

BST

1043

222.10

CHIX

986023

01 October 2021

14:30:27

BST

891

222.10

CHIX

986021

01 October 2021

14:30:27

BST

34

222.10

CHIX

986019

01 October 2021

14:30:45

BST

722

222.10

CHIX

987398

01 October 2021

14:30:45

BST

595

222.10

CHIX

987396

01 October 2021

14:31:10

BST

900

222.10

CHIX

990480

01 October 2021

14:31:18

BST

916

222.10

CHIX

991212

01 October 2021

14:31:25

BST

645

222.10

CHIX

991538

01 October 2021

14:31:53

BST

432

222.00

CHIX

993257

01 October 2021

14:32:11

BST

316

222.00

CHIX

994275

01 October 2021

14:32:17

BST

1021

222.00

CHIX

994583

01 October 2021

14:32:17

BST

1027

222.00

CHIX

994581

01 October 2021

14:32:17

BST

444

222.00

CHIX

994575

01 October 2021

14:32:17

BST

478

222.00

CHIX

994573

01 October 2021

14:32:17

BST

125

222.00

CHIX

994571

01 October 2021

14:32:26

BST

457

221.90

CHIX

995105

01 October 2021

14:32:52

BST

447

222.00

CHIX

996757

01 October 2021

14:32:56

BST

246

222.00

CHIX

997055

01 October 2021

14:32:56

BST

682

222.00

CHIX

997053

01 October 2021

14:33:16

BST

481

221.90

CHIX

998464

01 October 2021

14:33:16

BST

430

221.90

CHIX

998462

01 October 2021

14:33:16

BST

431

221.90

CHIX

998455

01 October 2021

14:33:16

BST

473

221.90

CHIX

998453

01 October 2021

14:33:40

BST

847

222.00

CHIX

999724

01 October 2021

14:33:40

BST

1007

222.00

CHIX

999718

01 October 2021

14:34:27

BST

23

222.10

CHIX

1002371

01 October 2021

14:34:27

BST

1076

222.10

CHIX

1002375

01 October 2021

14:34:27

BST

1540

222.10

CHIX

1002373

01 October 2021

14:35:01

BST

1043

222.00

CHIX

1003736

01 October 2021

14:35:01

BST

250

222.00

CHIX

1003738

01 October 2021

14:35:01

BST

825

222.00

CHIX

1003740

01 October 2021

14:35:21

BST

487

222.10

CHIX

1004626

01 October 2021

14:35:21

BST

303

222.10

CHIX

1004624

01 October 2021

14:35:45

BST

418

222.10

CHIX

1005898

01 October 2021

14:35:47

BST

729

222.10

CHIX

1006091

01 October 2021

14:35:55

BST

422

222.00

CHIX

1006363

01 October 2021

14:36:38

BST

468

222.20

CHIX

1008416

01 October 2021

14:36:38

BST

471

222.20

CHIX

1008418

01 October 2021

14:36:41

BST

1000

222.20

CHIX

1008615

01 October 2021

14:36:44

BST

762

222.20

CHIX

1008833

01 October 2021

14:37:03

BST

637

222.10

CHIX

1009678

01 October 2021

14:37:32

BST

482

221.90

CHIX

1010662

01 October 2021

14:37:32

BST

899

222.00

CHIX

1010649

01 October 2021

14:37:32

BST

173

222.00

CHIX

1010645

01 October 2021

14:37:32

BST

250

222.00

CHIX

1010643

01 October 2021

14:38:36

BST

1751

222.00

CHIX

1013462

01 October 2021

14:38:50

BST

1192

222.00

CHIX

1014000

01 October 2021

14:38:52

BST

427

221.90

CHIX

1014243

01 October 2021

14:40:32

BST

1800

222.00

CHIX

1018363

01 October 2021

14:40:32

BST

412

222.00

CHIX

1018353

01 October 2021

14:40:32

BST

436

222.00

CHIX

1018351

01 October 2021

14:40:43

BST

512

221.90

CHIX

1018878

01 October 2021

14:40:43

BST

444

221.90

CHIX

1018876

01 October 2021

14:41:25

BST

1551

222.00

CHIX

1021140

01 October 2021

14:41:25

BST

441

222.00

CHIX

1021138

01 October 2021

14:41:25

BST

424

222.00

CHIX

1021136

01 October 2021

14:41:46

BST

1402

222.00

CHIX

1021995

01 October 2021

14:43:30

BST

1615

222.20

CHIX

1025773

01 October 2021

14:43:30

BST

233

222.20

CHIX

1025771

01 October 2021

14:43:30

BST

651

222.20

CHIX

1025769

01 October 2021

14:43:30

BST

1990

222.20

CHIX

1025767

01 October 2021

14:45:09

BST

624

222.20

CHIX

1029660

01 October 2021

14:45:09

BST

403

222.20

CHIX

1029650

01 October 2021

14:45:09

BST

489

222.20

CHIX

1029654

01 October 2021

14:45:25

BST

1240

222.30

CHIX

1030385

01 October 2021

14:45:25

BST

7

222.30

CHIX

1030383

01 October 2021

14:45:25

BST

1593

222.30

CHIX

1030381

01 October 2021

14:45:41

BST

486

222.40

CHIX

1030995

01 October 2021

14:46:44

BST

438

222.30

CHIX

1033620

01 October 2021

14:46:44

BST

414

222.30

CHIX

1033618

01 October 2021

14:46:44

BST

495

222.30

CHIX

1033616

01 October 2021

14:46:44

BST

481

222.30

CHIX

1033612

01 October 2021

14:46:44

BST

424

222.30

CHIX

1033610

01 October 2021

14:46:44

BST

464

222.30

CHIX

1033605

01 October 2021

14:47:02

BST

451

222.10

CHIX

1034494

01 October 2021

14:47:02

BST

48

222.10

CHIX

1034492

01 October 2021

14:47:02

BST

381

222.10

CHIX

1034484

01 October 2021

14:47:50

BST

940

221.90

CHIX

1036625

01 October 2021

14:47:50

BST

444

221.90

CHIX

1036622

01 October 2021

14:48:16

BST

492

221.80

CHIX

1037520

01 October 2021

14:48:29

BST

473

221.70

CHIX

1038033

01 October 2021

14:48:29

BST

461

221.70

CHIX

1038031

01 October 2021

14:49:04

BST

803

221.80

CHIX

1039457

01 October 2021

14:49:04

BST

407

221.80

CHIX

1039445

01 October 2021

14:49:04

BST

489

221.80

CHIX

1039443

01 October 2021

14:49:22

BST

269

221.70

CHIX

1039998

01 October 2021

14:49:22

BST

173

221.70

CHIX

1040000

01 October 2021

14:49:42

BST

147

221.70

CHIX

1040630

01 October 2021

14:49:42

BST

287

221.70

CHIX

1040628

01 October 2021

14:49:59

BST

450

221.60

CHIX

1041305

01 October 2021

14:49:59

BST

437

221.60

CHIX

1041303

01 October 2021

14:50:09

BST

229

221.50

CHIX

1042087

01 October 2021

14:50:09

BST

251

221.50

CHIX

1042089

01 October 2021

14:50:09

BST

478

221.50

CHIX

1042091

01 October 2021

14:50:36

BST

652

221.50

CHIX

1043221

01 October 2021

14:50:36

BST

275

221.50

CHIX

1043219

01 October 2021

14:51:48

BST

1284

221.80

CHIX

1045926

01 October 2021

14:51:48

BST

1151

221.80

CHIX

1045924

01 October 2021

14:52:17

BST

616

221.80

CHIX

1047145

01 October 2021

14:52:50

BST

409

221.80

CHIX

1048187

01 October 2021

14:52:50

BST

51

221.80

CHIX

1048191

01 October 2021

14:52:50

BST

362

221.80

CHIX

1048189

01 October 2021

14:53:27

BST

466

221.80

CHIX

1049352

01 October 2021

14:53:27

BST

1274

221.80

CHIX

1049350

01 October 2021

14:53:27

BST

428

221.80

CHIX

1049303

01 October 2021

14:53:27

BST

496

221.80

CHIX

1049301

01 October 2021

14:53:42

BST

1322

221.80

CHIX

1049933

01 October 2021

14:54:07

BST

404

221.90

CHIX

1050782

01 October 2021

14:54:53

BST

441

222.00

CHIX

1052421

01 October 2021

14:54:53

BST

458

222.00

CHIX

1052412

01 October 2021

14:54:53

BST

491

222.00

CHIX

1052410

01 October 2021

14:54:53

BST

480

222.00

CHIX

1052404

01 October 2021

14:54:53

BST

446

222.00

CHIX

1052400

01 October 2021

14:55:13

BST

497

221.90

CHIX

1053437

01 October 2021

14:55:13

BST

430

221.90

CHIX

1053431

01 October 2021

14:55:13

BST

363

221.90

CHIX

1053427

01 October 2021

14:55:13

BST

73

221.90

CHIX

1053429

01 October 2021

14:55:16

BST

86

221.80

CHIX

1053613

01 October 2021

14:55:16

BST

397

221.80

CHIX

1053611

01 October 2021

14:56:07

BST

408

221.70

CHIX

1055618

01 October 2021

14:56:21

BST

947

221.80

CHIX

1056130

01 October 2021

14:56:21

BST

1011

221.80

CHIX

1056125

01 October 2021

14:57:03

BST

1180

221.90

CHIX

1057515

01 October 2021

14:57:21

BST

859

221.90

CHIX

1058175

01 October 2021

14:57:24

BST

482

221.80

CHIX

1058248

01 October 2021

14:58:28

BST

601

221.70

CHIX

1060102

01 October 2021

14:59:00

BST

484

221.60

CHIX

1061029

01 October 2021

14:59:00

BST

491

221.60

CHIX

1061027

01 October 2021

14:59:00

BST

482

221.60

CHIX

1061023

01 October 2021

14:59:00

BST

447

221.60

CHIX

1061021

01 October 2021

14:59:17

BST

568

221.60

CHIX

1061491

01 October 2021

14:59:17

BST

436

221.60

CHIX

1061489

01 October 2021

14:59:17

BST

482

221.60

CHIX

1061487

01 October 2021

15:00:00

BST

499

221.60

CHIX

1063258

01 October 2021

15:00:00

BST

439

221.60

CHIX

1063256

01 October 2021

15:00:00

BST

490

221.60

CHIX

1063250

01 October 2021

15:00:00

BST

475

221.60

CHIX

1063210

01 October 2021

15:00:00

BST

453

221.60

CHIX

1063208

01 October 2021

15:01:11

BST

1087

222.60

CHIX

1066671

01 October 2021

15:02:13

BST

1438

223.20

CHIX

1068887

01 October 2021

15:02:13

BST

564

223.20

CHIX

1068885

01 October 2021

15:02:13

BST

500

223.20

CHIX

1068883

01 October 2021

15:02:13

BST

11

223.20

CHIX

1068881

01 October 2021

15:02:13

BST

2221

223.20

CHIX

1068879

01 October 2021

15:02:48

BST

954

223.30

CHIX

1070262

01 October 2021

15:02:56

BST

407

223.30

CHIX

1070464

01 October 2021

15:02:56

BST

248

223.30

CHIX

1070454

01 October 2021

15:03:25

BST

954

223.10

CHIX

1071858

01 October 2021

15:04:03

BST

876

223.10

CHIX

1072972

01 October 2021

15:04:30

BST

1202

223.00

CHIX

1074064

01 October 2021

15:04:30

BST

444

223.00

CHIX

1074054

01 October 2021

15:04:30

BST

482

223.00

CHIX

1074052

01 October 2021

15:04:45

BST

651

222.90

CHIX

1074533

01 October 2021

15:05:29

BST

413

222.70

CHIX

1076052

01 October 2021

15:05:29

BST

391

222.70

CHIX

1076050

01 October 2021

15:05:29

BST

16

222.70

CHIX

1076048

01 October 2021

15:06:03

BST

27

222.90

CHIX

1077251

01 October 2021

15:06:03

BST

1322

222.90

CHIX

1077249

01 October 2021

15:06:12

BST

681

223.00

CHIX

1077949

01 October 2021

15:06:12

BST

28

223.00

CHIX

1077947

01 October 2021

15:06:12

BST

572

223.00

CHIX

1077945

01 October 2021

15:06:16

BST

429

222.80

CHIX

1078088

01 October 2021

15:06:26

BST

435

222.70

CHIX

1078328

01 October 2021

15:07:15

BST

1187

222.70

CHIX

1079733

01 October 2021

15:07:15

BST

492

222.70

CHIX

1079729

01 October 2021

15:07:59

BST

25

222.90

CHIX

1081386

01 October 2021

15:07:59

BST

1055

222.90

CHIX

1081384

01 October 2021

15:08:37

BST

1426

223.00

CHIX

1082644

01 October 2021

15:08:37

BST

805

223.00

CHIX

1082642

01 October 2021

15:08:46

BST

120

222.90

CHIX

1082866

01 October 2021

15:08:46

BST

351

222.90

CHIX

1082864

01 October 2021

15:09:00

BST

414

222.70

CHIX

1083641

01 October 2021

15:09:29

BST

440

222.70

CHIX

1084599

01 October 2021

15:10:11

BST

407

222.50

CHIX

1085979

01 October 2021

15:10:11

BST

1523

222.60

CHIX

1085960

01 October 2021

15:10:11

BST

465

222.60

CHIX

1085956

01 October 2021

15:10:11

BST

496

222.60

CHIX

1085954

01 October 2021

15:11:18

BST

1073

222.50

CHIX

1087831

01 October 2021

15:11:18

BST

496

222.50

CHIX

1087829

01 October 2021

15:11:18

BST

18

222.50

CHIX

1087827

01 October 2021

15:11:18

BST

448

222.50

CHIX

1087825

01 October 2021

15:11:19

BST

296

222.40

CHIX

1087890

01 October 2021

15:11:19

BST

122

222.40

CHIX

1087888

01 October 2021

15:12:07

BST

450

222.30

CHIX

1089549

01 October 2021

15:12:07

BST

10

222.30

CHIX

1089547

01 October 2021

15:12:07

BST

408

222.30

CHIX

1089545

01 October 2021

15:12:38

BST

421

222.20

CHIX

1090328

01 October 2021

15:12:38

BST

407

222.20

CHIX

1090326

01 October 2021

15:12:39

BST

902

222.20

CHIX

1090419

01 October 2021

15:13:15

BST

466

222.10

CHIX

1091611

01 October 2021

15:13:34

BST

1300

222.30

CHIX

1092353

01 October 2021

15:13:48

BST

1080

222.30

CHIX

1092866

01 October 2021

15:13:59

BST

461

222.20

CHIX

1093172

01 October 2021

15:15:04

BST

533

222.20

CHIX

1095535

01 October 2021

15:15:04

BST

436

222.20

CHIX

1095533

01 October 2021

15:15:16

BST

71

222.20

CHIX

1096208

01 October 2021

15:15:16

BST

923

222.20

CHIX

1096210

01 October 2021

15:15:16

BST

1046

222.20

CHIX

1096206

01 October 2021

15:15:23

BST

497

222.00

CHIX

1096668

01 October 2021

15:15:59

BST

305

221.70

CHIX

1098128

01 October 2021

15:15:59

BST

185

221.70

CHIX

1098126

01 October 2021

15:15:59

BST

493

221.70

CHIX

1098124

01 October 2021

15:16:56

BST

1129

221.60

CHIX

1100134

01 October 2021

15:16:56

BST

1111

221.60

CHIX

1100132

01 October 2021

15:17:35

BST

1200

221.50

CHIX

1101978

01 October 2021

15:17:35

BST

2

221.50

CHIX

1101980

01 October 2021

15:18:16

BST

604

221.60

CHIX

1103785

01 October 2021

15:18:25

BST

460

221.50

CHIX

1104012

01 October 2021

15:18:49

BST

449

221.50

CHIX

1104879

01 October 2021

15:18:49

BST

100

221.50

CHIX

1104877

01 October 2021

15:18:49

BST

357

221.50

CHIX

1104875

01 October 2021

15:19:06

BST

1034

221.50

CHIX

1105651

01 October 2021

15:19:06

BST

826

221.50

CHIX

1105649

01 October 2021

15:19:44

BST

868

221.60

CHIX

1107302

01 October 2021

15:19:47

BST

537

221.60

CHIX

1107432

01 October 2021

15:20:37

BST

496

221.60

CHIX

1109349

01 October 2021

15:20:37

BST

475

221.60

CHIX

1109347

01 October 2021

15:20:37

BST

482

221.50

CHIX

1109339

01 October 2021

15:20:37

BST

430

221.50

CHIX

1109341

01 October 2021

15:21:15

BST

801

221.60

CHIX

1110783

01 October 2021

15:21:54

BST

414

221.50

CHIX

1112208

01 October 2021

15:21:54

BST

409

221.50

CHIX

1112206

01 October 2021

15:22:11

BST

863

221.50

CHIX

1112868

01 October 2021

15:22:11

BST

29

221.50

CHIX

1112866

01 October 2021

15:22:11

BST

873

221.50

CHIX

1112864

01 October 2021

15:22:37

BST

445

221.40

CHIX

1113903

01 October 2021

15:23:10

BST

934

221.40

CHIX

1115216

01 October 2021

15:23:14

BST

470

221.30

CHIX

1115338

01 October 2021

15:23:14

BST

460

221.30

CHIX

1115322

01 October 2021

15:24:07

BST

404

221.30

CHIX

1117475

01 October 2021

15:24:07

BST

461

221.30

CHIX

1117473

01 October 2021

15:24:07

BST

1044

221.40

CHIX

1117452

01 October 2021

15:24:09

BST

430

221.20

CHIX

1117568

01 October 2021

15:24:42

BST

436

221.20

CHIX

1118600

01 October 2021

15:24:42

BST

429

221.20

CHIX

1118592

01 October 2021

15:24:42

BST

410

221.20

CHIX

1118588

01 October 2021

15:24:42

BST

83

221.20

CHIX

1118586

01 October 2021

15:25:08

BST

472

221.20

CHIX

1119842

01 October 2021

15:25:14

BST

489

221.10

CHIX

1120299

01 October 2021

15:25:52

BST

778

221.10

CHIX

1122119

01 October 2021

15:27:06

BST

460

221.20

CHIX

1124686

01 October 2021

15:27:06

BST

1500

221.20

CHIX

1124684

01 October 2021

15:27:27

BST

458

221.20

CHIX

1125278

01 October 2021

15:27:27

BST

430

221.20

CHIX

1125274

01 October 2021

15:27:27

BST

562

221.20

CHIX

1125272

01 October 2021

15:27:59

BST

254

221.20

CHIX

1126333

01 October 2021

15:27:59

BST

240

221.20

CHIX

1126331

01 October 2021

15:28:01

BST

916

221.20

CHIX

1126401

01 October 2021

15:28:01

BST

760

221.20

CHIX

1126373

01 October 2021

15:29:28

BST

1500

221.20

CHIX

1129094

01 October 2021

15:29:28

BST

459

221.20

CHIX

1129092

01 October 2021

15:29:28

BST

475

221.20

CHIX

1129088

01 October 2021

15:30:01

BST

725

221.20

CHIX

1130429

01 October 2021

15:30:01

BST

830

221.20

CHIX

1130427

01 October 2021

15:30:38

BST

1124

221.40

CHIX

1131907

01 October 2021

15:30:38

BST

135

221.40

CHIX

1131905

01 October 2021

15:30:38

BST

965

221.40

CHIX

1131903

01 October 2021

15:31:57

BST

1800

221.50

CHIX

1134284

01 October 2021

15:31:57

BST

234

221.50

CHIX

1134286

01 October 2021

15:31:57

BST

366

221.50

CHIX

1134290

01 October 2021

15:32:25

BST

552

221.60

CHIX

1135103

01 October 2021

15:32:25

BST

1118

221.60

CHIX

1135101

01 October 2021

15:32:46

BST

1131

221.50

CHIX

1135680

01 October 2021

15:32:46

BST

451

221.50

CHIX

1135666

01 October 2021

15:33:01

BST

418

221.40

CHIX

1136377

01 October 2021

15:33:28

BST

401

221.40

CHIX

1137208

01 October 2021

15:33:28

BST

466

221.40

CHIX

1137204

01 October 2021

15:33:28

BST

484

221.40

CHIX

1137202

01 October 2021

15:34:01

BST

1008

221.50

CHIX

1138021

01 October 2021

15:34:20

BST

324

221.50

CHIX

1138867

01 October 2021

15:34:20

BST

106

221.50

CHIX

1138865

01 October 2021

15:34:20

BST

208

221.50

CHIX

1138863

01 October 2021

15:34:20

BST

221

221.50

CHIX

1138861

01 October 2021

15:34:20

BST

334

221.50

CHIX

1138859

01 October 2021

15:34:20

BST

89

221.50

CHIX

1138857

01 October 2021

15:36:03

BST

418

221.80

CHIX

1142584

01 October 2021

15:36:03

BST

662

221.80

CHIX

1142580

01 October 2021

15:36:10

BST

1399

221.70

CHIX

1142861

01 October 2021

15:36:10

BST

611

221.70

CHIX

1142851

01 October 2021

15:36:10

BST

766

221.70

CHIX

1142853

01 October 2021

15:36:51

BST

1200

221.80

CHIX

1144191

01 October 2021

15:36:51

BST

1300

221.80

CHIX

1144189

01 October 2021

15:36:59

BST

69

221.70

CHIX

1144384

01 October 2021

15:36:59

BST

362

221.70

CHIX

1144382

01 October 2021

15:37:27

BST

1277

221.80

CHIX

1145562

01 October 2021

15:37:33

BST

428

221.70

CHIX

1145800

01 October 2021

15:37:33

BST

145

221.70

CHIX

1145794

01 October 2021

15:37:33

BST

301

221.70

CHIX

1145792

01 October 2021

15:38:15

BST

442

221.70

CHIX

1147240

01 October 2021

15:38:15

BST

474

221.70

CHIX

1147236

01 October 2021

15:38:15

BST

398

221.70

CHIX

1147234

01 October 2021

15:38:15

BST

98

221.70

CHIX

1147232

01 October 2021

15:38:36

BST

809

221.60

CHIX

1147864

01 October 2021

15:38:39

BST

628

221.60

CHIX

1148010

01 October 2021

15:39:29

BST

875

221.50

CHIX

1149675

01 October 2021

15:39:29

BST

488

221.50

CHIX

1149667

01 October 2021

15:39:29

BST

491

221.50

CHIX

1149665

01 October 2021

15:40:00

BST

742

221.40

CHIX

1150667

01 October 2021

15:40:00

BST

441

221.40

CHIX

1150655

01 October 2021

15:41:00

BST

452

221.70

CHIX

1153036

01 October 2021

15:41:00

BST

481

221.70

CHIX

1153034

01 October 2021

15:41:00

BST

469

221.70

CHIX

1153030

01 October 2021

15:41:00

BST

440

221.70

CHIX

1153028

01 October 2021

15:41:28

BST

478

221.70

CHIX

1153760

01 October 2021

15:41:28

BST

470

221.70

CHIX

1153758

01 October 2021

15:41:28

BST

408

221.70

CHIX

1153756

01 October 2021

15:41:28

BST

465

221.70

CHIX

1153754

01 October 2021

15:42:17

BST

918

221.70

CHIX

1155508

01 October 2021

15:42:17

BST

468

221.70

CHIX

1155498

01 October 2021

15:43:30

BST

703

221.70

CHIX

1157678

01 October 2021

15:43:30

BST

1600

221.70

CHIX

1157676

01 October 2021

15:43:30

BST

476

221.70

CHIX

1157670

01 October 2021

15:43:30

BST

431

221.70

CHIX

1157668

01 October 2021

15:44:07

BST

138

221.70

CHIX

1158821

01 October 2021

15:44:07

BST

405

221.70

CHIX

1158823

01 October 2021

15:44:19

BST

1171

221.60

CHIX

1159421

01 October 2021

15:44:59

BST

484

221.60

CHIX

1160674

01 October 2021

15:45:01

BST

569

221.60

CHIX

1160876

01 October 2021

15:45:01

BST

49

221.60

CHIX

1160874

01 October 2021

15:45:01

BST

505

221.60

CHIX

1160872

01 October 2021

15:45:02

BST

462

221.50

CHIX

1160885

01 October 2021

15:45:02

BST

492

221.50

CHIX

1160887

01 October 2021

15:46:05

BST

902

221.40

CHIX

1163311

01 October 2021

15:46:05

BST

641

221.40

CHIX

1163309

01 October 2021

15:46:05

BST

193

221.40

CHIX

1163307

01 October 2021

15:46:05

BST

527

221.40

CHIX

1163305

01 October 2021

15:47:26

BST

533

221.50

CHIX

1166396

01 October 2021

15:47:26

BST

458

221.50

CHIX

1166394

01 October 2021

15:47:39

BST

482

221.40

CHIX

1166949

01 October 2021

15:47:39

BST

550

221.40

CHIX

1166951

01 October 2021

15:48:50

BST

1435

221.70

CHIX

1169534

01 October 2021

15:48:50

BST

1824

221.70

CHIX

1169532

01 October 2021

15:48:50

BST

482

221.70

CHIX

1169530

01 October 2021

15:48:59

BST

1666

221.70

CHIX

1169801

01 October 2021

15:50:06

BST

436

221.70

CHIX

1172298

01 October 2021

15:50:06

BST

540

221.70

CHIX

1172294

01 October 2021

15:50:06

BST

401

221.70

CHIX

1172288

01 October 2021

15:50:06

BST

476

221.70

CHIX

1172284

01 October 2021

15:50:17

BST

476

221.70

CHIX

1172812

01 October 2021

15:50:49

BST

468

221.80

CHIX

1173903

01 October 2021

15:50:49

BST

481

221.80

CHIX

1173901

01 October 2021

15:51:07

BST

1010

221.80

CHIX

1174413

01 October 2021

15:51:07

BST

890

221.80

CHIX

1174411

01 October 2021

15:51:07

BST

18

221.80

CHIX

1174409

01 October 2021

15:51:10

BST

494

221.70

CHIX

1174587

01 October 2021

15:51:39

BST

893

221.70

CHIX

1175374

01 October 2021

15:52:11

BST

466

221.60

CHIX

1176571

01 October 2021

15:53:05

BST

1623

221.60

CHIX

1178216

01 October 2021

15:53:05

BST

677

221.60

CHIX

1178214

01 October 2021

15:53:05

BST

1834

221.60

CHIX

1178212

01 October 2021

15:53:50

BST

1080

221.70

CHIX

1179237

01 October 2021

15:53:54

BST

892

221.70

CHIX

1179366

01 October 2021

15:54:31

BST

455

221.60

CHIX

1180222

01 October 2021

15:54:57

BST

728

221.60

CHIX

1180876

01 October 2021

15:54:57

BST

1076

221.60

CHIX

1180874

01 October 2021

15:54:57

BST

217

221.60

CHIX

1180872

01 October 2021

15:54:57

BST

245

221.60

CHIX

1180870

01 October 2021

15:54:57

BST

146

221.60

CHIX

1180868

01 October 2021

15:54:57

BST

267

221.60

CHIX

1180866

01 October 2021

15:56:19

BST

1280

221.80

CHIX

1183077

01 October 2021

15:56:19

BST

914

221.80

CHIX

1183075

01 October 2021

15:56:19

BST

1090

221.80

CHIX

1183073

01 October 2021

15:57:48

BST

455

221.80

CHIX

1185517

01 October 2021

15:57:48

BST

468

221.80

CHIX

1185515

01 October 2021

15:57:48

BST

458

221.80

CHIX

1185511

01 October 2021

15:57:48

BST

572

221.80

CHIX

1185513

01 October 2021

15:57:48

BST

826

221.80

CHIX

1185501

01 October 2021

15:57:48

BST

559

221.80

CHIX

1185499

01 October 2021

15:59:20

BST

603

221.90

CHIX

1188071

01 October 2021

15:59:20

BST

616

221.90

CHIX

1188073

01 October 2021

15:59:20

BST

1897

221.90

CHIX

1188067

01 October 2021

15:59:20

BST

207

221.90

CHIX

1188065

01 October 2021

15:59:20

BST

238

221.90

CHIX

1188063

01 October 2021

15:59:20

BST

439

221.90

CHIX

1188059

01 October 2021

15:59:20

BST

489

221.90

CHIX

1188057

01 October 2021

16:02:03

BST

2300

222.20

CHIX

1195303

01 October 2021

16:02:03

BST

436

222.20

CHIX

1195301

01 October 2021

16:02:03

BST

65

222.20

CHIX

1195305

01 October 2021

16:02:03

BST

436

222.20

CHIX

1195299

01 October 2021

16:02:03

BST

654

222.20

CHIX

1195297

01 October 2021

16:02:03

BST

115

222.20

CHIX

1195294

01 October 2021

16:02:03

BST

500

222.20

CHIX

1195292

01 October 2021

16:02:03

BST

500

222.20

CHIX

1195290

01 October 2021

16:02:03

BST

2300

222.20

CHIX

1195288

01 October 2021

16:02:36

BST

1106

222.20

CHIX

1196195

01 October 2021

16:02:36

BST

1241

222.20

CHIX

1196193

01 October 2021

16:03:10

BST

418

222.10

CHIX

1197000

01 October 2021

16:03:27

BST

461

222.10

CHIX

1197323

01 October 2021

16:03:27

BST

461

222.10

CHIX

1197321

01 October 2021

16:04:06

BST

159

222.10

CHIX

1198368

01 October 2021

16:04:06

BST

80

222.10

CHIX

1198370

01 October 2021

16:04:06

BST

346

222.10

CHIX

1198374

01 October 2021

16:04:06

BST

584

222.10

CHIX

1198364

01 October 2021

16:04:06

BST

412

222.10

CHIX

1198356

01 October 2021

16:04:06

BST

496

222.10

CHIX

1198352

01 October 2021

16:04:27

BST

51

222.20

CHIX

1199174

01 October 2021

16:04:27

BST

1162

222.20

CHIX

1199178

01 October 2021

16:04:27

BST

1060

222.20

CHIX

1199176

01 October 2021

16:04:58

BST

987

222.20

CHIX

1200133

01 October 2021

16:04:58

BST

908

222.20

CHIX

1200131

01 October 2021

16:05:39

BST

452

222.20

CHIX

1201378

01 October 2021

16:05:57

BST

561

222.10

CHIX

1201930

01 October 2021

16:06:03

BST

1336

222.10

CHIX

1202199

01 October 2021

16:06:21

BST

1716

222.20

CHIX

1202813

01 October 2021

16:06:34

BST

696

222.20

CHIX

1203219

01 October 2021

16:06:57

BST

534

222.30

CHIX

1203807

01 October 2021

16:07:53

BST

474

222.30

CHIX

1205435

01 October 2021

16:07:53

BST

401

222.30

CHIX

1205429

01 October 2021

16:07:53

BST

448

222.30

CHIX

1205427

01 October 2021

16:08:13

BST

1200

222.20

CHIX

1206102

01 October 2021

16:08:13

BST

545

222.20

CHIX

1206096

01 October 2021

16:08:13

BST

474

222.20

CHIX

1206094

01 October 2021

16:08:43

BST

1926

222.20

CHIX

1206872

01 October 2021

16:08:57

BST

852

222.20

CHIX

1207450

01 October 2021

16:08:57

BST

560

222.20

CHIX

1207448

01 October 2021

16:08:57

BST

18

222.20

CHIX

1207446

01 October 2021

16:09:43

BST

1683

222.20

CHIX

1208624

01 October 2021

16:09:43

BST

445

222.10

CHIX

1208616

01 October 2021

16:09:50

BST

1042

222.10

CHIX

1208962

01 October 2021

16:10:22

BST

1079

222.00

CHIX

1209764

01 October 2021

16:10:29

BST

493

221.90

CHIX

1210079

01 October 2021

16:11:21

BST

514

222.00

CHIX

1211578

01 October 2021

16:11:21

BST

608

222.00

CHIX

1211576

01 October 2021

16:11:21

BST

1437

222.00

CHIX

1211574

01 October 2021

16:12:00

BST

78

222.10

CHIX

1212765

01 October 2021

16:12:00

BST

322

222.10

CHIX

1212763

01 October 2021

16:12:07

BST

1463

222.20

CHIX

1213133

01 October 2021

16:13:24

BST

1461

222.70

CHIX

1216630

01 October 2021

16:13:24

BST

39

222.70

CHIX

1216628

01 October 2021

16:13:24

BST

2100

222.70

CHIX

1216626

01 October 2021

16:13:24

BST

479

222.70

CHIX

1216620

01 October 2021

16:14:28

BST

434

223.20

CHIX

1219294

01 October 2021

16:14:34

BST

2013

223.30

CHIX

1219582

01 October 2021

16:14:34

BST

546

223.30

CHIX

1219584

01 October 2021

16:15:32

BST

1083

223.20

CHIX

1222322

01 October 2021

16:15:32

BST

880

223.20

CHIX

1222320

01 October 2021

16:15:32

BST

1058

223.20

CHIX

1222318

01 October 2021

16:15:32

BST

49

223.20

CHIX

1222316

01 October 2021

16:15:32

BST

990

223.20

CHIX

1222314

01 October 2021

16:16:03

BST

507

223.00

CHIX

1223711

01 October 2021

16:16:03

BST

442

223.00

CHIX

1223709

01 October 2021

16:16:32

BST

936

223.00

CHIX

1224998

01 October 2021

16:16:32

BST

996

223.00

CHIX

1224996

01 October 2021

16:16:32

BST

705

223.00

CHIX

1224994

01 October 2021

16:16:56

BST

590

222.90

CHIX

1225660

01 October 2021

16:16:59

BST

235

222.80

CHIX

1225822

01 October 2021

16:16:59

BST

215

222.80

CHIX

1225820

01 October 2021

16:17:57

BST

442

222.70

CHIX

1227682

01 October 2021

16:17:57

BST

492

222.70

CHIX

1227680

01 October 2021

16:17:57

BST

497

222.70

CHIX

1227676

01 October 2021

08:03:46

BST

6256

221.00

LSE

522454

01 October 2021

08:03:46

BST

1097

221.00

LSE

522451

01 October 2021

08:03:46

BST

7672

221.00

LSE

522447

01 October 2021

08:04:37

BST

877

221.00

LSE

524949

01 October 2021

08:04:37

BST

3330

221.00

LSE

524947

01 October 2021

08:04:37

BST

1282

221.00

LSE

524945

01 October 2021

08:04:37

BST

1282

221.00

LSE

524943

01 October 2021

08:04:37

BST

1282

221.00

LSE

524865

01 October 2021

08:04:37

BST

2193

221.00

LSE

524857

01 October 2021

08:04:37

BST

2193

221.00

LSE

524855

01 October 2021

08:04:37

BST

2193

221.00

LSE

524853

01 October 2021

08:04:37

BST

2255

221.00

LSE

524845

01 October 2021

08:04:37

BST

4816

221.00

LSE

524843

01 October 2021

08:04:37

BST

1184

221.00

LSE

524841

01 October 2021

08:04:37

BST

11486

221.00

LSE

524839

01 October 2021

08:04:41

BST

7362

220.80

LSE

525159

01 October 2021

08:05:22

BST

7578

220.80

LSE

526585

01 October 2021

08:05:41

BST

8011

220.60

LSE

527166

01 October 2021

08:07:49

BST

642

221.50

LSE

532711

01 October 2021

08:07:49

BST

3423

221.50

LSE

532709

01 October 2021

08:07:49

BST

3385

221.50

LSE

532705

01 October 2021

08:08:08

BST

1500

221.70

LSE

533258

01 October 2021

08:08:08

BST

1700

221.70

LSE

533256

01 October 2021

08:08:13

BST

1500

221.70

LSE

533550

01 October 2021

08:08:13

BST

1662

221.70

LSE

533548

01 October 2021

08:08:13

BST

737

221.70

LSE

533546

01 October 2021

08:08:15

BST

1491

221.60

LSE

533585

01 October 2021

08:08:15

BST

5707

221.60

LSE

533587

01 October 2021

08:08:50

BST

6781

221.60

LSE

534589

01 October 2021

08:09:03

BST

1732

221.50

LSE

535007

01 October 2021

08:09:03

BST

4786

221.50

LSE

535005

01 October 2021

08:10:11

BST

8530

221.90

LSE

537047

01 October 2021

08:10:20

BST

7546

221.90

LSE

537528

01 October 2021

08:10:20

BST

6715

221.90

LSE

537517

01 October 2021

08:10:21

BST

8057

221.80

LSE

537601

01 October 2021

08:11:13

BST

4313

221.90

LSE

539282

01 October 2021

08:11:13

BST

1500

221.90

LSE

539280

01 October 2021

08:11:13

BST

2000

221.90

LSE

539278

01 October 2021

08:11:13

BST

5668

221.90

LSE

539274

01 October 2021

08:11:13

BST

1500

221.90

LSE

539272

01 October 2021

08:12:17

BST

5128

221.80

LSE

541120

01 October 2021

08:14:12

BST

7740

222.20

LSE

544414

01 October 2021

08:15:28

BST

7097

222.50

LSE

546687

01 October 2021

08:15:28

BST

7329

222.50

LSE

546685

01 October 2021

08:15:39

BST

9300

222.40

LSE

547091

01 October 2021

08:15:58

BST

3930

222.40

LSE

547561

01 October 2021

08:15:58

BST

3783

222.40

LSE

547559

01 October 2021

08:16:39

BST

798

222.30

LSE

548745

01 October 2021

08:16:39

BST

7078

222.30

LSE

548743

01 October 2021

08:16:39

BST

7684

222.40

LSE

548735

01 October 2021

08:19:46

BST

1500

223.20

LSE

554367

01 October 2021

08:20:02

BST

2200

223.20

LSE

554802

01 October 2021

08:20:17

BST

1800

223.20

LSE

555289

01 October 2021

08:20:23

BST

7273

223.10

LSE

555476

01 October 2021

08:20:23

BST

6972

223.10

LSE

555474

01 October 2021

08:20:28

BST

7839

223.00

LSE

555604

01 October 2021

08:21:47

BST

1595

223.10

LSE

557857

01 October 2021

08:21:47

BST

3442

223.10

LSE

557853

01 October 2021

08:21:47

BST

2000

223.10

LSE

557855

01 October 2021

08:21:47

BST

7835

223.10

LSE

557845

01 October 2021

08:24:06

BST

2334

223.00

LSE

561900

01 October 2021

08:24:06

BST

1500

223.00

LSE

561898

01 October 2021

08:24:06

BST

2902

223.00

LSE

561896

01 October 2021

08:24:06

BST

6918

223.00

LSE

561890

01 October 2021

08:24:42

BST

6440

222.80

LSE

562727

01 October 2021

08:26:02

BST

1313

222.70

LSE

565424

01 October 2021

08:32:06

BST

3362

223.50

LSE

577071

01 October 2021

08:32:06

BST

1741

223.50

LSE

577069

01 October 2021

08:32:06

BST

1500

223.50

LSE

577067

01 October 2021

08:32:06

BST

1289

223.50

LSE

577065

01 October 2021

08:32:06

BST

7113

223.50

LSE

577061

01 October 2021

08:32:06

BST

5122

223.50

LSE

577059

01 October 2021

08:32:06

BST

2306

223.50

LSE

577057

01 October 2021

08:32:06

BST

7825

223.50

LSE

577055

01 October 2021

08:32:40

BST

7725

223.50

LSE

577879

01 October 2021

08:32:52

BST

7766

223.30

LSE

578301

01 October 2021

08:34:22

BST

7797

223.50

LSE

581391

01 October 2021

08:38:47

BST

7857

223.30

LSE

589697

01 October 2021

08:39:33

BST

7902

223.10

LSE

590979

01 October 2021

08:40:57

BST

7291

222.80

LSE

593011

01 October 2021

08:40:57

BST

4

222.80

LSE

593009

01 October 2021

08:42:02

BST

6615

222.70

LSE

594897

01 October 2021

08:42:15

BST

1837

222.50

LSE

595309

01 October 2021

08:42:19

BST

5410

222.50

LSE

595448

01 October 2021

08:45:17

BST

6858

222.10

LSE

600242

01 October 2021

08:45:48

BST

673

222.10

LSE

601274

01 October 2021

08:45:48

BST

6066

222.10

LSE

601272

01 October 2021

08:46:56

BST

6961

222.10

LSE

603190

01 October 2021

08:47:58

BST

7719

222.00

LSE

605225

01 October 2021

08:51:03

BST

7939

222.40

LSE

610144

01 October 2021

08:51:24

BST

6534

222.40

LSE

610530

01 October 2021

08:55:11

BST

7507

223.00

LSE

615160

01 October 2021

08:56:39

BST

7386

223.30

LSE

616902

01 October 2021

08:57:00

BST

6579

223.20

LSE

617265

01 October 2021

08:58:10

BST

7699

223.30

LSE

619099

01 October 2021

08:58:15

BST

7524

223.10

LSE

619231

01 October 2021

09:00:39

BST

6766

222.90

LSE

622788

01 October 2021

09:02:38

BST

5525

222.60

LSE

625556

01 October 2021

09:02:38

BST

400

222.60

LSE

625554

01 October 2021

09:02:38

BST

285

222.60

LSE

625552

01 October 2021

09:02:38

BST

641

222.60

LSE

625550

01 October 2021

09:04:21

BST

661

222.50

LSE

627986

01 October 2021

09:04:21

BST

2000

222.50

LSE

627984

01 October 2021

09:04:21

BST

5087

222.50

LSE

627982

01 October 2021

09:05:21

BST

7236

222.50

LSE

629330

01 October 2021

09:06:47

BST

1656

222.20

LSE

631120

01 October 2021

09:06:47

BST

6374

222.20

LSE

631118

01 October 2021

09:08:14

BST

6668

222.20

LSE

633271

01 October 2021

09:10:07

BST

421

221.80

LSE

635951

01 October 2021

09:10:07

BST

422

221.80

LSE

635945

01 October 2021

09:10:08

BST

711

221.80

LSE

635959

01 October 2021

09:10:10

BST

2310

221.80

LSE

636032

01 October 2021

09:10:10

BST

1500

221.80

LSE

636030

01 October 2021

09:10:10

BST

1300

221.80

LSE

636028

01 October 2021

09:10:10

BST

1700

221.80

LSE

636026

01 October 2021

09:10:10

BST

6223

221.80

LSE

636024

01 October 2021

09:12:41

BST

6973

221.50

LSE

639541

01 October 2021

09:14:12

BST

2202

221.50

LSE

641317

01 October 2021

09:14:12

BST

4273

221.50

LSE

641315

01 October 2021

09:16:53

BST

6528

221.20

LSE

644849

01 October 2021

09:19:31

BST

934

221.50

LSE

648137

01 October 2021

09:19:31

BST

3169

221.50

LSE

648135

01 October 2021

09:19:31

BST

717

221.50

LSE

648133

01 October 2021

09:19:31

BST

4748

221.50

LSE

648125

01 October 2021

09:19:31

BST

11995

221.60

LSE

648103

01 October 2021

09:20:23

BST

4055

221.40

LSE

649442

01 October 2021

09:20:23

BST

2785

221.40

LSE

649440

01 October 2021

09:20:23

BST

2473

221.40

LSE

649434

01 October 2021

09:20:23

BST

199

221.40

LSE

649432

01 October 2021

09:20:23

BST

4815

221.40

LSE

649429

01 October 2021

09:21:39

BST

7928

221.40

LSE

651137

01 October 2021

09:22:34

BST

5706

221.20

LSE

652453

01 October 2021

09:22:34

BST

2030

221.20

LSE

652451

01 October 2021

09:22:34

BST

4156

221.20

LSE

652445

01 October 2021

09:22:34

BST

2466

221.20

LSE

652443

01 October 2021

09:25:02

BST

7172

221.20

LSE

655691

01 October 2021

09:25:12

BST

4758

221.10

LSE

656100

01 October 2021

09:25:12

BST

1114

221.10

LSE

656097

01 October 2021

09:25:12

BST

2304

221.10

LSE

656095

01 October 2021

09:25:19

BST

7839

221.00

LSE

656267

01 October 2021

09:29:01

BST

2034

221.50

LSE

661310

01 October 2021

09:29:01

BST

6077

221.50

LSE

661308

01 October 2021

09:29:01

BST

850

221.50

LSE

661303

01 October 2021

09:29:01

BST

12500

221.50

LSE

661301

01 October 2021

09:29:09

BST

11025

221.50

LSE

661580

01 October 2021

09:29:09

BST

449

221.50

LSE

661582

01 October 2021

09:30:05

BST

3000

221.50

LSE

662562

01 October 2021

09:30:05

BST

640

221.50

LSE

662560

01 October 2021

09:30:05

BST

2403

221.50

LSE

662564

01 October 2021

09:30:05

BST

49

221.50

LSE

662534

01 October 2021

09:30:05

BST

2354

221.50

LSE

662532

01 October 2021

09:30:05

BST

1030

221.50

LSE

662530

01 October 2021

09:30:05

BST

858

221.50

LSE

662528

01 October 2021

09:30:05

BST

3000

221.50

LSE

662526

01 October 2021

09:30:05

BST

1256

221.50

LSE

662524

01 October 2021

09:30:29

BST

1982

221.50

LSE

663165

01 October 2021

09:30:29

BST

5246

221.50

LSE

663163

01 October 2021

09:32:10

BST

1949

221.90

LSE

665708

01 October 2021

09:32:10

BST

1500

221.90

LSE

665710

01 October 2021

09:33:00

BST

6985

221.90

LSE

666947

01 October 2021

09:33:00

BST

7055

221.90

LSE

666945

01 October 2021

09:33:00

BST

3060

221.90

LSE

666943

01 October 2021

09:33:21

BST

8529

221.80

LSE

667359

01 October 2021

09:34:43

BST

6321

221.80

LSE

669208

01 October 2021

09:34:43

BST

1500

221.80

LSE

669206

01 October 2021

09:34:43

BST

7137

221.80

LSE

669203

01 October 2021

09:37:18

BST

32

221.70

LSE

672934

01 October 2021

09:37:18

BST

617

221.70

LSE

672936

01 October 2021

09:37:18

BST

514

221.70

LSE

672938

01 October 2021

09:37:18

BST

1441

221.70

LSE

672940

01 October 2021

09:37:21

BST

5422

221.70

LSE

673008

01 October 2021

09:37:28

BST

4264

221.60

LSE

673179

01 October 2021

09:37:28

BST

3317

221.60

LSE

673175

01 October 2021

09:37:52

BST

5176

221.70

LSE

673658

01 October 2021

09:37:54

BST

7872

221.60

LSE

673725

01 October 2021

09:40:35

BST

3398

222.10

LSE

677271

01 October 2021

09:40:35

BST

3485

222.10

LSE

677269

01 October 2021

09:42:13

BST

6196

222.30

LSE

679543

01 October 2021

09:42:13

BST

323

222.30

LSE

679541

01 October 2021

09:43:19

BST

6325

222.30

LSE

680975

01 October 2021

09:43:19

BST

873

222.30

LSE

680973

01 October 2021

09:43:24

BST

5486

222.20

LSE

681143

01 October 2021

09:43:24

BST

1765

222.20

LSE

681141

01 October 2021

09:45:39

BST

6650

221.80

LSE

684373

01 October 2021

09:55:05

BST

6518

222.40

LSE

697410

01 October 2021

09:55:05

BST

9931

222.40

LSE

697408

01 October 2021

09:55:11

BST

1235

222.30

LSE

697523

01 October 2021

09:55:11

BST

7575

222.30

LSE

697521

01 October 2021

09:55:12

BST

2252

222.20

LSE

697539

01 October 2021

09:55:12

BST

5023

222.20

LSE

697537

01 October 2021

09:56:39

BST

7177

222.10

LSE

699330

01 October 2021

10:01:36

BST

6974

222.20

LSE

705156

01 October 2021

10:02:02

BST

2697

222.10

LSE

705535

01 October 2021

10:02:02

BST

3783

222.10

LSE

705533

01 October 2021

10:02:02

BST

2889

222.10

LSE

705531

01 October 2021

10:02:28

BST

7152

222.00

LSE

706229

01 October 2021

10:03:59

BST

4337

221.90

LSE

708190

01 October 2021

10:03:59

BST

558

221.90

LSE

708188

01 October 2021

10:05:32

BST

7177

221.90

LSE

710211

01 October 2021

10:09:08

BST

6488

221.80

LSE

714601

01 October 2021

10:11:08

BST

5705

221.50

LSE

717289

01 October 2021

10:11:08

BST

1620

221.50

LSE

717287

01 October 2021

10:15:27

BST

196

221.60

LSE

722023

01 October 2021

10:15:27

BST

6746

221.60

LSE

722021

01 October 2021

10:19:05

BST

750

221.70

LSE

726169

01 October 2021

10:19:05

BST

2452

221.70

LSE

726171

01 October 2021

10:19:05

BST

545

221.70

LSE

726173

01 October 2021

10:19:05

BST

454

221.70

LSE

726175

01 October 2021

10:19:05

BST

753

221.70

LSE

726179

01 October 2021

10:19:05

BST

1500

221.70

LSE

726177

01 October 2021

10:19:05

BST

8266

221.70

LSE

726165

01 October 2021

10:19:05

BST

750

221.70

LSE

726163

01 October 2021

10:19:05

BST

6637

221.70

LSE

726159

01 October 2021

10:19:05

BST

3985

221.70

LSE

726157

01 October 2021

10:19:05

BST

3132

221.70

LSE

726155

01 October 2021

10:19:05

BST

7177

221.70

LSE

726153

01 October 2021

10:19:55

BST

7167

221.60

LSE

727305

01 October 2021

10:21:01

BST

7707

221.60

LSE

728543

01 October 2021

10:21:31

BST

7747

221.50

LSE

729206

01 October 2021

10:22:09

BST

6985

221.40

LSE

729920

01 October 2021

10:26:49

BST

6617

221.30

LSE

735199

01 October 2021

10:28:26

BST

7944

221.20

LSE

737337

01 October 2021

10:33:04

BST

1900

221.10

LSE

742659

01 October 2021

10:33:04

BST

750

221.10

LSE

742657

01 October 2021

10:33:04

BST

3359

221.10

LSE

742663

01 October 2021

10:33:04

BST

1900

221.10

LSE

742661

01 October 2021

10:33:04

BST

6962

221.10

LSE

742649

01 October 2021

10:36:20

BST

6839

220.70

LSE

747083

01 October 2021

10:36:46

BST

3390

220.60

LSE

747491

01 October 2021

10:36:46

BST

3377

220.60

LSE

747489

01 October 2021

10:39:08

BST

7908

220.50

LSE

750203

01 October 2021

10:42:46

BST

7591

220.40

LSE

753927

01 October 2021

10:42:46

BST

7627

220.40

LSE

753925

01 October 2021

10:45:22

BST

7463

220.40

LSE

757212

01 October 2021

10:47:31

BST

5535

220.40

LSE

759734

01 October 2021

10:47:31

BST

7324

220.40

LSE

759730

01 October 2021

10:47:31

BST

1278

220.40

LSE

759738

01 October 2021

10:50:46

BST

6497

220.70

LSE

763939

01 October 2021

10:51:52

BST

7558

220.60

LSE

765276

01 October 2021

10:51:52

BST

7508

220.60

LSE

765274

01 October 2021

10:53:03

BST

73

220.70

LSE

766677

01 October 2021

10:54:37

BST

849

220.70

LSE

769016

01 October 2021

10:54:37

BST

5000

220.70

LSE

769014

01 October 2021

10:54:37

BST

1701

220.70

LSE

769010

01 October 2021

10:54:37

BST

4874

220.70

LSE

769008

01 October 2021

10:54:37

BST

1133

220.70

LSE

769006

01 October 2021

10:54:37

BST

371

220.70

LSE

769002

01 October 2021

10:55:02

BST

2200

220.70

LSE

769500

01 October 2021

10:55:02

BST

4328

220.70

LSE

769504

01 October 2021

10:55:02

BST

1500

220.70

LSE

769502

01 October 2021

10:55:20

BST

7308

220.60

LSE

769820

01 October 2021

10:57:40

BST

6619

220.70

LSE

772821

01 October 2021

10:57:40

BST

7767

220.70

LSE

772819

01 October 2021

10:59:17

BST

3173

220.70

LSE

774806

01 October 2021

10:59:17

BST

3810

220.70

LSE

774804

01 October 2021

11:01:25

BST

3827

221.00

LSE

776700

01 October 2021

11:01:25

BST

6547

221.00

LSE

776702

01 October 2021

11:01:25

BST

4195

221.00

LSE

776704

01 October 2021

11:02:42

BST

7220

221.00

LSE

777727

01 October 2021

11:05:04

BST

3710

221.10

LSE

779523

01 October 2021

11:05:04

BST

2933

221.10

LSE

779521

01 October 2021

11:05:04

BST

3067

221.10

LSE

779519

01 October 2021

11:05:04

BST

5005

221.10

LSE

779517

01 October 2021

11:06:03

BST

1779

221.10

LSE

780307

01 October 2021

11:06:03

BST

5437

221.10

LSE

780305

01 October 2021

11:06:32

BST

357

221.00

LSE

780873

01 October 2021

11:06:32

BST

789

221.00

LSE

780871

01 October 2021

11:06:32

BST

5650

221.00

LSE

780869

01 October 2021

11:07:55

BST

2467

220.90

LSE

781750

01 October 2021

11:07:55

BST

4995

220.90

LSE

781747

01 October 2021

11:09:47

BST

7348

220.80

LSE

783257

01 October 2021

11:09:47

BST

4220

220.80

LSE

783255

01 October 2021

11:09:47

BST

3344

220.80

LSE

783253

01 October 2021

11:15:40

BST

3823

221.10

LSE

788500

01 October 2021

11:15:40

BST

1500

221.10

LSE

788498

01 October 2021

11:15:40

BST

2400

221.10

LSE

788496

01 October 2021

11:15:40

BST

7925

221.10

LSE

788483

01 October 2021

11:15:40

BST

6992

221.10

LSE

788485

01 October 2021

11:17:00

BST

7794

220.80

LSE

789458

01 October 2021

11:19:31

BST

7777

220.70

LSE

791299

01 October 2021

11:21:03

BST

7508

220.60

LSE

792394

01 October 2021

11:25:51

BST

7661

220.50

LSE

796075

01 October 2021

11:27:17

BST

7046

220.50

LSE

797199

01 October 2021

11:31:43

BST

2144

220.70

LSE

800526

01 October 2021

11:31:43

BST

351

220.70

LSE

800528

01 October 2021

11:31:43

BST

1179

220.70

LSE

800524

01 October 2021

11:31:43

BST

1700

220.70

LSE

800522

01 October 2021

11:31:43

BST

1500

220.70

LSE

800520

01 October 2021

11:31:43

BST

6946

220.70

LSE

800514

01 October 2021

11:39:31

BST

6027

221.10

LSE

806520

01 October 2021

11:39:31

BST

1500

221.10

LSE

806518

01 October 2021

11:39:31

BST

6780

221.10

LSE

806498

01 October 2021

11:39:31

BST

6609

221.10

LSE

806500

01 October 2021

11:42:49

BST

7239

221.00

LSE

809399

01 October 2021

11:42:49

BST

6602

221.00

LSE

809397

01 October 2021

11:46:00

BST

7185

221.00

LSE

811689

01 October 2021

11:46:39

BST

6930

220.90

LSE

812149

01 October 2021

11:47:31

BST

7584

220.80

LSE

812802

01 October 2021

11:48:28

BST

7893

220.70

LSE

813595

01 October 2021

11:52:16

BST

7042

220.70

LSE

816357

01 October 2021

11:52:27

BST

3653

220.60

LSE

816637

01 October 2021

11:52:27

BST

3234

220.60

LSE

816633

01 October 2021

11:55:14

BST

7529

220.70

LSE

818744

01 October 2021

11:55:20

BST

7690

220.60

LSE

818814

01 October 2021

12:03:15

BST

8035

220.90

LSE

825172

01 October 2021

12:03:15

BST

275

220.90

LSE

825170

01 October 2021

12:03:15

BST

1859

220.90

LSE

825168

01 October 2021

12:03:15

BST

4855

220.90

LSE

825166

01 October 2021

12:07:02

BST

1309

221.30

LSE

828439

01 October 2021

12:07:02

BST

8111

221.30

LSE

828441

01 October 2021

12:09:08

BST

7298

221.40

LSE

830452

01 October 2021

12:09:08

BST

6381

221.40

LSE

830450

01 October 2021

12:09:08

BST

1500

221.40

LSE

830446

01 October 2021

12:09:08

BST

7594

221.40

LSE

830431

01 October 2021

12:14:10

BST

6955

221.70

LSE

834212

01 October 2021

12:14:33

BST

4789

221.70

LSE

834633

01 October 2021

12:14:33

BST

1740

221.70

LSE

834637

01 October 2021

12:15:29

BST

6780

221.70

LSE

835585

01 October 2021

12:15:29

BST

558

221.70

LSE

835583

01 October 2021

12:15:29

BST

9

221.70

LSE

835581

01 October 2021

12:15:29

BST

7023

221.70

LSE

835579

01 October 2021

12:15:40

BST

6524

221.60

LSE

835690

01 October 2021

12:19:51

BST

1170

221.70

LSE

839404

01 October 2021

12:19:51

BST

1500

221.70

LSE

839402

01 October 2021

12:19:51

BST

2200

221.70

LSE

839400

01 October 2021

12:19:51

BST

2200

221.70

LSE

839398

01 October 2021

12:19:51

BST

7818

221.70

LSE

839396

01 October 2021

12:22:43

BST

7958

221.60

LSE

842139

01 October 2021

12:27:43

BST

6790

221.60

LSE

846427

01 October 2021

12:27:43

BST

6954

221.60

LSE

846425

01 October 2021

12:27:46

BST

7852

221.50

LSE

846581

01 October 2021

12:34:21

BST

1500

221.70

LSE

851863

01 October 2021

12:34:21

BST

1700

221.70

LSE

851859

01 October 2021

12:34:21

BST

1700

221.70

LSE

851861

01 October 2021

12:34:21

BST

1523

221.70

LSE

851869

01 October 2021

12:34:21

BST

817

221.70

LSE

851865

01 October 2021

12:34:21

BST

1286

221.70

LSE

851867

01 October 2021

12:34:21

BST

7044

221.70

LSE

851857

01 October 2021

12:41:35

BST

6689

222.10

LSE

858542

01 October 2021

12:41:35

BST

760

222.10

LSE

858544

01 October 2021

12:41:35

BST

7902

222.10

LSE

858548

01 October 2021

12:41:35

BST

6857

222.10

LSE

858546

01 October 2021

12:42:33

BST

1978

222.10

LSE

859243

01 October 2021

12:42:33

BST

5031

222.10

LSE

859241

01 October 2021

12:42:33

BST

7721

222.10

LSE

859239

01 October 2021

12:47:38

BST

7169

222.30

LSE

864666

01 October 2021

12:47:38

BST

6666

222.30

LSE

864668

01 October 2021

12:49:48

BST

734

222.90

LSE

867464

01 October 2021

12:49:48

BST

2818

222.90

LSE

867462

01 October 2021

12:49:48

BST

5983

222.90

LSE

867460

01 October 2021

12:49:48

BST

3824

222.90

LSE

867456

01 October 2021

12:49:51

BST

4804

222.80

LSE

867552

01 October 2021

12:49:51

BST

2694

222.80

LSE

867550

01 October 2021

12:50:46

BST

8011

222.80

LSE

868604

01 October 2021

12:50:46

BST

72

222.80

LSE

868602

01 October 2021

12:50:46

BST

6665

222.80

LSE

868600

01 October 2021

12:54:08

BST

6685

222.50

LSE

871905

01 October 2021

12:54:08

BST

6828

222.50

LSE

871903

01 October 2021

12:54:29

BST

7702

222.40

LSE

872249

01 October 2021

12:55:04

BST

6712

222.30

LSE

872793

01 October 2021

12:55:58

BST

7002

222.20

LSE

873707

01 October 2021

12:55:58

BST

3376

222.20

LSE

873705

01 October 2021

12:55:58

BST

4019

222.20

LSE

873703

01 October 2021

12:57:18

BST

7441

222.10

LSE

875329

01 October 2021

13:00:42

BST

1969

222.20

LSE

878662

01 October 2021

13:00:42

BST

7900

222.20

LSE

878660

01 October 2021

13:00:42

BST

4861

222.20

LSE

878658

01 October 2021

13:00:43

BST

6974

222.10

LSE

878698

01 October 2021

13:06:39

BST

7227

222.60

LSE

884756

01 October 2021

13:06:39

BST

8017

222.60

LSE

884754

01 October 2021

13:09:41

BST

7033

222.70

LSE

887428

01 October 2021

13:09:41

BST

7232

222.70

LSE

887426

01 October 2021

13:10:15

BST

1500

222.60

LSE

887978

01 October 2021

13:10:15

BST

3221

222.60

LSE

887980

01 October 2021

13:10:15

BST

7626

222.60

LSE

887963

01 October 2021

13:10:35

BST

1064

222.50

LSE

888284

01 October 2021

13:10:35

BST

1500

222.50

LSE

888286

01 October 2021

13:10:35

BST

2755

222.50

LSE

888288

01 October 2021

13:10:35

BST

2106

222.50

LSE

888290

01 October 2021

13:10:35

BST

7632

222.50

LSE

888280

01 October 2021

13:19:47

BST

187

222.80

LSE

898700

01 October 2021

13:20:04

BST

4213

222.70

LSE

899062

01 October 2021

13:20:04

BST

3648

222.70

LSE

899060

01 October 2021

13:20:04

BST

7747

222.80

LSE

899050

01 October 2021

13:20:04

BST

7919

222.80

LSE

899052

01 October 2021

13:20:04

BST

7892

222.80

LSE

899054

01 October 2021

13:20:08

BST

6817

222.60

LSE

899125

01 October 2021

13:20:10

BST

7874

222.50

LSE

899148

01 October 2021

13:24:28

BST

5736

222.20

LSE

903748

01 October 2021

13:24:28

BST

1930

222.20

LSE

903744

01 October 2021

13:25:01

BST

7958

222.20

LSE

904234

01 October 2021

13:25:01

BST

6817

222.20

LSE

904232

01 October 2021

13:30:17

BST

7880

222.20

LSE

909684

01 October 2021

13:30:17

BST

7758

222.20

LSE

909682

01 October 2021

13:30:28

BST

7807

222.10

LSE

909867

01 October 2021

13:34:43

BST

5296

221.90

LSE

914988

01 October 2021

13:34:43

BST

1500

221.90

LSE

914986

01 October 2021

13:34:43

BST

7243

221.90

LSE

914969

01 October 2021

13:36:41

BST

6994

221.80

LSE

917999

01 October 2021

13:39:21

BST

1500

221.70

LSE

921579

01 October 2021

13:39:21

BST

7606

221.70

LSE

921577

01 October 2021

13:39:21

BST

311

221.70

LSE

921573

01 October 2021

13:43:47

BST

6433

221.70

LSE

926760

01 October 2021

13:43:47

BST

7573

221.70

LSE

926758

01 October 2021

13:44:49

BST

1487

221.40

LSE

927979

01 October 2021

13:45:10

BST

600

221.40

LSE

928364

01 October 2021

13:45:12

BST

800

221.40

LSE

928485

01 October 2021

13:45:16

BST

1909

221.40

LSE

928706

01 October 2021

13:45:16

BST

1644

221.40

LSE

928704

01 October 2021

13:47:03

BST

1812

221.40

LSE

930657

01 October 2021

13:47:03

BST

7520

221.40

LSE

930661

01 October 2021

13:47:03

BST

5968

221.40

LSE

930659

01 October 2021

13:51:19

BST

6875

222.10

LSE

935334

01 October 2021

13:51:19

BST

6451

222.10

LSE

935336

01 October 2021

13:51:52

BST

7237

222.10

LSE

935928

01 October 2021

13:51:52

BST

6485

222.10

LSE

935926

01 October 2021

13:52:11

BST

7787

222.00

LSE

936242

01 October 2021

13:53:00

BST

6490

221.60

LSE

937509

01 October 2021

13:54:38

BST

7556

221.60

LSE

939357

01 October 2021

13:54:40

BST

7171

221.50

LSE

939410

01 October 2021

13:58:34

BST

7250

221.60

LSE

943618

01 October 2021

13:58:34

BST

7566

221.60

LSE

943616

01 October 2021

13:59:47

BST

7211

221.50

LSE

944949

01 October 2021

14:03:24

BST

7806

221.60

LSE

949214

01 October 2021

14:03:24

BST

7367

221.60

LSE

949212

01 October 2021

14:03:54

BST

2439

221.60

LSE

949786

01 October 2021

14:03:54

BST

5444

221.60

LSE

949784

01 October 2021

14:04:32

BST

6631

221.50

LSE

950588

01 October 2021

14:04:32

BST

6688

221.50

LSE

950586

01 October 2021

14:06:33

BST

7845

221.50

LSE

952949

01 October 2021

14:09:51

BST

6720

221.50

LSE

956141

01 October 2021

14:09:51

BST

6758

221.50

LSE

956139

01 October 2021

14:11:41

BST

7947

221.50

LSE

957767

01 October 2021

14:12:21

BST

7662

221.40

LSE

958464

01 October 2021

14:12:21

BST

3885

221.40

LSE

958462

01 October 2021

14:12:21

BST

3257

221.40

LSE

958460

01 October 2021

14:15:50

BST

7443

221.60

LSE

961954

01 October 2021

14:18:12

BST

6829

221.50

LSE

964425

01 October 2021

14:18:12

BST

6614

221.50

LSE

964423

01 October 2021

14:24:17

BST

6855

221.90

LSE

970998

01 October 2021

14:24:17

BST

7690

221.90

LSE

970996

01 October 2021

14:24:17

BST

10260

221.90

LSE

970994

01 October 2021

14:25:05

BST

2524

221.90

LSE

971868

01 October 2021

14:25:05

BST

5181

221.90

LSE

971866

01 October 2021

14:25:22

BST

1500

221.90

LSE

972265

01 October 2021

14:25:22

BST

464

221.90

LSE

972263

01 October 2021

14:25:22

BST

6924

221.90

LSE

972259

01 October 2021

14:26:02

BST

1506

221.90

LSE

972926

01 October 2021

14:26:23

BST

7247

221.90

LSE

973346

01 October 2021

14:26:23

BST

5145

221.90

LSE

973344

01 October 2021

14:26:23

BST

654

221.90

LSE

973342

01 October 2021

14:28:26

BST

7097

221.80

LSE

975922

01 October 2021

14:28:26

BST

7561

221.80

LSE

975920

01 October 2021

14:30:45

BST

19034

222.05

LSE

987400

01 October 2021

14:30:45

BST

2502

222.10

LSE

987392

01 October 2021

14:30:45

BST

3163

222.10

LSE

987390

01 October 2021

14:30:45

BST

1627

222.10

LSE

987388

01 October 2021

14:30:45

BST

24625

222.05

LSE

987386

01 October 2021

14:31:10

BST

12268

222.10

LSE

990507

01 October 2021

14:31:10

BST

7

222.10

LSE

990442

01 October 2021

14:31:10

BST

9039

222.10

LSE

990440

01 October 2021

14:31:53

BST

1700

222.00

LSE

993268

01 October 2021

14:31:53

BST

1500

222.00

LSE

993270

01 October 2021

14:31:53

BST

735

222.00

LSE

993265

01 October 2021

14:31:53

BST

6436

222.00

LSE

993263

01 October 2021

14:31:53

BST

7964

222.00

LSE

993261

01 October 2021

14:32:17

BST

6516

222.00

LSE

994577

01 October 2021

14:32:26

BST

6565

221.90

LSE

995103

01 October 2021

14:32:26

BST

3350

221.90

LSE

995101

01 October 2021

14:32:26

BST

445

221.90

LSE

995099

01 October 2021

14:32:26

BST

3989

221.90

LSE

995097

01 October 2021

14:32:52

BST

1471

222.00

LSE

996771

01 October 2021

14:32:52

BST

692

222.00

LSE

996769

01 October 2021

14:32:52

BST

626

222.00

LSE

996767

01 October 2021

14:32:52

BST

5179

222.00

LSE

996765

01 October 2021

14:32:52

BST

6821

222.00

LSE

996763

01 October 2021

14:32:52

BST

585

222.00

LSE

996761

01 October 2021

14:33:16

BST

7270

221.90

LSE

998457

01 October 2021

14:34:35

BST

6947

222.00

LSE

1002668

01 October 2021

14:34:35

BST

864

222.00

LSE

1002670

01 October 2021

14:34:35

BST

7029

222.00

LSE

1002672

01 October 2021

14:35:00

BST

4259

222.00

LSE

1003674

01 October 2021

14:35:00

BST

1903

222.00

LSE

1003672

01 October 2021

14:35:00

BST

1500

222.00

LSE

1003670

01 October 2021

14:35:00

BST

7247

222.00

LSE

1003665

01 October 2021

14:35:00

BST

6510

222.00

LSE

1003663

01 October 2021

14:35:45

BST

3392

222.10

LSE

1005903

01 October 2021

14:35:45

BST

4162

222.10

LSE

1005901

01 October 2021

14:36:41

BST

200

222.10

LSE

1008657

01 October 2021

14:36:41

BST

1800

222.10

LSE

1008655

01 October 2021

14:36:41

BST

2200

222.10

LSE

1008653

01 October 2021

14:36:41

BST

336

222.10

LSE

1008619

01 October 2021

14:36:52

BST

43

222.10

LSE

1009193

01 October 2021

14:37:03

BST

7266

222.10

LSE

1009676

01 October 2021

14:37:03

BST

1752

222.10

LSE

1009674

01 October 2021

14:37:03

BST

1150

222.10

LSE

1009672

01 October 2021

14:37:32

BST

7567

222.00

LSE

1010647

01 October 2021

14:38:52

BST

6765

221.90

LSE

1014245

01 October 2021

14:40:32

BST

3412

222.00

LSE

1018361

01 October 2021

14:40:32

BST

5021

222.00

LSE

1018359

01 October 2021

14:40:32

BST

3443

222.00

LSE

1018357

01 October 2021

14:40:32

BST

1416

222.00

LSE

1018355

01 October 2021

14:41:32

BST

20

221.90

LSE

1021551

01 October 2021

14:45:09

BST

7892

222.20

LSE

1029656

01 October 2021

14:45:09

BST

7025

222.20

LSE

1029658

01 October 2021

14:45:59

BST

854

222.30

LSE

1031677

01 October 2021

14:45:59

BST

1500

222.30

LSE

1031672

01 October 2021

14:45:59

BST

5211

222.30

LSE

1031670

01 October 2021

14:45:59

BST

5211

222.30

LSE

1031666

01 October 2021

14:45:59

BST

1500

222.30

LSE

1031664

01 October 2021

14:45:59

BST

1700

222.30

LSE

1031662

01 October 2021

14:45:59

BST

7711

222.30

LSE

1031656

01 October 2021

14:45:59

BST

1770

222.30

LSE

1031660

01 October 2021

14:45:59

BST

5097

222.30

LSE

1031658

01 October 2021

14:47:02

BST

2277

222.10

LSE

1034490

01 October 2021

14:47:02

BST

4651

222.10

LSE

1034488

01 October 2021

14:47:02

BST

7262

222.10

LSE

1034486

01 October 2021

14:47:50

BST

1112

221.90

LSE

1036639

01 October 2021

14:47:50

BST

1175

221.90

LSE

1036637

01 October 2021

14:47:50

BST

1500

221.90

LSE

1036635

01 October 2021

14:47:50

BST

1300

221.90

LSE

1036633

01 October 2021

14:47:50

BST

2200

221.90

LSE

1036631

01 October 2021

14:49:22

BST

6882

221.70

LSE

1040002

01 October 2021

14:49:42

BST

7830

221.70

LSE

1040626

01 October 2021

14:49:59

BST

6742

221.60

LSE

1041307

01 October 2021

14:52:50

BST

7619

221.80

LSE

1048195

01 October 2021

14:52:50

BST

6453

221.80

LSE

1048193

01 October 2021

14:53:27

BST

629

221.80

LSE

1049321

01 October 2021

14:53:27

BST

1500

221.80

LSE

1049323

01 October 2021

14:53:27

BST

2497

221.80

LSE

1049327

01 October 2021

14:53:27

BST

2876

221.80

LSE

1049325

01 October 2021

14:53:27

BST

6760

221.80

LSE

1049307

01 October 2021

14:54:53

BST

2553

222.00

LSE

1052418

01 October 2021

14:54:53

BST

3381

222.00

LSE

1052416

01 October 2021

14:54:53

BST

1500

222.00

LSE

1052414

01 October 2021

14:54:53

BST

7448

222.00

LSE

1052408

01 October 2021

14:54:53

BST

6502

222.00

LSE

1052406

01 October 2021

14:55:13

BST

7988

221.90

LSE

1053435

01 October 2021

14:55:13

BST

6542

221.90

LSE

1053433

01 October 2021

14:57:24

BST

7940

221.80

LSE

1058250

01 October 2021

14:57:46

BST

1700

221.70

LSE

1058838

01 October 2021

14:57:46

BST

3402

221.70

LSE

1058840

01 October 2021

14:57:46

BST

1500

221.70

LSE

1058836

01 October 2021

14:57:46

BST

1301

221.70

LSE

1058834

01 October 2021

14:57:46

BST

7092

221.70

LSE

1058832

01 October 2021

14:59:00

BST

7425

221.60

LSE

1061025

01 October 2021

15:00:00

BST

6687

221.60

LSE

1063224

01 October 2021

15:02:56

BST

671

223.20

LSE

1070462

01 October 2021

15:02:56

BST

577

223.20

LSE

1070460

01 October 2021

15:02:56

BST

998

223.20

LSE

1070458

01 October 2021

15:02:56

BST

5863

223.20

LSE

1070456

01 October 2021

15:02:57

BST

232

223.20

LSE

1070487

01 October 2021

15:02:57

BST

3719

223.20

LSE

1070485

01 October 2021

15:02:57

BST

1728

223.20

LSE

1070491

01 October 2021

15:02:57

BST

1265

223.20

LSE

1070489

01 October 2021

15:02:59

BST

7759

223.20

LSE

1070586

01 October 2021

15:02:59

BST

3262

223.20

LSE

1070584

01 October 2021

15:02:59

BST

2890

223.20

LSE

1070582

01 October 2021

15:03:00

BST

6900

223.10

LSE

1070738

01 October 2021

15:04:30

BST

1799

223.00

LSE

1074062

01 October 2021

15:04:30

BST

1033

223.00

LSE

1074060

01 October 2021

15:04:30

BST

4597

223.00

LSE

1074058

01 October 2021

15:04:30

BST

6787

223.00

LSE

1074056

01 October 2021

15:04:45

BST

6450

222.90

LSE

1074531

01 October 2021

15:05:29

BST

7259

222.70

LSE

1076056

01 October 2021

15:05:29

BST

7277

222.70

LSE

1076054

01 October 2021

15:06:26

BST

6387

222.70

LSE

1078349

01 October 2021

15:06:26

BST

249

222.70

LSE

1078324

01 October 2021

15:07:15

BST

1500

222.70

LSE

1079741

01 October 2021

15:08:46

BST

7818

222.90

LSE

1082872

01 October 2021

15:08:46

BST

5868

222.90

LSE

1082868

01 October 2021

15:08:46

BST

2126

222.90

LSE

1082870

01 October 2021

15:08:47

BST

6140

222.80

LSE

1082967

01 October 2021

15:08:47

BST

852

222.80

LSE

1082969

01 October 2021

15:09:29

BST

5615

222.70

LSE

1084603

01 October 2021

15:09:29

BST

1342

222.70

LSE

1084601

01 October 2021

15:10:11

BST

6911

222.50

LSE

1085981

01 October 2021

15:10:11

BST

7390

222.60

LSE

1085958

01 October 2021

15:11:30

BST

494

222.30

LSE

1088227

01 October 2021

15:12:07

BST

2830

222.30

LSE

1089553

01 October 2021

15:12:07

BST

5959

222.30

LSE

1089551

01 October 2021

15:12:07

BST

3884

222.30

LSE

1089555

01 October 2021

15:12:38

BST

2808

222.10

LSE

1090363

01 October 2021

15:12:38

BST

200

222.10

LSE

1090348

01 October 2021

15:12:38

BST

1400

222.10

LSE

1090346

01 October 2021

15:12:38

BST

7942

222.20

LSE

1090330

01 October 2021

15:13:15

BST

2200

222.10

LSE

1091619

01 October 2021

15:13:15

BST

1500

222.10

LSE

1091617

01 October 2021

15:13:15

BST

1552

222.10

LSE

1091615

01 October 2021

15:13:15

BST

752

222.10

LSE

1091613

01 October 2021

15:13:59

BST

782

222.20

LSE

1093170

01 October 2021

15:13:59

BST

5831

222.20

LSE

1093168

01 October 2021

15:15:04

BST

7596

222.20

LSE

1095539

01 October 2021

15:15:04

BST

7799

222.20

LSE

1095537

01 October 2021

15:15:21

BST

1015

222.10

LSE

1096406

01 October 2021

15:15:21

BST

2384

222.10

LSE

1096404

01 October 2021

15:15:21

BST

3597

222.10

LSE

1096402

01 October 2021

15:15:21

BST

308

222.10

LSE

1096400

01 October 2021

15:17:25

BST

1568

221.50

LSE

1101545

01 October 2021

15:17:25

BST

6713

221.50

LSE

1101547

01 October 2021

15:17:25

BST

6428

221.50

LSE

1101543

01 October 2021

15:18:25

BST

7979

221.50

LSE

1104014

01 October 2021

15:20:32

BST

6877

221.60

LSE

1109117

01 October 2021

15:20:32

BST

1864

221.60

LSE

1109112

01 October 2021

15:20:32

BST

1100

221.60

LSE

1109110

01 October 2021

15:20:32

BST

2775

221.60

LSE

1109108

01 October 2021

15:20:32

BST

1500

221.60

LSE

1109106

01 October 2021

15:20:32

BST

6474

221.60

LSE

1109102

01 October 2021

15:20:37

BST

7101

221.50

LSE

1109345

01 October 2021

15:20:37

BST

8020

221.50

LSE

1109343

01 October 2021

15:22:00

BST

6507

221.50

LSE

1112403

01 October 2021

15:22:37

BST

6992

221.40

LSE

1113905

01 October 2021

15:23:14

BST

6787

221.30

LSE

1115324

01 October 2021

15:24:07

BST

4904

221.30

LSE

1117479

01 October 2021

15:24:07

BST

2547

221.30

LSE

1117477

01 October 2021

15:25:13

BST

668

221.10

LSE

1120254

01 October 2021

15:25:14

BST

1200

221.10

LSE

1120301

01 October 2021

15:25:14

BST

4680

221.10

LSE

1120303

01 October 2021

15:25:14

BST

6581

221.10

LSE

1120305

01 October 2021

15:25:14

BST

600

221.10

LSE

1120295

01 October 2021

15:25:14

BST

600

221.10

LSE

1120293

01 October 2021

15:28:01

BST

2841

221.20

LSE

1126399

01 October 2021

15:28:01

BST

3524

221.20

LSE

1126397

01 October 2021

15:28:01

BST

517

221.20

LSE

1126391

01 October 2021

15:28:01

BST

4322

221.20

LSE

1126393

01 October 2021

15:28:01

BST

1109

221.20

LSE

1126395

01 October 2021

15:28:01

BST

385

221.20

LSE

1126375

01 October 2021

15:28:01

BST

1837

221.20

LSE

1126369

01 October 2021

15:28:01

BST

247

221.20

LSE

1126367

01 October 2021

15:28:21

BST

4211

221.20

LSE

1127196

01 October 2021

15:28:21

BST

2798

221.20

LSE

1127194

01 October 2021

15:30:48

BST

7202

221.20

LSE

1132349

01 October 2021

15:30:48

BST

200

221.20

LSE

1132347

01 October 2021

15:30:48

BST

7045

221.20

LSE

1132345

01 October 2021

15:32:46

BST

7502

221.50

LSE

1135678

01 October 2021

15:32:46

BST

7036

221.50

LSE

1135676

01 October 2021

15:32:46

BST

424

221.50

LSE

1135674

01 October 2021

15:32:46

BST

4029

221.50

LSE

1135672

01 October 2021

15:32:46

BST

3556

221.50

LSE

1135670

01 October 2021

15:33:01

BST

2473

221.40

LSE

1136379

01 October 2021

15:33:01

BST

7947

221.40

LSE

1136381

01 October 2021

15:33:01

BST

6863

221.40

LSE

1136383

01 October 2021

15:33:28

BST

3372

221.40

LSE

1137214

01 October 2021

15:33:28

BST

1361

221.40

LSE

1137212

01 October 2021

15:33:28

BST

1701

221.40

LSE

1137210

01 October 2021

15:33:28

BST

7572

221.40

LSE

1137206

01 October 2021

15:36:03

BST

8407

221.80

LSE

1142586

01 October 2021

15:36:10

BST

6757

221.70

LSE

1142855

01 October 2021

15:36:10

BST

5548

221.70

LSE

1142859

01 October 2021

15:36:10

BST

1371

221.70

LSE

1142857

01 October 2021

15:36:59

BST

6775

221.70

LSE

1144388

01 October 2021

15:36:59

BST

7537

221.70

LSE

1144386

01 October 2021

15:37:33

BST

1500

221.70

LSE

1145802

01 October 2021

15:37:33

BST

7575

221.70

LSE

1145798

01 October 2021

15:37:33

BST

7079

221.70

LSE

1145796

01 October 2021

15:38:15

BST

1209

221.70

LSE

1147246

01 October 2021

15:38:15

BST

3534

221.70

LSE

1147244

01 October 2021

15:38:15

BST

2200

221.70

LSE

1147242

01 October 2021

15:38:15

BST

6498

221.70

LSE

1147238

01 October 2021

15:39:29

BST

7624

221.50

LSE

1149671

01 October 2021

15:39:29

BST

6595

221.50

LSE

1149669

01 October 2021

15:39:44

BST

1019

221.40

LSE

1150105

01 October 2021

15:39:49

BST

1600

221.40

LSE

1150304

01 October 2021

15:39:54

BST

1000

221.40

LSE

1150485

01 October 2021

15:40:00

BST

975

221.40

LSE

1150661

01 October 2021

15:40:00

BST

2054

221.40

LSE

1150659

01 October 2021

15:43:30

BST

2336

221.70

LSE

1157686

01 October 2021

15:43:30

BST

1700

221.70

LSE

1157684

01 October 2021

15:43:30

BST

1500

221.70

LSE

1157682

01 October 2021

15:43:30

BST

2000

221.70

LSE

1157680

01 October 2021

15:43:30

BST

7851

221.70

LSE

1157674

01 October 2021

15:43:30

BST

7937

221.70

LSE

1157672

01 October 2021

15:44:19

BST

5628

221.60

LSE

1159389

01 October 2021

15:44:19

BST

1833

221.60

LSE

1159387

01 October 2021

15:44:59

BST

1301

221.60

LSE

1160686

01 October 2021

15:44:59

BST

1500

221.60

LSE

1160682

01 October 2021

15:44:59

BST

1800

221.60

LSE

1160690

01 October 2021

15:44:59

BST

3634

221.60

LSE

1160688

01 October 2021

15:44:59

BST

2763

221.60

LSE

1160694

01 October 2021

15:44:59

BST

1800

221.60

LSE

1160692

01 October 2021

15:47:39

BST

6883

221.40

LSE

1166955

01 October 2021

15:47:39

BST

1121

221.40

LSE

1166953

01 October 2021

15:47:39

BST

9491

221.40

LSE

1166957

01 October 2021

15:49:14

BST

7286

221.60

LSE

1170218

01 October 2021

15:50:06

BST

1492

221.70

LSE

1172306

01 October 2021

15:50:06

BST

1500

221.70

LSE

1172304

01 October 2021

15:50:06

BST

3427

221.70

LSE

1172302

01 October 2021

15:50:06

BST

1300

221.70

LSE

1172300

01 October 2021

15:50:06

BST

6661

221.70

LSE

1172292

01 October 2021

15:50:06

BST

7638

221.70

LSE

1172290

01 October 2021

15:51:01

BST

1504

221.80

LSE

1174162

01 October 2021

15:51:01

BST

1500

221.80

LSE

1174160

01 October 2021

15:51:01

BST

2000

221.80

LSE

1174158

01 October 2021

15:51:01

BST

2000

221.80

LSE

1174156

01 October 2021

15:51:10

BST

1115

221.70

LSE

1174591

01 October 2021

15:51:10

BST

6633

221.70

LSE

1174593

01 October 2021

15:51:10

BST

6630

221.70

LSE

1174589

01 October 2021

15:52:11

BST

2767

221.60

LSE

1176575

01 October 2021

15:52:11

BST

3691

221.60

LSE

1176573

01 October 2021

15:54:00

BST

7535

221.60

LSE

1179548

01 October 2021

15:54:00

BST

6616

221.60

LSE

1179546

01 October 2021

15:54:00

BST

7222

221.60

LSE

1179544

01 October 2021

15:57:25

BST

4864

221.80

LSE

1184979

01 October 2021

15:57:25

BST

1591

221.80

LSE

1184977

01 October 2021

15:57:48

BST

261

221.80

LSE

1185509

01 October 2021

15:57:48

BST

6191

221.80

LSE

1185507

01 October 2021

15:57:48

BST

1500

221.80

LSE

1185505

01 October 2021

15:57:48

BST

1762

221.80

LSE

1185493

01 October 2021

15:57:48

BST

5269

221.80

LSE

1185491

01 October 2021

15:57:48

BST

500

221.80

LSE

1185489

01 October 2021

15:57:48

BST

4983

221.80

LSE

1185481

01 October 2021

15:57:48

BST

2303

221.80

LSE

1185479

01 October 2021

15:59:32

BST

6688

221.80

LSE

1188426

01 October 2021

16:02:09

BST

3545

222.20

LSE

1195459

01 October 2021

16:02:09

BST

3820

222.20

LSE

1195457

01 October 2021

16:02:09

BST

1500

222.20

LSE

1195455

01 October 2021

16:02:09

BST

1144

222.20

LSE

1195453

01 October 2021

16:02:12

BST

1943

222.20

LSE

1195603

01 October 2021

16:02:12

BST

3300

222.20

LSE

1195601

01 October 2021

16:02:12

BST

1500

222.20

LSE

1195599

01 October 2021

16:02:46

BST

2300

222.20

LSE

1196402

01 October 2021

16:02:46

BST

1500

222.20

LSE

1196400

01 October 2021

16:03:10

BST

7220

222.10

LSE

1197002

01 October 2021

16:03:10

BST

250

222.10

LSE

1196998

01 October 2021

16:03:10

BST

205

222.10

LSE

1197004

01 October 2021

16:03:10

BST

7140

222.10

LSE

1197006

01 October 2021

16:04:06

BST

2442

222.10

LSE

1198378

01 October 2021

16:04:06

BST

1800

222.10

LSE

1198372

01 October 2021

16:04:06

BST

2597

222.10

LSE

1198376

01 October 2021

16:04:06

BST

8015

222.10

LSE

1198366

01 October 2021

16:04:06

BST

7442

222.10

LSE

1198360

01 October 2021

16:04:06

BST

303

222.10

LSE

1198358

01 October 2021

16:04:06

BST

6724

222.10

LSE

1198354

01 October 2021

16:04:08

BST

871

222.00

LSE

1198559

01 October 2021

16:05:39

BST

2100

222.20

LSE

1201390

01 October 2021

16:05:39

BST

3155

222.20

LSE

1201388

01 October 2021

16:05:39

BST

1727

222.20

LSE

1201392

01 October 2021

16:05:39

BST

7255

222.20

LSE

1201386

01 October 2021

16:05:39

BST

544

222.20

LSE

1201384

01 October 2021

16:05:39

BST

6000

222.20

LSE

1201382

01 October 2021

16:05:39

BST

377

222.20

LSE

1201380

01 October 2021

16:05:57

BST

2690

222.10

LSE

1201926

01 October 2021

16:05:57

BST

3843

222.10

LSE

1201924

01 October 2021

16:05:57

BST

6813

222.10

LSE

1201928

01 October 2021

16:07:53

BST

6576

222.30

LSE

1205433

01 October 2021

16:07:53

BST

7144

222.30

LSE

1205431

01 October 2021

16:08:13

BST

937

222.20

LSE

1206110

01 October 2021

16:08:13

BST

2978

222.20

LSE

1206108

01 October 2021

16:08:13

BST

2200

222.20

LSE

1206106

01 October 2021

16:08:13

BST

1500

222.20

LSE

1206104

01 October 2021

16:08:13

BST

7097

222.20

LSE

1206098

01 October 2021

16:09:43

BST

7346

222.10

LSE

1208620

01 October 2021

16:09:43

BST

6502

222.10

LSE

1208618

01 October 2021

16:10:22

BST

6890

222.00

LSE

1209758

01 October 2021

16:12:37

BST

1500

222.30

LSE

1213892

01 October 2021

16:12:37

BST

1900

222.30

LSE

1213890

01 October 2021

16:13:24

BST

1500

222.70

LSE

1216638

01 October 2021

16:13:25

BST

1100

222.70

LSE

1216694

01 October 2021

16:14:04

BST

7931

223.10

LSE

1218407

01 October 2021

16:14:28

BST

3384

223.20

LSE

1219298

01 October 2021

16:14:28

BST

2000

223.20

LSE

1219296

01 October 2021

16:14:34

BST

1157

223.30

LSE

1219573

01 October 2021

16:14:34

BST

1293

223.30

LSE

1219571

01 October 2021

16:14:34

BST

1500

223.30

LSE

1219569

01 October 2021

16:14:34

BST

7263

223.30

LSE

1219567

01 October 2021

16:14:38

BST

1292

223.20

LSE

1219838

01 October 2021

16:14:38

BST

1817

223.20

LSE

1219836

01 October 2021

16:14:38

BST

1500

223.20

LSE

1219834

01 October 2021

16:14:38

BST

2505

223.20

LSE

1219832

01 October 2021

16:14:38

BST

6593

223.20

LSE

1219828

01 October 2021

16:15:14

BST

3911

223.10

LSE

1221433

01 October 2021

16:15:34

BST

7119

223.10

LSE

1222484

01 October 2021

16:15:34

BST

7805

223.10

LSE

1222482

01 October 2021

16:15:34

BST

3895

223.10

LSE

1222480

01 October 2021

16:16:03

BST

2818

223.00

LSE

1223721

01 October 2021

16:16:03

BST

1500

223.00

LSE

1223719

01 October 2021

16:16:03

BST

3709

223.00

LSE

1223717

01 October 2021

16:16:03

BST

938

223.00

LSE

1223707

01 October 2021

16:16:03

BST

702

223.00

LSE

1223705

01 October 2021

16:16:03

BST

1198

223.00

LSE

1223703

01 October 2021

16:16:03

BST

4004

223.00

LSE

1223701

01 October 2021

16:16:03

BST

5330

223.00

LSE

1223699

01 October 2021

16:16:03

BST

1181

223.00

LSE

1223697

01 October 2021

16:16:03

BST

1231

223.00

LSE

1223680

01 October 2021

16:16:52

BST

4732

222.90

LSE

1225582

01 October 2021

16:16:52

BST

1900

222.90

LSE

1225580

01 October 2021

16:16:52

BST

500

222.90

LSE

1225578

01 October 2021

16:16:52

BST

7133

222.90

LSE

1225572

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKDBBABDDPKK
UK 100

Latest directors dealings