Transaction in Own Shares

RNS Number : 1277R
NatWest Group plc
02 November 2021
 









NatWest Group plc


2 November 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



02 November 2021

2,967,239

224.90

221.40

222.9505

LSE



02 November 2021

1,082,544

225.00

221.40

222.8366

CHIX



02 November 2021

689,815

225.00

221.50

222.9468

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,377,119,430 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


02 November 2021

08:12:59

BST

900

225.00

BATE

1707176


02 November 2021

08:13:00

BST

24

224.90

BATE

1,707,230


02 November 2021

08:13:00

BST

634

225.00

BATE

1,707,220


02 November 2021

08:13:00

BST

610

224.90

BATE

1,707,226


02 November 2021

08:13:00

BST

1000

225.00

BATE

1,707,216


02 November 2021

08:13:00

BST

223

225.00

BATE

1,707,214


02 November 2021

08:13:00

BST

533

225.00

BATE

1,707,210


02 November 2021

08:13:16

BST

500

224.80

BATE

1,707,745


02 November 2021

08:13:16

BST

739

224.80

BATE

1,707,743


02 November 2021

08:13:20

BST

500

224.80

BATE

1,707,826


02 November 2021

08:13:20

BST

1361

224.80

BATE

1,707,824


02 November 2021

08:13:20

BST

500

224.70

BATE

1,707,822


02 November 2021

08:13:20

BST

1000

224.70

BATE

1,707,820


02 November 2021

08:13:41

BST

950

224.70

BATE

1,708,347


02 November 2021

08:15:17

BST

1054

224.60

BATE

1,711,106


02 November 2021

08:15:17

BST

382

224.60

BATE

1,711,104


02 November 2021

08:15:17

BST

500

224.60

BATE

1,711,102


02 November 2021

08:15:17

BST

1200

224.60

BATE

1,711,100


02 November 2021

08:15:42

BST

1100

224.50

BATE

1,711,837


02 November 2021

08:15:45

BST

602

224.40

BATE

1,711,925


02 November 2021

08:15:45

BST

717

224.40

BATE

1,711,917


02 November 2021

08:15:56

BST

750

224.20

BATE

1,712,236


02 November 2021

08:16:02

BST

750

224.20

BATE

1,712,487


02 November 2021

08:16:12

BST

750

224.30

BATE

1,712,843


02 November 2021

08:16:12

BST

750

224.30

BATE

1,712,835


02 November 2021

08:16:15

BST

600

224.30

BATE

1,712,927


02 November 2021

08:16:15

BST

664

224.30

BATE

1,712,925


02 November 2021

08:16:23

BST

840

224.20

BATE

1,713,203


02 November 2021

08:16:36

BST

750

224.40

BATE

1,713,672


02 November 2021

08:16:40

BST

600

224.40

BATE

1,713,790


02 November 2021

08:16:40

BST

750

224.40

BATE

1,713,788


02 November 2021

08:17:01

BST

1500

224.30

BATE

1,714,456


02 November 2021

08:17:01

BST

849

224.30

BATE

1,714,454


02 November 2021

08:17:01

BST

750

224.30

BATE

1,714,458


02 November 2021

08:17:01

BST

781

224.30

BATE

1,714,447


02 November 2021

08:17:02

BST

675

224.30

BATE

1,714,473


02 November 2021

08:17:02

BST

700

224.30

BATE

1,714,470


02 November 2021

08:17:02

BST

750

224.30

BATE

1,714,468


02 November 2021

08:18:09

BST

1500

224.40

BATE

1,716,136


02 November 2021

08:19:10

BST

529

224.50

BATE

1,717,720


02 November 2021

08:19:10

BST

800

224.50

BATE

1,717,718


02 November 2021

08:19:10

BST

2100

224.50

BATE

1,717,716


02 November 2021

08:19:25

BST

681

224.30

BATE

1,718,147


02 November 2021

08:19:27

BST

399

224.20

BATE

1,718,197


02 November 2021

08:19:27

BST

401

224.20

BATE

1,718,195


02 November 2021

08:19:27

BST

750

224.20

BATE

1,718,193


02 November 2021

08:20:41

BST

871

224.40

BATE

1,720,045


02 November 2021

08:20:43

BST

900

224.30

BATE

1,720,133


02 November 2021

08:20:43

BST

750

224.30

BATE

1,720,131


02 November 2021

08:20:47

BST

750

224.30

BATE

1,720,216


02 November 2021

08:20:47

BST

556

224.30

BATE

1,720,218


02 November 2021

08:20:59

BST

13

224.40

BATE

1,720,518


02 November 2021

08:20:59

BST

750

224.40

BATE

1,720,516


02 November 2021

08:20:59

BST

683

224.40

BATE

1,720,513


02 November 2021

08:20:59

BST

117

224.40

BATE

1,720,511


02 November 2021

08:20:59

BST

750

224.40

BATE

1,720,509


02 November 2021

08:20:59

BST

800

224.40

BATE

1,720,507


02 November 2021

08:20:59

BST

750

224.40

BATE

1,720,503


02 November 2021

08:20:59

BST

1800

224.40

BATE

1,720,505


02 November 2021

08:21:22

BST

640

224.20

BATE

1,721,078


02 November 2021

08:22:36

BST

750

224.00

BATE

1,723,160


02 November 2021

08:22:36

BST

750

224.00

BATE

1,723,158


02 November 2021

08:22:58

BST

665

223.90

BATE

1,723,792


02 November 2021

08:23:58

BST

750

223.70

BATE

1,725,261


02 November 2021

08:25:35

BST

1396

223.70

BATE

1,728,353


02 November 2021

08:25:35

BST

5

223.70

BATE

1,728,350


02 November 2021

08:25:58

BST

670

223.70

BATE

1,729,065


02 November 2021

08:26:03

BST

900

223.70

BATE

1,729,291


02 November 2021

08:26:03

BST

14

223.70

BATE

1,729,289


02 November 2021

08:26:04

BST

900

223.70

BATE

1,729,327


02 November 2021

08:26:04

BST

746

223.70

BATE

1,729,325


02 November 2021

08:26:45

BST

1073

223.60

BATE

1,730,455


02 November 2021

08:27:01

BST

750

223.60

BATE

1,730,877


02 November 2021

08:27:04

BST

750

223.50

BATE

1,731,043


02 November 2021

08:27:17

BST

750

223.20

BATE

1,731,733


02 November 2021

08:27:17

BST

685

223.20

BATE

1,731,725


02 November 2021

08:27:17

BST

637

223.30

BATE

1,731,705


02 November 2021

08:27:17

BST

607

223.30

BATE

1,731,703


02 November 2021

08:27:17

BST

611

223.30

BATE

1,731,701


02 November 2021

08:27:17

BST

62

223.30

BATE

1,731,699


02 November 2021

08:27:17

BST

684

223.30

BATE

1,731,697


02 November 2021

08:27:17

BST

781

223.30

BATE

1,731,695


02 November 2021

08:27:17

BST

786

223.30

BATE

1,731,693


02 November 2021

08:27:17

BST

900

223.40

BATE

1,731,685


02 November 2021

08:27:17

BST

29

223.40

BATE

1,731,683


02 November 2021

08:27:17

BST

721

223.40

BATE

1,731,677


02 November 2021

08:27:17

BST

382

223.30

BATE

1,731,675


02 November 2021

08:27:17

BST

103

223.30

BATE

1,731,679


02 November 2021

08:27:17

BST

200

223.30

BATE

1,731,673


02 November 2021

08:27:17

BST

748

223.40

BATE

1,731,659


02 November 2021

08:27:18

BST

4559

223.20

BATE

1,731,763


02 November 2021

08:27:18

BST

256

223.10

BATE

1,731,753


02 November 2021

08:27:18

BST

673

223.10

BATE

1,731,751


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,025


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,027


02 November 2021

08:27:28

BST

29

223.20

BATE

1,732,029


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,015


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,009


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,011


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,013


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,023


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,017


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,021


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,019


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,007


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,005


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,003


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,001


02 November 2021

08:27:28

BST

53

223.20

BATE

1,731,999


02 November 2021

08:27:28

BST

53

223.20

BATE

1,731,997


02 November 2021

08:27:28

BST

53

223.20

BATE

1,731,995


02 November 2021

08:27:28

BST

780

223.20

BATE

1,731,993


02 November 2021

08:27:28

BST

53

223.20

BATE

1,731,991


02 November 2021

08:27:55

BST

1253

223.40

BATE

1,732,732


02 November 2021

08:28:21

BST

750

223.40

BATE

1,733,486


02 November 2021

08:28:21

BST

1451

223.40

BATE

1,733,484


02 November 2021

08:28:21

BST

825

223.30

BATE

1,733,476


02 November 2021

08:29:04

BST

768

223.20

BATE

1,734,613


02 November 2021

08:29:04

BST

132

223.20

BATE

1,734,609


02 November 2021

08:29:04

BST

750

223.20

BATE

1,734,607


02 November 2021

08:29:04

BST

1075

223.20

BATE

1,734,577


02 November 2021

08:29:04

BST

245

223.10

BATE

1,734,567


02 November 2021

08:29:04

BST

773

223.20

BATE

1,734,559


02 November 2021

08:30:52

BST

656

223.20

BATE

1,737,853


02 November 2021

08:30:52

BST

750

223.20

BATE

1,737,851


02 November 2021

08:30:52

BST

701

223.20

BATE

1,737,837


02 November 2021

08:30:52

BST

750

223.20

BATE

1,737,835


02 November 2021

08:30:55

BST

750

223.20

BATE

1,737,919


02 November 2021

08:30:55

BST

181

223.20

BATE

1,737,921


02 November 2021

08:32:31

BST

1271

224.00

BATE

1740616


02 November 2021

08:32:31

BST

1000

224.00

BATE

1740590


02 November 2021

08:32:32

BST

707

224.00

BATE

1740662


02 November 2021

08:32:32

BST

293

224.00

BATE

1740660


02 November 2021

08:32:32

BST

750

224.00

BATE

1740658


02 November 2021

08:32:58

BST

133

224.00

BATE

1741254


02 November 2021

08:33:08

BST

326

224.00

BATE

1741537


02 November 2021

08:33:10

BST

769

224.00

BATE

1741588


02 November 2021

08:33:10

BST

750

224.00

BATE

1741586


02 November 2021

08:34:02

BST

745

223.90

BATE

1742841


02 November 2021

08:34:02

BST

791

224.00

BATE

1742831


02 November 2021

08:34:02

BST

250

224.00

BATE

1742833


02 November 2021

08:34:02

BST

209

224.00

BATE

1742825


02 November 2021

08:34:02

BST

750

224.00

BATE

1742823


02 November 2021

08:34:37

BST

1500

224.00

BATE

1743974


02 November 2021

08:34:37

BST

750

224.00

BATE

1743972


02 November 2021

08:34:40

BST

607

224.00

BATE

1744044


02 November 2021

08:34:40

BST

750

224.00

BATE

1744042


02 November 2021

08:35:57

BST

20

224.20

BATE

1746218


02 November 2021

08:35:57

BST

45

224.20

BATE

1746216


02 November 2021

08:35:57

BST

45

224.20

BATE

1746206


02 November 2021

08:35:57

BST

45

224.20

BATE

1746202


02 November 2021

08:35:57

BST

45

224.20

BATE

1746204


02 November 2021

08:35:57

BST

45

224.20

BATE

1746212


02 November 2021

08:35:57

BST

45

224.20

BATE

1746208


02 November 2021

08:35:57

BST

45

224.20

BATE

1746214


02 November 2021

08:35:57

BST

45

224.20

BATE

1746210


02 November 2021

08:35:57

BST

45

224.20

BATE

1746194


02 November 2021

08:35:57

BST

45

224.20

BATE

1746192


02 November 2021

08:35:57

BST

45

224.20

BATE

1746190


02 November 2021

08:35:57

BST

45

224.20

BATE

1746196


02 November 2021

08:35:57

BST

45

224.20

BATE

1746198


02 November 2021

08:35:57

BST

45

224.20

BATE

1746200


02 November 2021

08:35:57

BST

45

224.20

BATE

1746188


02 November 2021

08:35:57

BST

45

224.20

BATE

1746186


02 November 2021

08:35:57

BST

45

224.20

BATE

1746184


02 November 2021

08:35:57

BST

45

224.20

BATE

1746182


02 November 2021

08:35:57

BST

45

224.20

BATE

1746180


02 November 2021

08:35:57

BST

45

224.20

BATE

1746178


02 November 2021

08:35:57

BST

45

224.20

BATE

1746176


02 November 2021

08:35:57

BST

45

224.20

BATE

1746164


02 November 2021

08:35:57

BST

45

224.20

BATE

1746168


02 November 2021

08:35:57

BST

45

224.20

BATE

1746166


02 November 2021

08:35:57

BST

45

224.20

BATE

1746162


02 November 2021

08:35:57

BST

45

224.20

BATE

1746170


02 November 2021

08:35:57

BST

45

224.20

BATE

1746174


02 November 2021

08:35:57

BST

45

224.20

BATE

1746172


02 November 2021

08:35:57

BST

45

224.20

BATE

1746160


02 November 2021

08:35:57

BST

45

224.20

BATE

1746158


02 November 2021

08:35:57

BST

45

224.20

BATE

1746156


02 November 2021

08:35:57

BST

45

224.20

BATE

1746154


02 November 2021

08:35:57

BST

45

224.20

BATE

1746152


02 November 2021

08:35:57

BST

45

224.20

BATE

1746150


02 November 2021

08:36:05

BST

839

224.20

BATE

1746554


02 November 2021

08:36:05

BST

1017

224.20

BATE

1746556


02 November 2021

08:36:05

BST

161

224.20

BATE

1746552


02 November 2021

08:36:05

BST

750

224.20

BATE

1746550


02 November 2021

08:36:05

BST

243

224.20

BATE

1746548


02 November 2021

08:36:05

BST

44

224.20

BATE

1746546


02 November 2021

08:37:28

BST

652

224.20

BATE

1748928


02 November 2021

08:37:28

BST

44

224.20

BATE

1748926


02 November 2021

08:38:33

BST

714

224.10

BATE

1750674


02 November 2021

08:38:46

BST

1930

224.00

BATE

1751091


02 November 2021

08:39:07

BST

182

224.00

BATE

1751631


02 November 2021

08:39:07

BST

750

224.00

BATE

1751629


02 November 2021

08:40:33

BST

704

223.90

BATE

1753872


02 November 2021

08:41:23

BST

184

224.00

BATE

1755184


02 November 2021

08:41:23

BST

750

224.00

BATE

1755182


02 November 2021

08:41:27

BST

750

224.00

BATE

1755312


02 November 2021

08:41:27

BST

9

224.00

BATE

1755310


02 November 2021

08:43:53

BST

1100

224.30

BATE

1759444


02 November 2021

08:43:53

BST

750

224.30

BATE

1759442


02 November 2021

08:43:58

BST

750

224.30

BATE

1759514


02 November 2021

08:43:58

BST

416

224.30

BATE

1759516


02 November 2021

08:44:18

BST

1003

224.30

BATE

1760062


02 November 2021

08:44:18

BST

750

224.30

BATE

1760060


02 November 2021

08:44:18

BST

710

224.30

BATE

1760043


02 November 2021

08:45:05

BST

1800

224.30

BATE

1761284


02 November 2021

08:45:42

BST

579

224.20

BATE

1762209


02 November 2021

08:46:18

BST

522

224.20

BATE

1763063


02 November 2021

08:46:18

BST

750

224.20

BATE

1763061


02 November 2021

08:46:18

BST

702

224.20

BATE

1763055


02 November 2021

08:46:18

BST

67

224.20

BATE

1763053


02 November 2021

08:47:13

BST

608

223.90

BATE

1764505


02 November 2021

08:47:58

BST

174

223.90

BATE

1765453


02 November 2021

08:47:58

BST

750

223.90

BATE

1765451


02 November 2021

08:51:54

BST

696

223.70

BATE

1772775


02 November 2021

08:56:05

BST

1300

223.70

BATE

1779758


02 November 2021

08:56:05

BST

717

223.70

BATE

1779748


02 November 2021

08:57:07

BST

724

223.60

BATE

1781799


02 November 2021

08:57:09

BST

144

223.60

BATE

1781913


02 November 2021

08:57:09

BST

750

223.60

BATE

1781911


02 November 2021

08:57:09

BST

750

223.60

BATE

1781909


02 November 2021

08:57:09

BST

1100

223.60

BATE

1781907


02 November 2021

08:58:48

BST

1345

223.40

BATE

1784805


02 November 2021

08:58:58

BST

685

223.40

BATE

1785061


02 November 2021

08:58:58

BST

11

223.40

BATE

1785059


02 November 2021

09:00:00

BST

688

223.00

BATE

1786825


02 November 2021

09:01:27

BST

747

223.10

BATE

1788864


02 November 2021

09:01:28

BST

806

223.10

BATE

1788899


02 November 2021

09:01:28

BST

654

223.10

BATE

1788897


02 November 2021

09:01:38

BST

1943

223.10

BATE

1789142


02 November 2021

09:01:38

BST

7

223.10

BATE

1789140


02 November 2021

09:02:09

BST

750

223.10

BATE

1789843


02 November 2021

09:02:34

BST

750

223.10

BATE

1790396


02 November 2021

09:02:43

BST

729

222.90

BATE

1790630


02 November 2021

09:02:48

BST

1233

222.90

BATE

1790707


02 November 2021

09:02:59

BST

676

222.80

BATE

1791006


02 November 2021

09:03:05

BST

750

223.10

BATE

1791146


02 November 2021

09:03:21

BST

750

223.10

BATE

1791654


02 November 2021

09:03:21

BST

750

223.10

BATE

1791647


02 November 2021

09:03:21

BST

750

223.10

BATE

1791645


02 November 2021

09:03:21

BST

1200

223.10

BATE

1791643


02 November 2021

09:03:21

BST

750

223.10

BATE

1791641


02 November 2021

09:03:47

BST

458

223.10

BATE

1792286


02 November 2021

09:04:16

BST

622

223.10

BATE

1793012


02 November 2021

09:06:03

BST

668

223.20

BATE

1796001


02 November 2021

09:08:07

BST

750

223.30

BATE

1799111


02 November 2021

09:08:07

BST

900

223.30

BATE

1799117


02 November 2021

09:08:24

BST

750

223.30

BATE

1799632


02 November 2021

09:08:25

BST

683

223.30

BATE

1799643


02 November 2021

09:09:07

BST

177

223.40

BATE

1800741


02 November 2021

09:09:33

BST

672

223.40

BATE

1801521


02 November 2021

09:09:36

BST

1300

223.40

BATE

1801619


02 November 2021

09:09:41

BST

676

223.40

BATE

1801697


02 November 2021

09:10:21

BST

781

223.20

BATE

1802559


02 November 2021

09:10:21

BST

193

223.20

BATE

1802557


02 November 2021

09:10:21

BST

750

223.20

BATE

1802555


02 November 2021

09:11:00

BST

1481

223.30

BATE

1803478


02 November 2021

09:14:01

BST

668

223.50

BATE

1808223


02 November 2021

09:14:01

BST

750

223.50

BATE

1808221


02 November 2021

09:14:03

BST

750

223.50

BATE

1808270


02 November 2021

09:14:17

BST

750

223.60

BATE

1808631


02 November 2021

09:14:18

BST

750

223.60

BATE

1808648


02 November 2021

09:14:31

BST

1450

223.60

BATE

1808977


02 November 2021

09:14:41

BST

778

223.60

BATE

1809185


02 November 2021

09:15:21

BST

698

223.60

BATE

1810166


02 November 2021

09:16:07

BST

919

223.50

BATE

1811239


02 November 2021

09:16:10

BST

639

223.40

BATE

1811310


02 November 2021

09:17:18

BST

655

223.40

BATE

1812972


02 November 2021

09:17:18

BST

702

223.40

BATE

1812970


02 November 2021

09:18:57

BST

702

223.30

BATE

1815288


02 November 2021

09:19:31

BST

735

223.20

BATE

1816151


02 November 2021

09:20:51

BST

750

223.20

BATE

1818058


02 November 2021

09:21:01

BST

502

223.20

BATE

1818314


02 November 2021

09:21:01

BST

798

223.20

BATE

1818312


02 November 2021

09:21:01

BST

750

223.20

BATE

1818310


02 November 2021

09:24:32

BST

437

223.10

BATE

1823473


02 November 2021

09:24:32

BST

863

223.10

BATE

1823467


02 November 2021

09:24:32

BST

1700

223.10

BATE

1823465


02 November 2021

09:24:32

BST

276

223.10

BATE

1823458


02 November 2021

09:24:32

BST

340

223.10

BATE

1823461


02 November 2021

09:27:19

BST

750

223.40

BATE

1827283


02 November 2021

09:27:19

BST

373

223.40

BATE

1827281


02 November 2021

09:27:23

BST

750

223.40

BATE

1827374


02 November 2021

09:27:23

BST

750

223.40

BATE

1827368


02 November 2021

09:27:23

BST

1400

223.40

BATE

1827372


02 November 2021

09:29:35

BST

1535

223.40

BATE

1830853


02 November 2021

09:31:30

BST

1489

223.20

BATE

1834457


02 November 2021

09:31:30

BST

692

223.20

BATE

1834451


02 November 2021

09:31:32

BST

644

223.20

BATE

1834537


02 November 2021

09:32:29

BST

2400

223.20

BATE

1836447


02 November 2021

09:33:11

BST

733

223.20

BATE

1837821


02 November 2021

09:33:11

BST

602

223.20

BATE

1837810


02 November 2021

09:33:11

BST

58

223.20

BATE

1837806


02 November 2021

09:34:15

BST

1580

223.40

BATE

1839767


02 November 2021

09:35:12

BST

690

223.20

BATE

1841578


02 November 2021

09:36:10

BST

584

223.20

BATE

1843635


02 November 2021

09:36:10

BST

750

223.20

BATE

1843633


02 November 2021

09:36:19

BST

640

223.10

BATE

1843987


02 November 2021

09:37:42

BST

883

223.10

BATE

1846220


02 November 2021

09:41:08

BST

15

222.90

BATE

1852044


02 November 2021

09:41:08

BST

284

222.90

BATE

1852026


02 November 2021

09:41:08

BST

144

222.90

BATE

1852030


02 November 2021

09:41:08

BST

269

222.90

BATE

1852034


02 November 2021

09:42:48

BST

275

222.90

BATE

1855013


02 November 2021

09:42:48

BST

925

222.90

BATE

1855011


02 November 2021

09:42:48

BST

750

222.90

BATE

1855009


02 November 2021

09:44:04

BST

1435

223.00

BATE

1857212


02 November 2021

09:45:15

BST

1373

223.00

BATE

1859178


02 November 2021

09:45:15

BST

684

223.00

BATE

1859164


02 November 2021

09:46:03

BST

602

222.80

BATE

1860729


02 November 2021

09:46:44

BST

689

222.70

BATE

1862085


02 November 2021

09:48:54

BST

1242

222.60

BATE

1866640


02 November 2021

09:50:12

BST

642

222.50

BATE

1869493


02 November 2021

09:50:12

BST

750

222.50

BATE

1869491


02 November 2021

09:51:05

BST

638

222.30

BATE

1871584


02 November 2021

09:56:21

BST

841

222.20

BATE

1883770


02 November 2021

09:56:21

BST

688

222.20

BATE

1883768


02 November 2021

09:57:24

BST

713

222.30

BATE

1885893


02 November 2021

09:57:24

BST

554

222.30

BATE

1885882


02 November 2021

09:57:24

BST

846

222.30

BATE

1885880


02 November 2021

09:57:24

BST

750

222.30

BATE

1885878


02 November 2021

09:57:24

BST

750

222.30

BATE

1885869


02 November 2021

09:57:24

BST

1200

222.30

BATE

1885871


02 November 2021

09:57:24

BST

834

222.30

BATE

1885859


02 November 2021

09:58:02

BST

742

222.40

BATE

1887727


02 November 2021

09:58:38

BST

750

222.50

BATE

1889037


02 November 2021

09:59:58

BST

1437

222.70

BATE

1891453


02 November 2021

09:59:58

BST

9

222.70

BATE

1891451


02 November 2021

10:00:02

BST

750

222.70

BATE

1891530


02 November 2021

10:00:02

BST

1884

222.70

BATE

1891528


02 November 2021

10:00:04

BST

742

222.70

BATE

1891595


02 November 2021

10:00:35

BST

750

222.70

BATE

1892155


02 November 2021

10:00:35

BST

55

222.70

BATE

1892157


02 November 2021

10:02:01

BST

750

222.60

BATE

1893324


02 November 2021

10:02:13

BST

466

222.50

BATE

1893514


02 November 2021

10:02:19

BST

700

222.50

BATE

1893566


02 November 2021

10:05:28

BST

5

222.20

BATE

1896096


02 November 2021

10:05:28

BST

704

222.20

BATE

1896098


02 November 2021

10:08:36

BST

652

222.10

BATE

1898776


02 November 2021

10:08:40

BST

750

222.10

BATE

1898844


02 November 2021

10:09:02

BST

59

222.10

BATE

1899098


02 November 2021

10:09:02

BST

750

222.10

BATE

1899096


02 November 2021

10:09:32

BST

708

222.00

BATE

1899537


02 November 2021

10:09:32

BST

750

222.00

BATE

1899535


02 November 2021

10:10:27

BST

750

222.10

BATE

1900421


02 November 2021

10:10:38

BST

138

222.10

BATE

1900574


02 November 2021

10:10:50

BST

2896

222.10

BATE

1900772


02 November 2021

10:12:32

BST

1200

222.20

BATE

1902229


02 November 2021

10:12:32

BST

750

222.20

BATE

1902226


02 November 2021

10:12:34

BST

307

222.20

BATE

1902295


02 November 2021

10:12:34

BST

750

222.20

BATE

1902293


02 November 2021

10:12:57

BST

747

222.20

BATE

1902564


02 November 2021

10:14:13

BST

381

222.20

BATE

1903500


02 November 2021

10:14:13

BST

239

222.20

BATE

1903504


02 November 2021

10:16:55

BST

750

222.30

BATE

1905938


02 November 2021

10:17:01

BST

750

222.30

BATE

1906024


02 November 2021

10:17:06

BST

483

222.30

BATE

1906083


02 November 2021

10:17:06

BST

750

222.30

BATE

1906081


02 November 2021

10:18:57

BST

1846

222.30

BATE

1907628


02 November 2021

10:21:30

BST

1200

222.00

BATE

1909806


02 November 2021

10:22:52

BST

224

222.30

BATE

1910912


02 November 2021

10:23:03

BST

1188

222.30

BATE

1911047


02 November 2021

10:23:03

BST

2136

222.30

BATE

1911045


02 November 2021

10:23:03

BST

682

222.30

BATE

1911042


02 November 2021

10:24:11

BST

697

222.30

BATE

1911965


02 November 2021

10:24:18

BST

533

222.30

BATE

1912050


02 November 2021

10:24:18

BST

84

222.30

BATE

1912048


02 November 2021

10:27:44

BST

284

222.40

BATE

1915407


02 November 2021

10:27:44

BST

816

222.40

BATE

1915405


02 November 2021

10:27:44

BST

750

222.40

BATE

1915403


02 November 2021

10:29:58

BST

1438

222.70

BATE

1917309


02 November 2021

10:29:58

BST

800

222.70

BATE

1917311


02 November 2021

10:29:58

BST

1200

222.70

BATE

1917313


02 November 2021

10:29:58

BST

146

222.70

BATE

1917315


02 November 2021

10:30:22

BST

1200

222.70

BATE

1918390


02 November 2021

10:30:28

BST

681

222.70

BATE

1918474


02 November 2021

10:30:28

BST

3

222.70

BATE

1918472


02 November 2021

10:32:05

BST

743

222.60

BATE

1919889


02 November 2021

10:33:03

BST

670

222.50

BATE

1920669


02 November 2021

10:34:50

BST

404

222.60

BATE

1922319


02 November 2021

10:34:50

BST

750

222.60

BATE

1922317


02 November 2021

10:39:25

BST

693

222.50

BATE

1925905


02 November 2021

10:46:35

BST

750

222.80

BATE

1931741


02 November 2021

10:46:35

BST

1000

222.80

BATE

1931739


02 November 2021

10:46:35

BST

187

222.80

BATE

1931737


02 November 2021

10:47:28

BST

744

222.80

BATE

1932653


02 November 2021

10:53:45

BST

438

223.10

BATE

1938651


02 November 2021

10:53:45

BST

750

223.10

BATE

1938647


02 November 2021

10:53:45

BST

962

223.10

BATE

1938649


02 November 2021

10:53:45

BST

379

223.10

BATE

1938642


02 November 2021

10:53:45

BST

1021

223.10

BATE

1938640


02 November 2021

10:53:45

BST

750

223.10

BATE

1938638


02 November 2021

10:53:51

BST

1435

223.10

BATE

1938734


02 November 2021

10:53:52

BST

612

223.10

BATE

1938765


02 November 2021

10:53:52

BST

788

223.10

BATE

1938763


02 November 2021

10:53:52

BST

750

223.10

BATE

1938761


02 November 2021

10:53:54

BST

704

223.10

BATE

1938779


02 November 2021

11:00:48

BST

1400

223.40

BATE

1944994


02 November 2021

11:00:48

BST

750

223.40

BATE

1944992


02 November 2021

11:00:48

BST

763

223.40

BATE

1944982


02 November 2021

11:01:31

BST

563

223.40

BATE

1945624


02 November 2021

11:01:31

BST

750

223.40

BATE

1945620


02 November 2021

11:01:31

BST

837

223.40

BATE

1945622


02 November 2021

11:03:22

BST

732

223.20

BATE

1947326


02 November 2021

11:05:01

BST

679

223.10

BATE

1948752


02 November 2021

11:06:30

BST

768

223.00

BATE

1950283


02 November 2021

11:06:30

BST

750

223.00

BATE

1950281


02 November 2021

11:06:36

BST

312

223.00

BATE

1950359


02 November 2021

11:06:36

BST

750

223.00

BATE

1950357


02 November 2021

11:06:59

BST

719

223.00

BATE

1950710


02 November 2021

11:06:59

BST

821

223.00

BATE

1950708


02 November 2021

11:12:16

BST

167

223.00

BATE

1955173


02 November 2021

11:12:16

BST

1300

223.00

BATE

1955171


02 November 2021

11:12:16

BST

750

223.00

BATE

1955169


02 November 2021

11:16:52

BST

620

223.10

BATE

1959589


02 November 2021

11:16:52

BST

780

223.10

BATE

1959587


02 November 2021

11:16:52

BST

750

223.10

BATE

1959585


02 November 2021

11:16:52

BST

1400

223.10

BATE

1959581


02 November 2021

11:16:56

BST

674

223.10

BATE

1959653


02 November 2021

11:19:10

BST

1435

223.10

BATE

1962004


02 November 2021

11:21:27

BST

706

223.20

BATE

1964247


02 November 2021

11:24:03

BST

639

222.90

BATE

1966595


02 November 2021

11:28:08

BST

744

222.70

BATE

1970168


02 November 2021

11:28:55

BST

750

222.60

BATE

1970746


02 November 2021

11:28:56

BST

702

222.60

BATE

1970763


02 November 2021

11:29:02

BST

708

222.60

BATE

1970856


02 November 2021

11:29:14

BST

750

222.60

BATE

1971058


02 November 2021

11:33:02

BST

1188

222.70

BATE

1974442


02 November 2021

11:33:02

BST

1400

222.70

BATE

1974440


02 November 2021

11:33:02

BST

681

222.70

BATE

1974428


02 November 2021

11:36:46

BST

669

223.00

BATE

1977655


02 November 2021

11:36:46

BST

731

223.00

BATE

1977653


02 November 2021

11:36:46

BST

750

223.00

BATE

1977651


02 November 2021

11:36:46

BST

750

223.00

BATE

1977639


02 November 2021

11:36:46

BST

1700

223.00

BATE

1977637


02 November 2021

11:36:47

BST

732

223.00

BATE

1977679


02 November 2021

11:36:47

BST

750

223.00

BATE

1977675


02 November 2021

11:36:47

BST

489

223.00

BATE

1977677


02 November 2021

11:39:12

BST

1201

222.90

BATE

1979946


02 November 2021

11:39:12

BST

750

222.90

BATE

1979944


02 November 2021

11:40:34

BST

721

222.90

BATE

1980974


02 November 2021

11:45:55

BST

482

222.90

BATE

1985196


02 November 2021

11:45:55

BST

750

222.90

BATE

1985192


02 November 2021

11:45:55

BST

718

222.90

BATE

1985194


02 November 2021

11:46:43

BST

619

222.90

BATE

1985863


02 November 2021

11:51:15

BST

743

222.70

BATE

1989939


02 November 2021

11:52:04

BST

655

222.70

BATE

1990531


02 November 2021

11:52:07

BST

750

222.70

BATE

1990582


02 November 2021

11:55:41

BST

1530

222.80

BATE

1993472


02 November 2021

11:55:41

BST

701

222.80

BATE

1993455


02 November 2021

11:57:05

BST

1200

222.80

BATE

1994711


02 November 2021

11:58:37

BST

602

222.80

BATE

1995980


02 November 2021

11:58:37

BST

716

222.80

BATE

1995976


02 November 2021

11:58:37

BST

604

222.80

BATE

1995973


02 November 2021

11:58:37

BST

653

222.80

BATE

1995971


02 November 2021

12:02:00

BST

750

222.90

BATE

1998714


02 November 2021

12:07:26

BST

750

223.10

BATE

2003059


02 November 2021

12:07:38

BST

750

223.10

BATE

2003264


02 November 2021

12:07:38

BST

2068

223.10

BATE

2003262


02 November 2021

12:07:38

BST

9

223.10

BATE

2003260


02 November 2021

12:07:48

BST

750

223.10

BATE

2003387


02 November 2021

12:07:48

BST

964

223.10

BATE

2003385


02 November 2021

12:07:48

BST

750

223.10

BATE

2003383


02 November 2021

12:07:48

BST

10

223.10

BATE

2003381


02 November 2021

12:11:52

BST

608

222.80

BATE

2006307


02 November 2021

12:13:10

BST

608

222.70

BATE

2007373


02 November 2021

12:14:18

BST

770

222.70

BATE

2008729


02 November 2021

12:16:39

BST

662

222.60

BATE

2010703


02 November 2021

12:18:59

BST

1077

222.60

BATE

2012837


02 November 2021

12:18:59

BST

604

222.60

BATE

2012830


02 November 2021

12:20:49

BST

750

222.70

BATE

2014335


02 November 2021

12:20:49

BST

750

222.70

BATE

2014328


02 November 2021

12:20:51

BST

656

222.70

BATE

2014356


02 November 2021

12:22:04

BST

735

222.70

BATE

2015386


02 November 2021

12:27:17

BST

465

222.70

BATE

2019495


02 November 2021

12:27:17

BST

835

222.70

BATE

2019493


02 November 2021

12:27:17

BST

750

222.70

BATE

2019491


02 November 2021

12:28:02

BST

699

222.70

BATE

2020026


02 November 2021

12:30:31

BST

750

222.50

BATE

2022111


02 November 2021

12:31:15

BST

322

222.20

BATE

2022752


02 November 2021

12:31:15

BST

750

222.40

BATE

2022716


02 November 2021

12:31:15

BST

750

222.40

BATE

2022714


02 November 2021

12:31:15

BST

1200

222.40

BATE

2022712


02 November 2021

12:31:15

BST

1382

222.40

BATE

2022710


02 November 2021

12:31:15

BST

83

222.40

BATE

2022706


02 November 2021

12:31:15

BST

750

222.40

BATE

2022702


02 November 2021

12:31:17

BST

341

222.20

BATE

2022781


02 November 2021

12:31:54

BST

486

222.20

BATE

2023337


02 November 2021

12:31:54

BST

750

222.20

BATE

2023335


02 November 2021

12:37:03

BST

703

222.10

BATE

2027696


02 November 2021

12:37:03

BST

750

222.10

BATE

2027694


02 November 2021

12:37:03

BST

121

222.10

BATE

2027688


02 November 2021

12:37:03

BST

719

222.10

BATE

2027684


02 November 2021

12:37:07

BST

2448

222.10

BATE

2027754


02 November 2021

12:37:09

BST

750

222.10

BATE

2027791


02 November 2021

12:37:11

BST

750

222.10

BATE

2027816


02 November 2021

12:37:28

BST

729

222.10

BATE

2028054


02 November 2021

12:37:28

BST

8

222.10

BATE

2028052


02 November 2021

12:41:56

BST

608

221.90

BATE

2031593


02 November 2021

12:41:57

BST

416

221.90

BATE

2031623


02 November 2021

12:41:57

BST

750

221.90

BATE

2031621


02 November 2021

12:46:06

BST

745

221.70

BATE

2035267


02 November 2021

12:50:59

BST

682

221.60

BATE

2040084


02 November 2021

12:50:59

BST

77

221.60

BATE

2040076


02 November 2021

12:50:59

BST

635

221.60

BATE

2040074


02 November 2021

12:50:59

BST

765

221.60

BATE

2040070


02 November 2021

12:50:59

BST

744

221.60

BATE

2040066


02 November 2021

12:52:54

BST

142

221.60

BATE

2042135


02 November 2021

12:52:54

BST

750

221.60

BATE

2042133


02 November 2021

12:55:08

BST

277

221.60

BATE

2043874


02 November 2021

12:55:08

BST

483

221.60

BATE

2043876


02 November 2021

12:55:08

BST

6

221.60

BATE

2043870


02 November 2021

12:55:08

BST

6

221.60

BATE

2043868


02 November 2021

12:55:08

BST

1537

221.60

BATE

2043872


02 November 2021

12:55:37

BST

639

221.60

BATE

2044224


02 November 2021

12:55:37

BST

1041

221.60

BATE

2044222


02 November 2021

12:55:37

BST

197

221.60

BATE

2044220


02 November 2021

12:56:59

BST

684

221.60

BATE

2045355


02 November 2021

12:59:39

BST

656

221.50

BATE

2047557


02 November 2021

12:59:51

BST

750

221.50

BATE

2047751


02 November 2021

13:01:17

BST

711

221.50

BATE

2049049


02 November 2021

13:01:17

BST

636

221.50

BATE

2049047


02 November 2021

13:01:17

BST

750

221.50

BATE

2049045


02 November 2021

13:05:44

BST

576

221.50

BATE

2052997


02 November 2021

13:05:44

BST

1600

221.50

BATE

2052995


02 November 2021

13:07:20

BST

750

221.60

BATE

2054334


02 November 2021

13:07:20

BST

211

221.60

BATE

2054336


02 November 2021

13:07:20

BST

277

221.60

BATE

2054332


02 November 2021

13:07:20

BST

750

221.60

BATE

2054330


02 November 2021

13:11:13

BST

609

222.00

BATE

2057365


02 November 2021

13:11:13

BST

17

222.00

BATE

2057363


02 November 2021

13:11:35

BST

816

222.00

BATE

2057741


02 November 2021

13:11:35

BST

622

222.00

BATE

2057735


02 November 2021

13:12:17

BST

1800

222.00

BATE

2058318


02 November 2021

13:12:17

BST

700

222.00

BATE

2058312


02 November 2021

13:13:50

BST

750

222.00

BATE

2059629


02 November 2021

13:13:50

BST

887

222.00

BATE

2059627


02 November 2021

13:13:50

BST

415

222.00

BATE

2059625


02 November 2021

13:13:50

BST

750

222.00

BATE

2059623


02 November 2021

13:13:50

BST

75

221.90

BATE

2059617


02 November 2021

13:13:50

BST

669

221.90

BATE

2059619


02 November 2021

13:13:50

BST

750

222.00

BATE

2059613


02 November 2021

13:13:50

BST

750

222.00

BATE

2059608


02 November 2021

13:13:50

BST

745

222.00

BATE

2059600


02 November 2021

13:14:08

BST

733

222.00

BATE

2059866


02 November 2021

13:15:21

BST

650

222.00

BATE

2061007


02 November 2021

13:15:21

BST

658

222.00

BATE

2061005


02 November 2021

13:16:04

BST

1006

221.90

BATE

2061793


02 November 2021

13:16:04

BST

2100

221.90

BATE

2061783


02 November 2021

13:16:04

BST

1800

221.90

BATE

2061781


02 November 2021

13:16:43

BST

717

221.80

BATE

2062298


02 November 2021

13:16:43

BST

702

221.80

BATE

2062290


02 November 2021

13:21:42

BST

371

222.00

BATE

2066506


02 November 2021

13:21:42

BST

1591

222.00

BATE

2066504


02 November 2021

13:21:42

BST

750

222.00

BATE

2066498


02 November 2021

13:21:42

BST

931

222.00

BATE

2066478


02 November 2021

13:21:47

BST

2087

221.90

BATE

2066596


02 November 2021

13:21:47

BST

1833

221.90

BATE

2066594


02 November 2021

13:21:47

BST

2898

221.90

BATE

2066592


02 November 2021

13:21:47

BST

825

221.90

BATE

2066590


02 November 2021

13:27:31

BST

750

221.70

BATE

2071918


02 November 2021

13:27:31

BST

181

221.70

BATE

2071920


02 November 2021

13:30:01

BST

2666

221.90

BATE

2078356


02 November 2021

13:30:05

BST

706

221.80

BATE

2079494


02 November 2021

13:30:05

BST

750

221.80

BATE

2079492


02 November 2021

13:30:16

BST

609

221.80

BATE

2080309


02 November 2021

13:31:11

BST

900

221.70

BATE

2082781


02 November 2021

13:31:20

BST

750

221.70

BATE

2083130


02 November 2021

13:31:21

BST

750

221.70

BATE

2083135


02 November 2021

13:31:27

BST

211

221.70

BATE

2083305


02 November 2021

13:31:35

BST

750

221.70

BATE

2083539


02 November 2021

13:31:38

BST

750

221.70

BATE

2083626


02 November 2021

13:31:51

BST

601

221.70

BATE

2084026


02 November 2021

13:32:38

BST

629

221.60

BATE

2086193


02 November 2021

13:32:38

BST

897

221.60

BATE

2086191


02 November 2021

13:32:38

BST

684

221.60

BATE

2086183


02 November 2021

13:35:51

BST

750

222.00

BATE

2093301


02 November 2021

13:35:51

BST

739

222.00

BATE

2093290


02 November 2021

13:36:12

BST

128

222.10

BATE

2094053


02 November 2021

13:36:12

BST

1200

222.10

BATE

2094046


02 November 2021

13:36:12

BST

739

222.10

BATE

2094038


02 November 2021

13:36:26

BST

508

222.10

BATE

2094408


02 November 2021

13:36:26

BST

750

222.10

BATE

2094406


02 November 2021

13:36:26

BST

775

222.10

BATE

2094402


02 November 2021

13:36:26

BST

750

222.10

BATE

2094400


02 November 2021

13:38:07

BST

680

222.00

BATE

2097162


02 November 2021

13:38:07

BST

744

222.00

BATE

2097126


02 November 2021

13:38:48

BST

270

221.90

BATE

2098236


02 November 2021

13:38:48

BST

446

221.90

BATE

2098234


02 November 2021

13:39:39

BST

710

222.10

BATE

2099767


02 November 2021

13:39:39

BST

1441

222.10

BATE

2099763


02 November 2021

13:39:39

BST

509

222.10

BATE

2099765


02 November 2021

13:42:03

BST

168

221.90

BATE

2104179


02 November 2021

13:42:03

BST

750

221.90

BATE

2104177


02 November 2021

13:47:42

BST

750

222.30

BATE

2113488


02 November 2021

13:47:42

BST

1000

222.30

BATE

2113490


02 November 2021

13:47:52

BST

1300

222.30

BATE

2113729


02 November 2021

13:47:52

BST

750

222.30

BATE

2113727


02 November 2021

13:48:05

BST

750

222.30

BATE

2114215


02 November 2021

13:48:05

BST

642

222.30

BATE

2114188


02 November 2021

13:48:05

BST

750

222.30

BATE

2114186


02 November 2021

13:48:14

BST

682

222.30

BATE

2114502


02 November 2021

13:48:45

BST

633

222.20

BATE

2115549


02 November 2021

13:48:45

BST

534

222.20

BATE

2115547


02 November 2021

13:48:45

BST

750

222.20

BATE

2115545


02 November 2021

13:50:01

BST

683

222.20

BATE

2118596


02 November 2021

13:51:01

BST

667

222.30

BATE

2120737


02 November 2021

13:51:02

BST

699

222.30

BATE

2120791


02 November 2021

13:55:08

BST

1462

222.30

BATE

2129090


02 November 2021

13:55:08

BST

750

222.30

BATE

2129078


02 November 2021

13:55:08

BST

448

222.30

BATE

2129074


02 November 2021

13:55:08

BST

166

222.30

BATE

2129072


02 November 2021

13:55:10

BST

714

222.20

BATE

2129176


02 November 2021

13:55:10

BST

626

222.20

BATE

2129174


02 November 2021

13:55:10

BST

81

222.20

BATE

2129165


02 November 2021

13:55:56

BST

556

222.20

BATE

2130559


02 November 2021

13:55:56

BST

2000

222.20

BATE

2130555


02 November 2021

13:55:56

BST

1563

222.20

BATE

2130557


02 November 2021

13:55:56

BST

750

222.20

BATE

2130553


02 November 2021

13:58:39

BST

750

222.00

BATE

2135502


02 November 2021

13:58:39

BST

750

222.00

BATE

2135496


02 November 2021

13:58:39

BST

750

222.00

BATE

2135494


02 November 2021

13:58:39

BST

10

222.00

BATE

2135492


02 November 2021

13:58:39

BST

179

222.00

BATE

2135490


02 November 2021

14:02:47

BST

1093

222.10

BATE

2143362


02 November 2021

14:02:47

BST

1028

222.10

BATE

2143356


02 November 2021

14:02:47

BST

2000

222.10

BATE

2143352


02 November 2021

14:02:47

BST

110

222.10

BATE

2143350


02 November 2021

14:08:10

BST

2232

222.40

BATE

2152487


02 November 2021

14:08:14

BST

665

222.40

BATE

2152644


02 November 2021

14:08:14

BST

402

222.40

BATE

2152642


02 November 2021

14:08:14

BST

798

222.40

BATE

2152640


02 November 2021

14:08:14

BST

750

222.40

BATE

2152638


02 November 2021

14:09:32

BST

585

222.40

BATE

2154775


02 November 2021

14:09:32

BST

854

222.40

BATE

2154773


02 November 2021

14:12:41

BST

739

222.20

BATE

2160262


02 November 2021

14:13:35

BST

620

222.10

BATE

2161768


02 November 2021

14:15:32

BST

120

222.00

BATE

2165633


02 November 2021

14:15:32

BST

95

222.00

BATE

2165629


02 November 2021

14:15:32

BST

154

222.00

BATE

2165617


02 November 2021

14:15:32

BST

234

222.00

BATE

2165625


02 November 2021

14:16:03

BST

750

222.00

BATE

2166572


02 November 2021

14:16:03

BST

1795

222.00

BATE

2166570


02 November 2021

14:16:43

BST

384

222.00

BATE

2167597


02 November 2021

14:16:43

BST

750

222.00

BATE

2167595


02 November 2021

14:17:01

BST

801

222.00

BATE

2168023


02 November 2021

14:21:09

BST

699

222.00

BATE

2174821


02 November 2021

14:21:18

BST

750

222.00

BATE

2175118


02 November 2021

14:21:18

BST

1300

222.00

BATE

2175116


02 November 2021

14:24:18

BST

750

222.20

BATE

2180230


02 November 2021

14:24:18

BST

1000

222.20

BATE

2180228


02 November 2021

14:24:18

BST

99

222.20

BATE

2180226


02 November 2021

14:24:19

BST

657

222.20

BATE

2180256


02 November 2021

14:25:04

BST

945

222.20

BATE

2181482


02 November 2021

14:28:51

BST

945

222.50

BATE

2187595


02 November 2021

14:28:51

BST

750

222.50

BATE

2187593


02 November 2021

14:28:57

BST

750

222.50

BATE

2187739


02 November 2021

14:29:09

BST

750

222.50

BATE

2188087


02 November 2021

14:29:26

BST

750

222.50

BATE

2188670


02 November 2021

14:29:27

BST

750

222.50

BATE

2188707


02 November 2021

14:29:27

BST

750

222.50

BATE

2188679


02 November 2021

14:30:04

BST

772

222.40

BATE

2190028


02 November 2021

14:30:44

BST

661

222.40

BATE

2191457


02 November 2021

14:33:01

BST

750

222.50

BATE

2195638


02 November 2021

14:33:01

BST

1308

222.50

BATE

2195636


02 November 2021

14:33:01

BST

15

222.50

BATE

2195628


02 November 2021

14:33:01

BST

619

222.50

BATE

2195624


02 November 2021

14:33:02

BST

701

222.50

BATE

2195662


02 November 2021

14:33:08

BST

2487

222.50

BATE

2195843


02 November 2021

14:33:08

BST

5

222.50

BATE

2195841


02 November 2021

14:34:14

BST

750

222.50

BATE

2197729


02 November 2021

14:34:14

BST

650

222.50

BATE

2197727


02 November 2021

14:34:14

BST

625

222.50

BATE

2197721


02 November 2021

14:36:10

BST

1200

222.70

BATE

2200898


02 November 2021

14:36:10

BST

750

222.70

BATE

2200896


02 November 2021

14:38:52

BST

645

223.00

BATE

2205212


02 November 2021

14:38:52

BST

546

223.00

BATE

2205210


02 November 2021

14:38:52

BST

454

223.00

BATE

2205204


02 November 2021

14:38:52

BST

1415

223.00

BATE

2205202


02 November 2021

14:38:52

BST

1300

223.00

BATE

2205200


02 November 2021

14:38:52

BST

750

223.00

BATE

2205194


02 November 2021

14:38:52

BST

72

223.00

BATE

2205196


02 November 2021

14:38:52

BST

750

223.00

BATE

2205190


02 November 2021

14:38:52

BST

1292

223.00

BATE

2205188


02 November 2021

14:38:52

BST

850

223.00

BATE

2205186


02 November 2021

14:38:52

BST

784

223.00

BATE

2205172


02 November 2021

14:38:52

BST

1270

223.00

BATE

2205170


02 November 2021

14:38:52

BST

1300

223.00

BATE

2205168


02 November 2021

14:38:52

BST

750

223.00

BATE

2205166


02 November 2021

14:38:52

BST

805

223.00

BATE

2205152


02 November 2021

14:39:55

BST

750

222.70

BATE

2206956


02 November 2021

14:39:56

BST

750

222.70

BATE

2207000


02 November 2021

14:39:57

BST

693

222.70

BATE

2207030


02 November 2021

14:41:11

BST

627

222.70

BATE

2209197


02 November 2021

14:42:29

BST

625

222.60

BATE

2211474


02 November 2021

14:42:38

BST

635

222.60

BATE

2211847


02 November 2021

14:44:53

BST

672

222.80

BATE

2215763


02 November 2021

14:44:53

BST

654

222.80

BATE

2215761


02 November 2021

14:44:53

BST

685

222.80

BATE

2215759


02 November 2021

14:44:53

BST

737

222.80

BATE

2215757


02 November 2021

14:44:53

BST

692

222.80

BATE

2215755


02 November 2021

14:44:53

BST

758

222.80

BATE

2215753


02 November 2021

14:44:53

BST

540

222.80

BATE

2215751


02 November 2021

14:44:53

BST

935

222.80

BATE

2215747


02 November 2021

14:44:53

BST

858

222.80

BATE

2215745


02 November 2021

14:44:53

BST

881

222.80

BATE

2215731


02 November 2021

14:44:53

BST

709

222.80

BATE

2215733


02 November 2021

14:44:55

BST

1300

222.70

BATE

2215850


02 November 2021

14:44:55

BST

692

222.70

BATE

2215838


02 November 2021

14:45:24

BST

750

222.70

BATE

2216693


02 November 2021

14:45:25

BST

750

222.70

BATE

2216726


02 November 2021

14:45:26

BST

750

222.70

BATE

2216730


02 November 2021

14:45:38

BST

2772

222.70

BATE

2217102


02 November 2021

14:45:38

BST

5

222.70

BATE

2217100


02 November 2021

14:45:38

BST

6

222.70

BATE

2217098


02 November 2021

14:46:04

BST

1894

222.70

BATE

2217809


02 November 2021

14:46:04

BST

750

222.70

BATE

2217805


02 November 2021

14:46:04

BST

2100

222.70

BATE

2217803


02 November 2021

14:47:30

BST

750

222.70

BATE

2220247


02 November 2021

14:47:30

BST

750

222.70

BATE

2220241


02 November 2021

14:47:31

BST

750

222.70

BATE

2220250


02 November 2021

14:49:01

BST

832

222.70

BATE

2222538


02 November 2021

14:49:34

BST

1973

222.80

BATE

2223593


02 November 2021

14:49:35

BST

750

222.80

BATE

2223640


02 November 2021

14:49:36

BST

1160

222.80

BATE

2223650


02 November 2021

14:51:22

BST

743

222.60

BATE

2226389


02 November 2021

14:54:31

BST

738

222.70

BATE

2231289


02 November 2021

14:54:31

BST

2000

222.70

BATE

2231287


02 November 2021

14:54:31

BST

2001

222.70

BATE

2231285


02 November 2021

14:54:31

BST

2000

222.70

BATE

2231283


02 November 2021

14:54:31

BST

750

222.70

BATE

2231277


02 November 2021

14:54:31

BST

1100

222.70

BATE

2231279


02 November 2021

14:54:31

BST

699

222.70

BATE

2231261


02 November 2021

14:55:59

BST

2049

222.70

BATE

2233732


02 November 2021

14:55:59

BST

1942

222.70

BATE

2233730


02 November 2021

14:55:59

BST

750

222.70

BATE

2233728


02 November 2021

14:56:19

BST

840

222.60

BATE

2234285


02 November 2021

14:56:19

BST

693

222.60

BATE

2234283


02 November 2021

14:59:42

BST

431

223.10

BATE

2239914


02 November 2021

14:59:50

BST

1226

223.20

BATE

2240127


02 November 2021

14:59:50

BST

750

223.20

BATE

2240123


02 November 2021

14:59:50

BST

374

223.20

BATE

2240125


02 November 2021

15:00:07

BST

501

223.10

BATE

2240754


02 November 2021

15:00:07

BST

231

223.10

BATE

2240752


02 November 2021

15:02:23

BST

1434

223.30

BATE

2244916


02 November 2021

15:02:23

BST

1301

223.30

BATE

2244899


02 November 2021

15:02:23

BST

2051

223.30

BATE

2244893


02 November 2021

15:02:23

BST

1352

223.30

BATE

2244891


02 November 2021

15:02:23

BST

750

223.30

BATE

2244889


02 November 2021

15:02:23

BST

2649

223.30

BATE

2244887


02 November 2021

15:02:23

BST

445

223.30

BATE

2244875


02 November 2021

15:02:23

BST

205

223.30

BATE

2244879


02 November 2021

15:02:23

BST

661

223.30

BATE

2244881


02 November 2021

15:03:15

BST

1433

223.40

BATE

2246034


02 November 2021

15:03:39

BST

750

223.40

BATE

2246496


02 November 2021

15:03:39

BST

754

223.40

BATE

2246498


02 November 2021

15:03:44

BST

750

223.40

BATE

2246677


02 November 2021

15:03:48

BST

654

223.40

BATE

2246821


02 November 2021

15:04:58

BST

750

223.30

BATE

2248506


02 November 2021

15:04:58

BST

11

223.30

BATE

2248504


02 November 2021

15:06:15

BST

634

223.40

BATE

2250828


02 November 2021

15:06:15

BST

766

223.40

BATE

2250826


02 November 2021

15:06:15

BST

2053

223.40

BATE

2250824


02 November 2021

15:07:47

BST

750

223.20

BATE

2252916


02 November 2021

15:07:47

BST

544

223.20

BATE

2252918


02 November 2021

15:07:47

BST

695

223.20

BATE

2252908


02 November 2021

15:07:50

BST

545

223.10

BATE

2253102


02 November 2021

15:07:50

BST

137

223.10

BATE

2253100


02 November 2021

15:08:44

BST

750

223.20

BATE

2254331


02 November 2021

15:08:44

BST

61

223.20

BATE

2254333


02 November 2021

15:08:44

BST

585

223.20

BATE

2254329


02 November 2021

15:08:44

BST

1271

223.20

BATE

2254327


02 November 2021

15:08:44

BST

750

223.20

BATE

2254325


02 November 2021

15:08:44

BST

1100

223.20

BATE

2254323


02 November 2021

15:08:44

BST

927

223.20

BATE

2254321


02 November 2021

15:08:44

BST

573

223.20

BATE

2254313


02 November 2021

15:08:44

BST

959

223.20

BATE

2254311


02 November 2021

15:08:44

BST

468

223.20

BATE

2254305


02 November 2021

15:08:44

BST

750

223.20

BATE

2254303


02 November 2021

15:11:09

BST

728

222.90

BATE

2257874


02 November 2021

15:15:14

BST

363

222.90

BATE

2263688


02 November 2021

15:15:14

BST

1237

222.90

BATE

2263686


02 November 2021

15:15:14

BST

648

222.90

BATE

2263684


02 November 2021

15:15:14

BST

71

222.90

BATE

2263676


02 November 2021

15:15:14

BST

538

222.90

BATE

2263672


02 November 2021

15:15:27

BST

850

223.00

BATE

2264051


02 November 2021

15:15:27

BST

70

223.00

BATE

2264029


02 November 2021

15:15:27

BST

73

223.00

BATE

2264027


02 November 2021

15:15:27

BST

1652

223.00

BATE

2264025


02 November 2021

15:18:01

BST

848

222.90

BATE

2268196


02 November 2021

15:18:01

BST

606

222.90

BATE

2268194


02 November 2021

15:20:27

BST

686

222.90

BATE

2272938


02 November 2021

15:20:42

BST

574

222.90

BATE

2273397


02 November 2021

15:20:42

BST

1026

222.90

BATE

2273394


02 November 2021

15:20:42

BST

2177

222.90

BATE

2273392


02 November 2021

15:22:39

BST

748

223.00

BATE

2276989


02 November 2021

15:24:35

BST

660

223.10

BATE

2280348


02 November 2021

15:27:18

BST

750

223.30

BATE

2287150


02 November 2021

15:27:18

BST

1302

223.30

BATE

2287152


02 November 2021

15:27:18

BST

16

223.30

BATE

2287148


02 November 2021

15:27:18

BST

18

223.30

BATE

2287146


02 November 2021

15:27:19

BST

750

223.30

BATE

2287197


02 November 2021

15:28:56

BST

489

223.40

BATE

2290244


02 November 2021

15:28:56

BST

1342

223.40

BATE

2290240


02 November 2021

15:28:56

BST

1111

223.40

BATE

2290242


02 November 2021

15:29:01

BST

660

223.30

BATE

2290377


02 November 2021

15:29:08

BST

109

223.30

BATE

2290717


02 November 2021

15:29:08

BST

500

223.30

BATE

2290715


02 November 2021

15:29:08

BST

1058

223.30

BATE

2290713


02 November 2021

15:29:08

BST

7

223.30

BATE

2290711


02 November 2021

15:30:01

BST

818

223.10

BATE

2292499


02 November 2021

15:30:01

BST

714

223.10

BATE

2292497


02 November 2021

15:30:01

BST

679

223.10

BATE

2292495


02 November 2021

15:30:01

BST

750

223.10

BATE

2292493


02 November 2021

15:30:01

BST

1435

223.10

BATE

2292488


02 November 2021

15:30:01

BST

1408

223.10

BATE

2292490


02 November 2021

15:31:09

BST

2370

223.00

BATE

2294506


02 November 2021

15:31:09

BST

746

223.00

BATE

2294504


02 November 2021

15:32:27

BST

750

223.10

BATE

2296626


02 November 2021

15:32:27

BST

750

223.10

BATE

2296620


02 November 2021

15:32:27

BST

750

223.10

BATE

2296608


02 November 2021

15:33:47

BST

1519

223.00

BATE

2298906


02 November 2021

15:36:08

BST

337

222.90

BATE

2302839


02 November 2021

15:36:08

BST

305

222.90

BATE

2302837


02 November 2021

15:36:09

BST

745

222.90

BATE

2302873


02 November 2021

15:36:09

BST

185

222.90

BATE

2302871


02 November 2021

15:36:09

BST

750

222.90

BATE

2302869


02 November 2021

15:40:10

BST

750

222.90

BATE

2308967


02 November 2021

15:40:12

BST

1471

222.90

BATE

2309042


02 November 2021

15:40:12

BST

750

222.90

BATE

2309033


02 November 2021

15:45:47

BST

866

223.20

BATE

2317825


02 November 2021

15:45:47

BST

1034

223.20

BATE

2317823


02 November 2021

15:45:47

BST

750

223.20

BATE

2317821


02 November 2021

15:45:47

BST

519

223.20

BATE

2317736


02 November 2021

15:45:47

BST

1181

223.20

BATE

2317734


02 November 2021

15:45:47

BST

750

223.20

BATE

2317732


02 November 2021

15:45:47

BST

713

223.20

BATE

2317670


02 November 2021

15:45:47

BST

1434

223.20

BATE

2317668


02 November 2021

15:45:47

BST

1492

223.20

BATE

2317662


02 November 2021

15:45:47

BST

750

223.20

BATE

2317660


02 November 2021

15:45:47

BST

941

223.20

BATE

2317645


02 November 2021

15:45:58

BST

1900

223.20

BATE

2318307


02 November 2021

15:45:58

BST

1316

223.20

BATE

2318305


02 November 2021

15:45:58

BST

1434

223.20

BATE

2318303


02 November 2021

15:45:58

BST

15

223.20

BATE

2318301


02 November 2021

15:47:18

BST

733

223.20

BATE

2320242


02 November 2021

15:47:18

BST

10

223.20

BATE

2320240


02 November 2021

15:47:53

BST

708

223.10

BATE

2321274


02 November 2021

15:49:36

BST

437

223.10

BATE

2323822


02 November 2021

15:49:36

BST

248

223.10

BATE

2323818


02 November 2021

15:49:36

BST

15

223.10

BATE

2323820


02 November 2021

15:49:37

BST

623

223.10

BATE

2323876


02 November 2021

15:49:37

BST

681

223.10

BATE

2323874


02 November 2021

15:49:37

BST

750

223.10

BATE

2323872


02 November 2021

15:49:37

BST

3900

223.10

BATE

2323861


02 November 2021

15:49:38

BST

686

223.00

BATE

2323950


02 November 2021

15:50:25

BST

746

222.90

BATE

2325236


02 November 2021

15:52:19

BST

1216

222.90

BATE

2327935


02 November 2021

15:52:19

BST

784

222.90

BATE

2327933


02 November 2021

15:52:19

BST

750

222.90

BATE

2327931


02 November 2021

15:54:03

BST

624

222.90

BATE

2330433


02 November 2021

15:54:56

BST

315

222.80

BATE

2331703


02 November 2021

15:54:56

BST

347

222.80

BATE

2331701


02 November 2021

15:54:56

BST

1090

222.80

BATE

2331699


02 November 2021

15:55:57

BST

225

222.70

BATE

2333022


02 November 2021

15:56:46

BST

700

222.70

BATE

2334251


02 November 2021

15:56:46

BST

446

222.70

BATE

2334249


02 November 2021

15:56:46

BST

750

222.70

BATE

2334247


02 November 2021

16:01:18

BST

1437

222.80

BATE

2342353


02 November 2021

16:01:23

BST

918

222.80

BATE

2342449


02 November 2021

16:01:24

BST

1214

222.80

BATE

2342458


02 November 2021

16:01:25

BST

750

222.80

BATE

2342479


02 November 2021

16:01:33

BST

750

222.80

BATE

2342651


02 November 2021

16:02:06

BST

1555

222.80

BATE

2343279


02 November 2021

16:02:06

BST

1669

222.80

BATE

2343277


02 November 2021

16:03:02

BST

824

222.80

BATE

2344427


02 November 2021

16:07:41

BST

838

222.90

BATE

2351022


02 November 2021

16:07:41

BST

729

222.90

BATE

2351016


02 November 2021

16:10:48

BST

968

222.90

BATE

2355572


02 November 2021

16:10:48

BST

532

222.90

BATE

2355570


02 November 2021

16:10:48

BST

1434

222.90

BATE

2355568


02 November 2021

16:10:48

BST

717

222.90

BATE

2355558


02 November 2021

16:15:00

BST

217

223.10

BATE

2362518


02 November 2021

16:15:00

BST

244

223.10

BATE

2362516


02 November 2021

16:15:00

BST

244

223.10

BATE

2362514


02 November 2021

16:15:00

BST

683

223.10

BATE

2362510


02 November 2021

16:15:01

BST

1004

223.20

BATE

2362726


02 November 2021

16:15:01

BST

1434

223.20

BATE

2362724


02 November 2021

16:15:01

BST

323

223.20

BATE

2362710


02 November 2021

16:15:01

BST

70

223.20

BATE

2362708


02 November 2021

16:15:02

BST

868

223.20

BATE

2362819


02 November 2021

16:15:02

BST

750

223.20

BATE

2362817


02 November 2021

16:15:02

BST

1800

223.20

BATE

2362776


02 November 2021

16:15:02

BST

750

223.20

BATE

2362774


02 November 2021

16:16:18

BST

783

223.10

BATE

2365114


02 November 2021

16:16:18

BST

155

223.10

BATE

2365112


02 November 2021

16:16:18

BST

1435

223.10

BATE

2365110


02 November 2021

16:20:36

BST

627

223.10

BATE

2373265


02 November 2021

16:20:36

BST

1074

223.10

BATE

2373261


02 November 2021

16:20:36

BST

363

223.10

BATE

2373263


02 November 2021

16:20:36

BST

1400

223.10

BATE

2373259


02 November 2021

16:20:36

BST

750

223.10

BATE

2373255


02 November 2021

16:20:36

BST

1347

223.10

BATE

2373251


02 November 2021

16:20:36

BST

750

223.10

BATE

2373239


02 November 2021

16:23:19

BST

699

223.00

BATE

2378778


02 November 2021

16:25:19

BST

750

223.10

BATE

2382443


02 November 2021

16:25:19

BST

750

223.10

BATE

2382441


02 November 2021

16:25:19

BST

1435

223.10

BATE

2382439


02 November 2021

16:25:19

BST

1006

223.10

BATE

2382437


02 November 2021

16:25:21

BST

750

223.10

BATE

2382511


02 November 2021

16:26:03

BST

741

223.00

BATE

2383588


02 November 2021

16:26:04

BST

725

223.00

BATE

2383639


02 November 2021

16:26:04

BST

1435

223.00

BATE

2383635


02 November 2021

16:26:04

BST

1475

223.00

BATE

2383637


02 November 2021

16:26:27

BST

2554

223.10

BATE

2384356


02 November 2021

16:27:13

BST

52

223.10

BATE

2385766


02 November 2021

16:27:13

BST

56

223.10

BATE

2385764


02 November 2021

16:27:13

BST

101

223.10

BATE

2385762


02 November 2021

16:27:20

BST

55

223.10

BATE

2385933


02 November 2021

16:27:20

BST

98

223.10

BATE

2385931


02 November 2021

16:27:30

BST

160

223.10

BATE

2386236


02 November 2021

16:27:30

BST

707

223.10

BATE

2386230


02 November 2021

16:27:31

BST

503

223.10

BATE

2386244


02 November 2021

16:27:31

BST

137

223.10

BATE

2386242


02 November 2021

16:27:31

BST

413

223.10

BATE

2386240


02 November 2021

16:27:31

BST

224

223.10

BATE

2386238


02 November 2021

16:27:37

BST

804

223.10

BATE

2386486


02 November 2021

16:29:00

BST

41

223.20

BATE

2389861


02 November 2021

16:29:00

BST

2725

223.20

BATE

2389864


02 November 2021

16:29:00

BST

41

223.20

BATE

2389859


02 November 2021

16:29:26

BST

738

223.30

BATE

2391027


02 November 2021

16:29:26

BST

700

223.30

BATE

2391025


02 November 2021

16:29:26

BST

19

223.30

BATE

2391023


02 November 2021

16:29:26

BST

39

223.30

BATE

2391021


02 November 2021

16:29:58

BST

622

223.40

BATE

2398017


02 November 2021

08:12:17

BST

406

225.00

CHIX

1705889


02 November 2021

08:12:59

BST

1298

225.00

CHIX

1707174


02 November 2021

08:13:00

BST

494

224.90

CHIX

1707232


02 November 2021

08:13:00

BST

9

224.90

CHIX

1707228


02 November 2021

08:13:00

BST

740

224.90

CHIX

1707222


02 November 2021

08:13:00

BST

431

224.90

CHIX

1707224


02 November 2021

08:13:00

BST

1504

225.00

CHIX

1707212


02 November 2021

08:13:13

BST

657

224.80

CHIX

1707624


02 November 2021

08:13:20

BST

657

224.60

CHIX

1707818


02 November 2021

08:14:07

BST

489

224.50

CHIX

1709163


02 November 2021

08:14:07

BST

889

224.50

CHIX

1709161


02 November 2021

08:15:00

BST

1038

224.60

CHIX

1710585


02 November 2021

08:15:00

BST

404

224.60

CHIX

1710583


02 November 2021

08:15:17

BST

1471

224.50

CHIX

1711096


02 November 2021

08:15:39

BST

423

224.50

CHIX

1711726


02 November 2021

08:15:39

BST

1118

224.50

CHIX

1711724


02 November 2021

08:15:39

BST

420

224.50

CHIX

1711722


02 November 2021

08:15:43

BST

5

224.50

CHIX

1711868


02 November 2021

08:15:45

BST

691

224.40

CHIX

1711921


02 November 2021

08:15:45

BST

513

224.40

CHIX

1711919


02 November 2021

08:15:45

BST

409

224.40

CHIX

1711915


02 November 2021

08:15:45

BST

231

224.50

CHIX

1711913


02 November 2021

08:15:45

BST

265

224.50

CHIX

1711911


02 November 2021

08:15:51

BST

462

224.30

CHIX

1712119


02 November 2021

08:15:51

BST

613

224.30

CHIX

1712121


02 November 2021

08:15:54

BST

619

224.20

CHIX

1712194


02 November 2021

08:16:23

BST

490

224.20

CHIX

1713199


02 November 2021

08:16:57

BST

750

224.40

CHIX

1714281


02 November 2021

08:16:57

BST

441

224.40

CHIX

1714279


02 November 2021

08:17:01

BST

994

224.30

CHIX

1714449


02 November 2021

08:17:01

BST

594

224.30

CHIX

1714445


02 November 2021

08:17:44

BST

614

224.40

CHIX

1715560


02 November 2021

08:17:44

BST

364

224.40

CHIX

1715558


02 November 2021

08:18:08

BST

1269

224.40

CHIX

1716109


02 November 2021

08:18:09

BST

1669

224.40

CHIX

1716134


02 November 2021

08:19:10

BST

1087

224.50

CHIX

1717714


02 November 2021

08:19:12

BST

1516

224.40

CHIX

1717768


02 November 2021

08:19:25

BST

613

224.20

CHIX

1718164


02 November 2021

08:19:25

BST

595

224.20

CHIX

1718160


02 November 2021

08:19:25

BST

567

224.30

CHIX

1718151


02 November 2021

08:19:25

BST

829

224.30

CHIX

1718149


02 November 2021

08:20:41

BST

425

224.30

CHIX

1720069


02 November 2021

08:20:41

BST

444

224.40

CHIX

1720055


02 November 2021

08:20:41

BST

1193

224.30

CHIX

1720057


02 November 2021

08:20:41

BST

474

224.40

CHIX

1720049


02 November 2021

08:20:41

BST

440

224.40

CHIX

1720047


02 November 2021

08:21:03

BST

745

224.30

CHIX

1720622


02 November 2021

08:21:03

BST

467

224.30

CHIX

1720620


02 November 2021

08:21:03

BST

420

224.30

CHIX

1720618


02 November 2021

08:21:03

BST

76

224.30

CHIX

1720616


02 November 2021

08:21:22

BST

709

224.20

CHIX

1721072


02 November 2021

08:22:21

BST

1876

224.20

CHIX

1722675


02 November 2021

08:22:21

BST

447

224.20

CHIX

1722669


02 November 2021

08:22:21

BST

424

224.20

CHIX

1722667


02 November 2021

08:22:21

BST

420

224.20

CHIX

1722665


02 November 2021

08:22:36

BST

1086

224.00

CHIX

1723154


02 November 2021

08:22:37

BST

205

223.90

CHIX

1723187


02 November 2021

08:22:37

BST

431

223.90

CHIX

1723181


02 November 2021

08:22:37

BST

289

223.90

CHIX

1723177


02 November 2021

08:22:37

BST

53

223.90

CHIX

1723175


02 November 2021

08:23:18

BST

632

223.80

CHIX

1724276


02 November 2021

08:23:19

BST

301

223.70

CHIX

1724295


02 November 2021

08:23:19

BST

145

223.70

CHIX

1724293


02 November 2021

08:23:57

BST

1700

223.70

CHIX

1725233


02 November 2021

08:23:57

BST

1047

223.70

CHIX

1725227


02 November 2021

08:23:58

BST

648

223.60

CHIX

1725259


02 November 2021

08:24:32

BST

648

223.60

CHIX

1726179


02 November 2021

08:25:11

BST

191

223.60

CHIX

1727788


02 November 2021

08:25:11

BST

750

223.60

CHIX

1727786


02 November 2021

08:25:11

BST

321

223.50

CHIX

1727784


02 November 2021

08:25:11

BST

688

223.60

CHIX

1727774


02 November 2021

08:25:11

BST

1050

223.60

CHIX

1727772


02 November 2021

08:25:58

BST

126

223.70

CHIX

1729075


02 November 2021

08:26:01

BST

1011

223.70

CHIX

1729179


02 November 2021

08:26:01

BST

648

223.70

CHIX

1729177


02 November 2021

08:26:01

BST

557

223.70

CHIX

1729181


02 November 2021

08:26:41

BST

503

223.60

CHIX

1730371


02 November 2021

08:26:41

BST

505

223.60

CHIX

1730365


02 November 2021

08:26:41

BST

372

223.60

CHIX

1730363


02 November 2021

08:27:04

BST

1348

223.50

CHIX

1731009


02 November 2021

08:27:17

BST

449

223.20

CHIX

1731727


02 November 2021

08:27:17

BST

461

223.30

CHIX

1731691


02 November 2021

08:27:17

BST

846

223.30

CHIX

1731681


02 November 2021

08:27:17

BST

789

223.40

CHIX

1731663


02 November 2021

08:27:17

BST

914

223.50

CHIX

1731661


02 November 2021

08:27:18

BST

492

223.10

CHIX

1731755


02 November 2021

08:28:21

BST

474

223.30

CHIX

1733478


02 November 2021

08:29:04

BST

514

223.20

CHIX

1734569


02 November 2021

08:29:04

BST

495

223.20

CHIX

1734561


02 November 2021

08:29:04

BST

482

223.20

CHIX

1734563


02 November 2021

08:29:27

BST

38

223.20

CHIX

1735347


02 November 2021

08:30:19

BST

1236

223.20

CHIX

1736942


02 November 2021

08:30:19

BST

701

223.20

CHIX

1736923


02 November 2021

08:30:19

BST

468

223.20

CHIX

1736921


02 November 2021

08:30:19

BST

1197

223.20

CHIX

1736919


02 November 2021

08:32:31

BST

762

224.00

CHIX

1740613


02 November 2021

08:32:31

BST

1075

224.00

CHIX

1740611


02 November 2021

08:32:31

BST

1075

224.00

CHIX

1740609


02 November 2021

08:32:31

BST

3289

224.00

CHIX

1740607


02 November 2021

08:32:31

BST

1331

224.00

CHIX

1740592


02 November 2021

08:34:02

BST

673

223.90

CHIX

1742839


02 November 2021

08:34:02

BST

1666

224.00

CHIX

1742829


02 November 2021

08:34:02

BST

750

224.00

CHIX

1742827


02 November 2021

08:34:02

BST

1088

224.00

CHIX

1742819


02 November 2021

08:34:02

BST

1420

224.00

CHIX

1742817


02 November 2021

08:34:12

BST

429

223.80

CHIX

1743131


02 November 2021

08:34:12

BST

468

223.80

CHIX

1743125


02 November 2021

08:34:13

BST

455

223.70

CHIX

1743177


02 November 2021

08:35:31

BST

445

224.00

CHIX

1745520


02 November 2021

08:36:05

BST

1364

224.10

CHIX

1746560


02 November 2021

08:36:05

BST

455

224.10

CHIX

1746558


02 November 2021

08:36:05

BST

635

224.10

CHIX

1746544


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748710


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748708


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748706


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748712


02 November 2021

08:37:20

BST

5

224.20

CHIX

1748714


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748704


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748702


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748700


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748698


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748696


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748694


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748692


02 November 2021

08:37:20

BST

3

224.20

CHIX

1748690


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748676


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748668


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748670


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748672


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748674


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748684


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748678


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748680


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748682


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748686


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748688


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748658


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748654


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748656


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748666


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748660


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748662


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748664


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748652


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748650


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748648


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748646


02 November 2021

08:38:03

BST

525

224.10

CHIX

1749790


02 November 2021

08:38:03

BST

464

224.10

CHIX

1749788


02 November 2021

08:38:03

BST

443

224.10

CHIX

1749786


02 November 2021

08:38:33

BST

450

224.10

CHIX

1750676


02 November 2021

08:38:33

BST

1080

224.10

CHIX

1750672


02 November 2021

08:38:45

BST

550

224.00

CHIX

1751077


02 November 2021

08:38:45

BST

730

224.00

CHIX

1751075


02 November 2021

08:39:20

BST

819

223.80

CHIX

1751933


02 November 2021

08:39:20

BST

789

223.90

CHIX

1751924


02 November 2021

08:39:20

BST

455

223.90

CHIX

1751926


02 November 2021

08:40:33

BST

33

223.90

CHIX

1753870


02 November 2021

08:40:33

BST

750

223.90

CHIX

1753868


02 November 2021

08:40:33

BST

1444

223.90

CHIX

1753866


02 November 2021

08:42:18

BST

1031

224.00

CHIX

1756833


02 November 2021

08:42:18

BST

1878

224.00

CHIX

1756835


02 November 2021

08:43:05

BST

695

224.00

CHIX

1758157


02 November 2021

08:43:05

BST

495

224.00

CHIX

1758152


02 November 2021

08:43:05

BST

1075

224.00

CHIX

1758150


02 November 2021

08:43:05

BST

615

224.00

CHIX

1758148


02 November 2021

08:43:19

BST

478

223.90

CHIX

1758489


02 November 2021

08:44:18

BST

644

224.30

CHIX

1760051


02 November 2021

08:44:18

BST

425

224.30

CHIX

1760049


02 November 2021

08:44:18

BST

750

224.30

CHIX

1760047


02 November 2021

08:44:18

BST

1460

224.30

CHIX

1760045


02 November 2021

08:44:18

BST

476

224.30

CHIX

1760041


02 November 2021

08:45:05

BST

2300

224.30

CHIX

1761286


02 November 2021

08:45:41

BST

651

224.20

CHIX

1762192


02 November 2021

08:46:18

BST

641

224.20

CHIX

1763051


02 November 2021

08:46:21

BST

438

224.10

CHIX

1763126


02 November 2021

08:46:21

BST

984

224.10

CHIX

1763128


02 November 2021

08:46:21

BST

63

224.10

CHIX

1763130


02 November 2021

08:46:39

BST

759

224.00

CHIX

1763675


02 November 2021

08:47:55

BST

553

223.90

CHIX

1765398


02 November 2021

08:47:55

BST

1740

223.90

CHIX

1765396


02 November 2021

08:47:58

BST

1183

223.80

CHIX

1765458


02 November 2021

08:47:59

BST

753

223.70

CHIX

1765527


02 November 2021

08:49:20

BST

2499

223.70

CHIX

1767617


02 November 2021

08:50:23

BST

407

223.80

CHIX

1770129


02 November 2021

08:50:23

BST

846

223.80

CHIX

1770127


02 November 2021

08:51:23

BST

2541

223.80

CHIX

1771676


02 November 2021

08:51:29

BST

21

223.80

CHIX

1771844


02 November 2021

08:51:29

BST

2294

223.80

CHIX

1771842


02 November 2021

08:51:54

BST

518

223.70

CHIX

1772769


02 November 2021

08:52:14

BST

787

223.50

CHIX

1773536


02 November 2021

08:52:14

BST

717

223.60

CHIX

1773534


02 November 2021

08:52:22

BST

249

223.40

CHIX

1773779


02 November 2021

08:52:22

BST

48

223.40

CHIX

1773777


02 November 2021

08:52:22

BST

423

223.40

CHIX

1773770


02 November 2021

08:54:09

BST

567

223.70

CHIX

1776777


02 November 2021

08:54:09

BST

716

223.70

CHIX

1776775


02 November 2021

08:54:34

BST

995

223.80

CHIX

1777307


02 November 2021

08:54:37

BST

488

223.80

CHIX

1777377


02 November 2021

08:54:37

BST

783

223.80

CHIX

1777379


02 November 2021

08:55:43

BST

1501

223.80

CHIX

1779134


02 November 2021

08:56:05

BST

732

223.70

CHIX

1779760


02 November 2021

08:56:05

BST

966

223.70

CHIX

1779750


02 November 2021

08:56:05

BST

405

223.70

CHIX

1779752


02 November 2021

08:56:05

BST

457

223.70

CHIX

1779754


02 November 2021

08:56:29

BST

470

223.70

CHIX

1780475


02 November 2021

08:56:29

BST

512

223.70

CHIX

1780473


02 November 2021

08:57:07

BST

797

223.60

CHIX

1781797


02 November 2021

08:57:10

BST

1263

223.50

CHIX

1781943


02 November 2021

08:58:29

BST

1004

223.50

CHIX

1784222


02 November 2021

08:58:29

BST

640

223.50

CHIX

1784220


02 November 2021

08:58:29

BST

410

223.50

CHIX

1784224


02 November 2021

08:58:46

BST

1321

223.40

CHIX

1784739


02 November 2021

08:58:59

BST

896

223.30

CHIX

1785071


02 November 2021

08:59:51

BST

666

223.20

CHIX

1786640


02 November 2021

09:00:00

BST

931

223.00

CHIX

1786823


02 November 2021

09:00:00

BST

1327

223.10

CHIX

1786818


02 November 2021

09:01:27

BST

1459

223.10

CHIX

1788866


02 November 2021

09:01:27

BST

404

223.10

CHIX

1788862


02 November 2021

09:02:34

BST

2652

223.10

CHIX

1790391


02 November 2021

09:02:34

BST

73

223.10

CHIX

1790393


02 November 2021

09:02:36

BST

1017

223.00

CHIX

1790440


02 November 2021

09:02:36

BST

93

223.00

CHIX

1790436


02 November 2021

09:02:43

BST

750

222.90

CHIX

1790628


02 November 2021

09:03:53

BST

966

223.10

CHIX

1792442


02 November 2021

09:04:16

BST

771

223.10

CHIX

1793031


02 November 2021

09:04:23

BST

725

223.10

CHIX

1793200


02 November 2021

09:04:23

BST

234

223.10

CHIX

1793198


02 November 2021

09:04:23

BST

328

223.10

CHIX

1793196


02 November 2021

09:04:23

BST

628

223.10

CHIX

1793194


02 November 2021

09:04:23

BST

493

223.10

CHIX

1793192


02 November 2021

09:05:38

BST

1624

223.30

CHIX

1795342


02 November 2021

09:06:03

BST

1044

223.20

CHIX

1796005


02 November 2021

09:07:03

BST

524

223.20

CHIX

1797611


02 November 2021

09:07:03

BST

48

223.20

CHIX

1797609


02 November 2021

09:07:03

BST

1297

223.20

CHIX

1797596


02 November 2021

09:07:50

BST

1179

223.30

CHIX

1798681


02 November 2021

09:07:50

BST

112

223.30

CHIX

1798679


02 November 2021

09:08:07

BST

1500

223.30

CHIX

1799119


02 November 2021

09:08:07

BST

54

223.30

CHIX

1799115


02 November 2021

09:08:07

BST

750

223.30

CHIX

1799113


02 November 2021

09:09:33

BST

702

223.40

CHIX

1801523


02 November 2021

09:09:36

BST

1033

223.40

CHIX

1801617


02 November 2021

09:09:36

BST

413

223.40

CHIX

1801615


02 November 2021

09:09:36

BST

1225

223.40

CHIX

1801613


02 November 2021

09:10:01

BST

767

223.30

CHIX

1802097


02 November 2021

09:10:03

BST

979

223.20

CHIX

1802165


02 November 2021

09:11:03

BST

728

223.20

CHIX

1803568


02 November 2021

09:11:03

BST

414

223.20

CHIX

1803566


02 November 2021

09:11:08

BST

474

223.10

CHIX

1803671


02 November 2021

09:11:08

BST

42

223.10

CHIX

1803669


02 November 2021

09:11:08

BST

516

223.10

CHIX

1803675


02 November 2021

09:13:55

BST

3664

223.50

CHIX

1808019


02 November 2021

09:14:01

BST

750

223.50

CHIX

1808216


02 November 2021

09:14:35

BST

1491

223.60

CHIX

1809069


02 November 2021

09:15:21

BST

640

223.50

CHIX

1810210


02 November 2021

09:15:21

BST

437

223.50

CHIX

1810208


02 November 2021

09:15:52

BST

806

223.50

CHIX

1810945


02 November 2021

09:16:07

BST

82

223.50

CHIX

1811237


02 November 2021

09:16:07

BST

750

223.50

CHIX

1811235


02 November 2021

09:16:10

BST

1155

223.40

CHIX

1811306


02 November 2021

09:16:10

BST

458

223.40

CHIX

1811304


02 November 2021

09:17:18

BST

2053

223.40

CHIX

1812968


02 November 2021

09:17:21

BST

286

223.30

CHIX

1813067


02 November 2021

09:17:21

BST

42

223.30

CHIX

1813065


02 November 2021

09:17:21

BST

370

223.30

CHIX

1813063


02 November 2021

09:17:21

BST

609

223.30

CHIX

1813057


02 November 2021

09:17:23

BST

490

223.30

CHIX

1813108


02 November 2021

09:17:23

BST

189

223.30

CHIX

1813106


02 November 2021

09:18:57

BST

1600

223.30

CHIX

1815290


02 November 2021

09:18:57

BST

1000

223.30

CHIX

1815292


02 November 2021

09:18:57

BST

436

223.30

CHIX

1815286


02 November 2021

09:19:02

BST

542

223.20

CHIX

1815502


02 November 2021

09:19:48

BST

430

223.10

CHIX

1816475


02 November 2021

09:19:48

BST

44

223.10

CHIX

1816473


02 November 2021

09:21:44

BST

202

223.10

CHIX

1819285


02 November 2021

09:21:44

BST

75

223.10

CHIX

1819283


02 November 2021

09:21:44

BST

333

223.10

CHIX

1819275


02 November 2021

09:21:44

BST

465

223.10

CHIX

1819273


02 November 2021

09:21:44

BST

477

223.10

CHIX

1819271


02 November 2021

09:21:44

BST

982

223.10

CHIX

1819269


02 November 2021

09:21:44

BST

126

223.10

CHIX

1819267


02 November 2021

09:21:55

BST

400

223.10

CHIX

1819480


02 November 2021

09:21:57

BST

476

223.10

CHIX

1819516


02 November 2021

09:21:57

BST

1675

223.10

CHIX

1819514


02 November 2021

09:22:57

BST

8

223.10

CHIX

1821038


02 November 2021

09:22:57

BST

1435

223.10

CHIX

1821036


02 November 2021

09:22:57

BST

1435

223.10

CHIX

1821034


02 November 2021

09:22:57

BST

44

223.10

CHIX

1821032


02 November 2021

09:23:57

BST

750

223.10

CHIX

1822574


02 November 2021

09:23:57

BST

750

223.10

CHIX

1822572


02 November 2021

09:23:57

BST

11

223.10

CHIX

1822570


02 November 2021

09:24:32

BST

1369

223.10

CHIX

1823471


02 November 2021

09:24:32

BST

2000

223.10

CHIX

1823469


02 November 2021

09:24:32

BST

447

223.10

CHIX

1823463


02 November 2021

09:27:19

BST

815

223.40

CHIX

1827285


02 November 2021

09:27:23

BST

750

223.40

CHIX

1827366


02 November 2021

09:27:23

BST

736

223.40

CHIX

1827370


02 November 2021

09:27:36

BST

2900

223.40

CHIX

1827779


02 November 2021

09:27:36

BST

750

223.40

CHIX

1827777


02 November 2021

09:29:35

BST

1229

223.40

CHIX

1830851


02 November 2021

09:29:35

BST

156

223.40

CHIX

1830849


02 November 2021

09:29:54

BST

2900

223.40

CHIX

1831379


02 November 2021

09:30:34

BST

218

223.30

CHIX

1832792


02 November 2021

09:30:34

BST

60

223.30

CHIX

1832794


02 November 2021

09:30:34

BST

430

223.30

CHIX

1832800


02 November 2021

09:31:30

BST

1361

223.20

CHIX

1834459


02 November 2021

09:31:30

BST

975

223.20

CHIX

1834453


02 November 2021

09:31:33

BST

942

223.10

CHIX

1834553


02 November 2021

09:33:11

BST

1394

223.20

CHIX

1837823


02 November 2021

09:33:11

BST

430

223.20

CHIX

1837814


02 November 2021

09:33:11

BST

463

223.20

CHIX

1837812


02 November 2021

09:33:11

BST

466

223.20

CHIX

1837808


02 November 2021

09:33:11

BST

491

223.20

CHIX

1837804


02 November 2021

09:34:15

BST

980

223.40

CHIX

1839763


02 November 2021

09:34:47

BST

483

223.30

CHIX

1840720


02 November 2021

09:34:47

BST

623

223.40

CHIX

1840689


02 November 2021

09:34:47

BST

2800

223.40

CHIX

1840687


02 November 2021

09:35:12

BST

469

223.10

CHIX

1841583


02 November 2021

09:35:12

BST

405

223.20

CHIX

1841576


02 November 2021

09:36:18

BST

500

223.10

CHIX

1843949


02 November 2021

09:36:18

BST

2200

223.10

CHIX

1843947


02 November 2021

09:36:18

BST

479

223.10

CHIX

1843921


02 November 2021

09:38:01

BST

442

223.00

CHIX

1846726


02 November 2021

09:38:01

BST

879

223.00

CHIX

1846724


02 November 2021

09:38:01

BST

445

223.00

CHIX

1846722


02 November 2021

09:38:07

BST

708

222.90

CHIX

1846954


02 November 2021

09:38:11

BST

493

222.90

CHIX

1847026


02 November 2021

09:38:11

BST

228

222.90

CHIX

1847024


02 November 2021

09:40:25

BST

2156

223.00

CHIX

1850852


02 November 2021

09:40:25

BST

139

223.00

CHIX

1850850


02 November 2021

09:40:57

BST

750

223.00

CHIX

1851754


02 November 2021

09:41:02

BST

677

223.00

CHIX

1851894


02 November 2021

09:41:08

BST

779

222.90

CHIX

1852032


02 November 2021

09:41:08

BST

475

222.90

CHIX

1852028


02 November 2021

09:41:08

BST

448

222.90

CHIX

1852036


02 November 2021

09:41:24

BST

916

222.80

CHIX

1852543


02 November 2021

09:43:01

BST

1282

222.90

CHIX

1855296


02 November 2021

09:43:43

BST

2100

223.00

CHIX

1856527


02 November 2021

09:43:43

BST

307

223.00

CHIX

1856523


02 November 2021

09:43:43

BST

568

223.00

CHIX

1856525


02 November 2021

09:45:15

BST

459

223.00

CHIX

1859176


02 November 2021

09:45:15

BST

1900

223.00

CHIX

1859174


02 November 2021

09:45:15

BST

459

223.00

CHIX

1859170


02 November 2021

09:45:15

BST

1211

223.00

CHIX

1859166


02 November 2021

09:45:20

BST

330

222.90

CHIX

1859326


02 November 2021

09:45:20

BST

199

222.90

CHIX

1859303


02 November 2021

09:46:03

BST

420

222.80

CHIX

1860725


02 November 2021

09:46:04

BST

672

222.70

CHIX

1860790


02 November 2021

09:47:01

BST

521

222.60

CHIX

1862577


02 November 2021

09:47:01

BST

511

222.60

CHIX

1862575


02 November 2021

09:47:01

BST

474

222.60

CHIX

1862573


02 November 2021

09:48:50

BST

750

222.60

CHIX

1866163


02 November 2021

09:48:50

BST

786

222.60

CHIX

1866161


02 November 2021

09:49:37

BST

1219

222.50

CHIX

1868140


02 November 2021

09:49:37

BST

316

222.50

CHIX

1868133


02 November 2021

09:49:37

BST

504

222.50

CHIX

1868131


02 November 2021

09:49:37

BST

81

222.50

CHIX

1868128


02 November 2021

09:49:37

BST

553

222.50

CHIX

1868135


02 November 2021

09:49:59

BST

639

222.50

CHIX

1868839


02 November 2021

09:50:21

BST

852

222.40

CHIX

1869883


02 November 2021

09:51:05

BST

779

222.30

CHIX

1871570


02 November 2021

09:51:34

BST

249

222.20

CHIX

1873261


02 November 2021

09:51:34

BST

1000

222.20

CHIX

1873259


02 November 2021

09:53:44

BST

646

222.10

CHIX

1877612


02 November 2021

09:53:44

BST

592

222.20

CHIX

1877606


02 November 2021

09:53:44

BST

750

222.20

CHIX

1877604


02 November 2021

09:53:44

BST

1608

222.20

CHIX

1877600


02 November 2021

09:53:44

BST

1398

222.20

CHIX

1877598


02 November 2021

09:53:44

BST

793

222.20

CHIX

1877596


02 November 2021

09:56:21

BST

1367

222.20

CHIX

1883766


02 November 2021

09:56:21

BST

750

222.20

CHIX

1883764


02 November 2021

09:56:21

BST

1113

222.20

CHIX

1883762


02 November 2021

09:57:24

BST

1243

222.30

CHIX

1885873


02 November 2021

09:57:24

BST

1500

222.30

CHIX

1885875


02 November 2021

09:57:24

BST

411

222.30

CHIX

1885863


02 November 2021

09:57:24

BST

832

222.30

CHIX

1885861


02 November 2021

09:58:02

BST

408

222.40

CHIX

1887725


02 November 2021

09:59:51

BST

534

222.70

CHIX

1891304


02 November 2021

09:59:52

BST

750

222.70

CHIX

1891318


02 November 2021

09:59:52

BST

496

222.70

CHIX

1891320


02 November 2021

10:00:35

BST

904

222.70

CHIX

1892151


02 November 2021

10:00:35

BST

540

222.70

CHIX

1892149


02 November 2021

10:00:35

BST

418

222.70

CHIX

1892147


02 November 2021

10:00:43

BST

130

222.60

CHIX

1892252


02 November 2021

10:00:59

BST

664

222.60

CHIX

1892455


02 November 2021

10:00:59

BST

345

222.60

CHIX

1892453


02 November 2021

10:01:59

BST

877

222.60

CHIX

1893297


02 November 2021

10:02:01

BST

426

222.60

CHIX

1893320


02 November 2021

10:02:13

BST

492

222.50

CHIX

1893510


02 November 2021

10:02:13

BST

914

222.50

CHIX

1893508


02 November 2021

10:02:23

BST

782

222.40

CHIX

1893654


02 November 2021

10:02:28

BST

163

222.40

CHIX

1893745


02 November 2021

10:02:28

BST

97

222.40

CHIX

1893743


02 November 2021

10:03:02

BST

359

222.40

CHIX

1894135


02 November 2021

10:03:10

BST

849

222.30

CHIX

1894243


02 November 2021

10:04:10

BST

535

222.30

CHIX

1894898


02 November 2021

10:04:10

BST

750

222.30

CHIX

1894896


02 November 2021

10:04:10

BST

2096

222.30

CHIX

1894894


02 November 2021

10:04:10

BST

427

222.30

CHIX

1894892


02 November 2021

10:04:10

BST

6

222.30

CHIX

1894890


02 November 2021

10:05:07

BST

214

222.20

CHIX

1895783


02 November 2021

10:05:07

BST

435

222.20

CHIX

1895779


02 November 2021

10:06:03

BST

490

222.10

CHIX

1896673


02 November 2021

10:07:00

BST

2342

222.10

CHIX

1897364


02 November 2021

10:08:29

BST

871

222.10

CHIX

1898685


02 November 2021

10:08:30

BST

409

222.10

CHIX

1898710


02 November 2021

10:08:30

BST

327

222.10

CHIX

1898708


02 November 2021

10:09:03

BST

745

222.00

CHIX

1899162


02 November 2021

10:09:03

BST

874

222.00

CHIX

1899164


02 November 2021

10:09:32

BST

985

222.00

CHIX

1899539


02 November 2021

10:10:28

BST

550

222.10

CHIX

1900439


02 November 2021

10:10:59

BST

942

222.10

CHIX

1900978


02 November 2021

10:12:25

BST

2779

222.20

CHIX

1902085


02 November 2021

10:12:30

BST

750

222.20

CHIX

1902180


02 November 2021

10:12:55

BST

900

222.20

CHIX

1902527


02 November 2021

10:12:55

BST

1500

222.20

CHIX

1902525


02 November 2021

10:12:55

BST

750

222.20

CHIX

1902523


02 November 2021

10:14:13

BST

415

222.20

CHIX

1903502


02 November 2021

10:14:13

BST

559

222.20

CHIX

1903506


02 November 2021

10:16:14

BST

2415

222.20

CHIX

1905310


02 November 2021

10:16:55

BST

585

222.30

CHIX

1905943


02 November 2021

10:16:55

BST

1392

222.30

CHIX

1905941


02 November 2021

10:17:29

BST

1428

222.20

CHIX

1906404


02 November 2021

10:18:57

BST

1196

222.30

CHIX

1907632


02 November 2021

10:18:57

BST

2000

222.30

CHIX

1907630


02 November 2021

10:18:57

BST

809

222.30

CHIX

1907626


02 November 2021

10:18:57

BST

2362

222.30

CHIX

1907624


02 November 2021

10:20:57

BST

490

222.30

CHIX

1909249


02 November 2021

10:21:05

BST

572

222.20

CHIX

1909370


02 November 2021

10:21:05

BST

128

222.20

CHIX

1909372


02 November 2021

10:21:07

BST

5

222.20

CHIX

1909424


02 November 2021

10:21:07

BST

870

222.20

CHIX

1909426


02 November 2021

10:21:07

BST

435

222.20

CHIX

1909428


02 November 2021

10:21:13

BST

462

222.00

CHIX

1909540


02 November 2021

10:21:13

BST

684

222.10

CHIX

1909535


02 November 2021

10:21:30

BST

483

221.90

CHIX

1909804


02 November 2021

10:23:03

BST

233

222.30

CHIX

1911040


02 November 2021

10:23:03

BST

750

222.30

CHIX

1911038


02 November 2021

10:23:03

BST

780

222.30

CHIX

1911036


02 November 2021

10:24:00

BST

254

222.30

CHIX

1911798


02 November 2021

10:24:00

BST

1855

222.30

CHIX

1911796


02 November 2021

10:25:26

BST

2026

222.30

CHIX

1913177


02 November 2021

10:25:26

BST

750

222.30

CHIX

1913173


02 November 2021

10:25:26

BST

374

222.30

CHIX

1913175


02 November 2021

10:27:17

BST

459

222.40

CHIX

1914993


02 November 2021

10:27:17

BST

988

222.40

CHIX

1914991


02 November 2021

10:28:08

BST

446

222.30

CHIX

1915783


02 November 2021

10:28:08

BST

1299

222.30

CHIX

1915779


02 November 2021

10:30:05

BST

750

222.80

CHIX

1917863


02 November 2021

10:30:05

BST

507

222.80

CHIX

1917861


02 November 2021

10:30:05

BST

5

222.80

CHIX

1917859


02 November 2021

10:30:05

BST

1200

222.80

CHIX

1917857


02 November 2021

10:30:05

BST

1092

222.80

CHIX

1917855


02 November 2021

10:30:22

BST

31

222.70

CHIX

1918388


02 November 2021

10:30:22

BST

750

222.70

CHIX

1918386


02 November 2021

10:30:27

BST

750

222.70

CHIX

1918455


02 November 2021

10:30:27

BST

2400

222.70

CHIX

1918457


02 November 2021

10:31:47

BST

485

222.60

CHIX

1919600


02 November 2021

10:32:30

BST

774

222.50

CHIX

1920150


02 November 2021

10:33:17

BST

412

222.50

CHIX

1920827


02 November 2021

10:33:17

BST

1322

222.50

CHIX

1920825


02 November 2021

10:34:26

BST

1682

222.60

CHIX

1921951


02 November 2021

10:35:26

BST

549

222.60

CHIX

1922822


02 November 2021

10:35:26

BST

2240

222.60

CHIX

1922820


02 November 2021

10:36:06

BST

572

222.50

CHIX

1923474


02 November 2021

10:37:06

BST

5

222.50

CHIX

1924159


02 November 2021

10:37:06

BST

6

222.50

CHIX

1924157


02 November 2021

10:38:06

BST

1906

222.50

CHIX

1924861


02 November 2021

10:39:07

BST

1795

222.50

CHIX

1925656


02 November 2021

10:39:25

BST

1288

222.50

CHIX

1925907


02 November 2021

10:39:25

BST

1425

222.50

CHIX

1925911


02 November 2021

10:39:25

BST

700

222.50

CHIX

1925909


02 November 2021

10:39:25

BST

412

222.50

CHIX

1925903


02 November 2021

10:39:25

BST

750

222.50

CHIX

1925901


02 November 2021

10:43:48

BST

983

222.60

CHIX

1929293


02 November 2021

10:43:48

BST

3339

222.60

CHIX

1929291


02 November 2021

10:47:28

BST

2075

222.80

CHIX

1932657


02 November 2021

10:47:28

BST

937

222.80

CHIX

1932651


02 November 2021

10:47:28

BST

4451

222.80

CHIX

1932649


02 November 2021

10:49:43

BST

2810

223.00

CHIX

1934876


02 November 2021

10:50:07

BST

464

223.00

CHIX

1935231


02 November 2021

10:50:07

BST

1435

223.00

CHIX

1935229


02 November 2021

10:50:07

BST

491

223.00

CHIX

1935227


02 November 2021

10:50:07

BST

8

223.00

CHIX

1935225


02 November 2021

10:53:44

BST

5009

223.10

CHIX

1938619


02 November 2021

10:53:45

BST

1378

223.10

CHIX

1938636


02 November 2021

10:54:45

BST

2360

223.10

CHIX

1939426


02 November 2021

10:54:45

BST

2061

223.10

CHIX

1939424


02 November 2021

10:58:32

BST

750

223.30

CHIX

1942689


02 November 2021

10:58:32

BST

1900

223.30

CHIX

1942691


02 November 2021

10:58:32

BST

1000

223.30

CHIX

1942693


02 November 2021

10:58:32

BST

1589

223.30

CHIX

1942695


02 November 2021

10:58:32

BST

1801

223.30

CHIX

1942687


02 November 2021

11:00:48

BST

474

223.40

CHIX

1944984


02 November 2021

11:00:48

BST

489

223.40

CHIX

1944980


02 November 2021

11:01:39

BST

1499

223.30

CHIX

1945739


02 November 2021

11:01:39

BST

1406

223.30

CHIX

1945731


02 November 2021

11:02:22

BST

762

223.20

CHIX

1946461


02 November 2021

11:03:22

BST

221

223.20

CHIX

1947332


02 November 2021

11:03:22

BST

2404

223.20

CHIX

1947330


02 November 2021

11:03:22

BST

1717

223.20

CHIX

1947328


02 November 2021

11:05:01

BST

750

223.10

CHIX

1948758


02 November 2021

11:05:01

BST

83

223.10

CHIX

1948760


02 November 2021

11:05:01

BST

609

223.10

CHIX

1948754


02 November 2021

11:06:51

BST

1293

223.00

CHIX

1950618


02 November 2021

11:06:59

BST

750

223.00

CHIX

1950704


02 November 2021

11:06:59

BST

174

223.00

CHIX

1950706


02 November 2021

11:07:19

BST

2400

223.00

CHIX

1951064


02 November 2021

11:07:19

BST

175

223.00

CHIX

1951066


02 November 2021

11:09:19

BST

750

223.00

CHIX

1952737


02 November 2021

11:09:19

BST

201

223.00

CHIX

1952739


02 November 2021

11:09:19

BST

1779

223.00

CHIX

1952735


02 November 2021

11:10:04

BST

696

222.90

CHIX

1953348


02 November 2021

11:10:04

BST

630

222.90

CHIX

1953346


02 November 2021

11:12:16

BST

663

223.00

CHIX

1955167


02 November 2021

11:12:16

BST

2345

223.00

CHIX

1955165


02 November 2021

11:13:16

BST

2033

223.00

CHIX

1955966


02 November 2021

11:16:17

BST

5524

223.10

CHIX

1959105


02 November 2021

11:16:17

BST

497

223.10

CHIX

1959107


02 November 2021

11:16:52

BST

1200

223.10

CHIX

1959583


02 November 2021

11:16:52

BST

750

223.10

CHIX

1959579


02 November 2021

11:19:10

BST

750

223.10

CHIX

1961998


02 November 2021

11:20:53

BST

900

223.20

CHIX

1963707


02 November 2021

11:20:53

BST

750

223.20

CHIX

1963705


02 November 2021

11:20:53

BST

1328

223.20

CHIX

1963690


02 November 2021

11:22:54

BST

566

223.00

CHIX

1965679


02 November 2021

11:22:54

BST

964

223.10

CHIX

1965558


02 November 2021

11:24:03

BST

684

222.90

CHIX

1966593


02 November 2021

11:27:16

BST

476

222.80

CHIX

1969446


02 November 2021

11:27:20

BST

595

222.80

CHIX

1969465


02 November 2021

11:28:02

BST

573

222.70

CHIX

1970068


02 November 2021

11:28:55

BST

588

222.60

CHIX

1970735


02 November 2021

11:29:02

BST

1600

222.60

CHIX

1970858


02 November 2021

11:33:02

BST

2334

222.70

CHIX

1974438


02 November 2021

11:33:02

BST

1900

222.70

CHIX

1974436


02 November 2021

11:33:02

BST

416

222.70

CHIX

1974432


02 November 2021

11:33:02

BST

1910

222.70

CHIX

1974430


02 November 2021

11:33:02

BST

621

222.70

CHIX

1974426


02 November 2021

11:36:13

BST

2000

223.00

CHIX

1977134


02 November 2021

11:36:13

BST

758

223.00

CHIX

1977132


02 November 2021

11:36:13

BST

758

223.00

CHIX

1977130


02 November 2021

11:37:28

BST

1000

222.90

CHIX

1978421


02 November 2021

11:37:55

BST

589

222.80

CHIX

1978860


02 November 2021

11:37:55

BST

305

222.80

CHIX

1978858


02 November 2021

11:38:40

BST

491

222.90

CHIX

1979573


02 November 2021

11:39:03

BST

440

222.90

CHIX

1979850


02 November 2021

11:39:03

BST

754

222.90

CHIX

1979846


02 November 2021

11:39:03

BST

1271

222.90

CHIX

1979848


02 November 2021

11:39:13

BST

820

222.80

CHIX

1979973


02 November 2021

11:40:42

BST

1055

222.90

CHIX

1981047


02 November 2021

11:40:42

BST

45

222.90

CHIX

1981045


02 November 2021

11:40:42

BST

1595

222.90

CHIX

1981043


02 November 2021

11:45:55

BST

1261

222.90

CHIX

1985187


02 November 2021

11:45:55

BST

39

222.90

CHIX

1985185


02 November 2021

11:45:55

BST

1300

222.90

CHIX

1985183


02 November 2021

11:46:43

BST

453

222.90

CHIX

1985865


02 November 2021

11:48:16

BST

585

222.80

CHIX

1987369


02 November 2021

11:51:15

BST

465

222.70

CHIX

1989937


02 November 2021

11:51:15

BST

473

222.70

CHIX

1989933


02 November 2021

11:55:41

BST

750

222.80

CHIX

1993476


02 November 2021

11:55:41

BST

2100

222.80

CHIX

1993474


02 November 2021

11:55:41

BST

442

222.80

CHIX

1993470


02 November 2021

11:55:41

BST

52

222.80

CHIX

1993468


02 November 2021

11:55:41

BST

401

222.80

CHIX

1993461


02 November 2021

11:55:41

BST

953

222.80

CHIX

1993459


02 November 2021

11:55:41

BST

1881

222.80

CHIX

1993457


02 November 2021

11:57:05

BST

589

222.80

CHIX

1994709


02 November 2021

11:58:37

BST

635

222.80

CHIX

1995969


02 November 2021

11:58:38

BST

470

222.80

CHIX

1996027


02 November 2021

11:58:38

BST

404

222.80

CHIX

1996025


02 November 2021

11:58:38

BST

216

222.80

CHIX

1996023


02 November 2021

12:01:59

BST

481

222.90

CHIX

1998678


02 November 2021

12:01:59

BST

580

222.90

CHIX

1998682


02 November 2021

12:01:59

BST

998

222.90

CHIX

1998680


02 November 2021

12:02:30

BST

829

222.90

CHIX

1999185


02 November 2021

12:02:30

BST

917

222.90

CHIX

1999183


02 November 2021

12:02:30

BST

1069

222.90

CHIX

1999181


02 November 2021

12:02:45

BST

461

222.90

CHIX

1999410


02 November 2021

12:05:53

BST

1819

223.10

CHIX

2001783


02 November 2021

12:05:53

BST

948

223.10

CHIX

2001781


02 November 2021

12:05:53

BST

1880

223.10

CHIX

2001779


02 November 2021

12:07:26

BST

88

223.10

CHIX

2003065


02 November 2021

12:07:26

BST

2079

223.10

CHIX

2003063


02 November 2021

12:07:26

BST

436

223.10

CHIX

2003061


02 November 2021

12:07:47

BST

107

223.00

CHIX

2003357


02 November 2021

12:08:25

BST

550

223.00

CHIX

2003852


02 November 2021

12:10:23

BST

442

222.90

CHIX

2005271


02 November 2021

12:10:23

BST

493

222.90

CHIX

2005269


02 November 2021

12:10:44

BST

381

222.80

CHIX

2005495


02 November 2021

12:10:49

BST

348

222.80

CHIX

2005554


02 November 2021

12:11:52

BST

608

222.80

CHIX

2006305


02 November 2021

12:13:10

BST

650

222.70

CHIX

2007367


02 November 2021

12:14:17

BST

1376

222.70

CHIX

2008712


02 November 2021

12:14:18

BST

1464

222.70

CHIX

2008727


02 November 2021

12:14:18

BST

784

222.70

CHIX

2008725


02 November 2021

12:14:54

BST

421

222.70

CHIX

2009260


02 November 2021

12:14:54

BST

490

222.70

CHIX

2009258


02 November 2021

12:15:46

BST

341

222.60

CHIX

2009950


02 November 2021

12:15:46

BST

313

222.60

CHIX

2009946


02 November 2021

12:15:46

BST

83

222.60

CHIX

2009948


02 November 2021

12:16:39

BST

771

222.60

CHIX

2010699


02 November 2021

12:16:39

BST

442

222.60

CHIX

2010701


02 November 2021

12:18:59

BST

547

222.60

CHIX

2012832


02 November 2021

12:18:59

BST

432

222.60

CHIX

2012828


02 November 2021

12:20:41

BST

1769

222.70

CHIX

2014164


02 November 2021

12:20:41

BST

955

222.70

CHIX

2014162


02 November 2021

12:20:41

BST

1185

222.70

CHIX

2014160


02 November 2021

12:20:41

BST

100

222.70

CHIX

2014158


02 November 2021

12:21:02

BST

740

222.60

CHIX

2014504


02 November 2021

12:23:13

BST

1400

222.70

CHIX

2016229


02 November 2021

12:23:13

BST

1400

222.70

CHIX

2016227


02 November 2021

12:23:13

BST

1101

222.70

CHIX

2016225


02 November 2021

12:27:03

BST

2385

222.70

CHIX

2019314


02 November 2021

12:27:24

BST

2583

222.70

CHIX

2019570


02 November 2021

12:28:30

BST

475

222.60

CHIX

2020400


02 November 2021

12:29:02

BST

434

222.50

CHIX

2020807


02 November 2021

12:29:04

BST

459

222.40

CHIX

2020857


02 November 2021

12:29:11

BST

1732

222.40

CHIX

2020935


02 November 2021

12:30:31

BST

750

222.50

CHIX

2022104


02 November 2021

12:30:31

BST

1980

222.50

CHIX

2022102


02 November 2021

12:30:31

BST

501

222.50

CHIX

2022093


02 November 2021

12:30:55

BST

413

222.40

CHIX

2022444


02 November 2021

12:31:15

BST

1176

222.30

CHIX

2022728


02 November 2021

12:31:15

BST

1067

222.30

CHIX

2022726


02 November 2021

12:31:15

BST

274

222.30

CHIX

2022724


02 November 2021

12:31:15

BST

313

222.30

CHIX

2022722


02 November 2021

12:31:15

BST

2452

222.30

CHIX

2022720


02 November 2021

12:31:15

BST

447

222.30

CHIX

2022718


02 November 2021

12:31:15

BST

467

222.40

CHIX

2022698


02 November 2021

12:31:17

BST

437

222.20

CHIX

2022785


02 November 2021

12:31:17

BST

618

222.20

CHIX

2022783


02 November 2021

12:31:54

BST

463

222.20

CHIX

2023331


02 November 2021

12:32:54

BST

2176

222.20

CHIX

2024320


02 November 2021

12:35:08

BST

1186

222.20

CHIX

2026131


02 November 2021

12:35:17

BST

487

222.20

CHIX

2026231


02 November 2021

12:36:44

BST

89

222.20

CHIX

2027476


02 November 2021

12:36:44

BST

750

222.20

CHIX

2027474


02 November 2021

12:36:55

BST

150

222.20

CHIX

2027592


02 November 2021

12:36:59

BST

362

222.20

CHIX

2027622


02 November 2021

12:37:02

BST

483

222.10

CHIX

2027668


02 November 2021

12:37:02

BST

643

222.10

CHIX

2027666


02 November 2021

12:37:02

BST

878

222.10

CHIX

2027664


02 November 2021

12:37:03

BST

1128

222.00

CHIX

2027698


02 November 2021

12:37:03

BST

505

222.00

CHIX

2027700


02 November 2021

12:37:03

BST

638

222.10

CHIX

2027686


02 November 2021

12:37:06

BST

891

222.10

CHIX

2027750


02 November 2021

12:37:08

BST

923

222.10

CHIX

2027783


02 November 2021

12:37:08

BST

17

222.10

CHIX

2027781


02 November 2021

12:37:08

BST

898

222.10

CHIX

2027765


02 November 2021

12:37:08

BST

421

222.10

CHIX

2027763


02 November 2021

12:37:09

BST

312

222.00

CHIX

2027789


02 November 2021

12:37:11

BST

531

222.00

CHIX

2027814


02 November 2021

12:37:17

BST

385

222.10

CHIX

2027934


02 November 2021

12:37:17

BST

487

222.10

CHIX

2027936


02 November 2021

12:37:17

BST

1314

222.10

CHIX

2027938


02 November 2021

12:37:17

BST

1779

222.10

CHIX

2027932


02 November 2021

12:37:31

BST

490

222.00

CHIX

2028098


02 November 2021

12:37:31

BST

479

222.00

CHIX

2028094


02 November 2021

12:41:56

BST

529

221.90

CHIX

2031589


02 November 2021

12:41:56

BST

196

221.90

CHIX

2031591


02 November 2021

12:41:56

BST

309

221.90

CHIX

2031595


02 November 2021

12:42:12

BST

458

221.80

CHIX

2031895


02 November 2021

12:42:12

BST

823

221.80

CHIX

2031893


02 November 2021

12:44:08

BST

750

221.80

CHIX

2033493


02 November 2021

12:44:08

BST

629

221.80

CHIX

2033495


02 November 2021

12:46:06

BST

1030

221.70

CHIX

2035262


02 November 2021

12:46:18

BST

602

221.60

CHIX

2035450


02 November 2021

12:47:41

BST

529

221.50

CHIX

2037042


02 November 2021

12:47:42

BST

452

221.40

CHIX

2037089


02 November 2021

12:49:00

BST

1884

221.50

CHIX

2038333


02 November 2021

12:49:00

BST

906

221.50

CHIX

2038331


02 November 2021

12:50:59

BST

402

221.60

CHIX

2040098


02 November 2021

12:50:59

BST

449

221.60

CHIX

2040091


02 November 2021

12:50:59

BST

1039

221.60

CHIX

2040072


02 November 2021

12:50:59

BST

1629

221.60

CHIX

2040064


02 November 2021

12:50:59

BST

135

221.60

CHIX

2040062


02 November 2021

12:55:15

BST

447

221.50

CHIX

2043969


02 November 2021

12:55:15

BST

437

221.50

CHIX

2043967


02 November 2021

12:56:10

BST

481

221.60

CHIX

2044737


02 November 2021

12:58:43

BST

1167

221.60

CHIX

2046788


02 November 2021

12:59:39

BST

765

221.50

CHIX

2047561


02 November 2021

12:59:39

BST

463

221.50

CHIX

2047559


02 November 2021

13:00:02

BST

465

221.50

CHIX

2047940


02 November 2021

13:00:03

BST

2573

221.50

CHIX

2047962


02 November 2021

13:01:26

BST

443

221.40

CHIX

2049174


02 November 2021

13:05:44

BST

1279

221.50

CHIX

2053001


02 November 2021

13:05:44

BST

973

221.50

CHIX

2052999


02 November 2021

13:05:44

BST

484

221.50

CHIX

2052991


02 November 2021

13:05:44

BST

983

221.50

CHIX

2052993


02 November 2021

13:07:18

BST

1119

221.60

CHIX

2054281


02 November 2021

13:07:20

BST

147

221.50

CHIX

2054338


02 November 2021

13:09:18

BST

4368

221.80

CHIX

2055892


02 November 2021

13:09:33

BST

672

222.00

CHIX

2056089


02 November 2021

13:09:35

BST

423

222.00

CHIX

2056131


02 November 2021

13:09:35

BST

1151

222.00

CHIX

2056129


02 November 2021

13:09:35

BST

2200

222.00

CHIX

2056127


02 November 2021

13:09:35

BST

1106

222.00

CHIX

2056125


02 November 2021

13:09:35

BST

2168

222.00

CHIX

2056101


02 November 2021

13:11:35

BST

494

222.00

CHIX

2057743


02 November 2021

13:11:35

BST

914

222.00

CHIX

2057737


02 November 2021

13:12:17

BST

1246

222.00

CHIX

2058314


02 November 2021

13:13:50

BST

987

221.90

CHIX

2059615


02 November 2021

13:13:50

BST

449

222.00

CHIX

2059602


02 November 2021

13:13:50

BST

1029

222.00

CHIX

2059598


02 November 2021

13:15:19

BST

2128

222.00

CHIX

2060979


02 November 2021

13:15:19

BST

411

222.00

CHIX

2060977


02 November 2021

13:15:19

BST

2358

222.00

CHIX

2060975


02 November 2021

13:15:47

BST

630

221.90

CHIX

2061463


02 November 2021

13:15:52

BST

1479

221.90

CHIX

2061553


02 November 2021

13:16:09

BST

843

221.90

CHIX

2061879


02 November 2021

13:16:11

BST

1366

221.90

CHIX

2061911


02 November 2021

13:16:43

BST

660

221.80

CHIX

2062302


02 November 2021

13:16:43

BST

3800

221.80

CHIX

2062300


02 November 2021

13:16:43

BST

1143

221.80

CHIX

2062292


02 November 2021

13:16:43

BST

481

221.80

CHIX

2062294


02 November 2021

13:16:43

BST

840

221.80

CHIX

2062296


02 November 2021

13:21:42

BST

277

222.00

CHIX

2066513


02 November 2021

13:21:42

BST

149

222.00

CHIX

2066511


02 November 2021

13:21:42

BST

625

222.00

CHIX

2066509


02 November 2021

13:21:42

BST

209

222.00

CHIX

2066502


02 November 2021

13:21:42

BST

1002

222.00

CHIX

2066500


02 November 2021

13:21:42

BST

698

222.00

CHIX

2066496


02 November 2021

13:21:42

BST

750

222.00

CHIX

2066494


02 November 2021

13:21:42

BST

594

222.00

CHIX

2066486


02 November 2021

13:21:42

BST

963

222.00

CHIX

2066482


02 November 2021

13:21:42

BST

1307

222.00

CHIX

2066480


02 November 2021

13:21:42

BST

3173

222.00

CHIX

2066476


02 November 2021

13:21:50

BST

442

221.80

CHIX

2066623


02 November 2021

13:23:15

BST

475

221.60

CHIX

2067682


02 November 2021

13:23:15

BST

402

221.70

CHIX

2067680


02 November 2021

13:27:31

BST

2100

221.70

CHIX

2071924


02 November 2021

13:27:31

BST

739

221.70

CHIX

2071922


02 November 2021

13:30:01

BST

779

221.90

CHIX

2077719


02 November 2021

13:30:01

BST

750

221.90

CHIX

2077710


02 November 2021

13:30:02

BST

464

221.80

CHIX

2078477


02 November 2021

13:30:02

BST

1095

221.80

CHIX

2078475


02 November 2021

13:30:21

BST

73

221.70

CHIX

2080734


02 November 2021

13:30:21

BST

390

221.70

CHIX

2080732


02 November 2021

13:30:21

BST

449

221.70

CHIX

2080730


02 November 2021

13:30:21

BST

719

221.70

CHIX

2080728


02 November 2021

13:30:23

BST

750

221.70

CHIX

2080881


02 November 2021

13:30:23

BST

823

221.70

CHIX

2080883


02 November 2021

13:31:07

BST

999

221.70

CHIX

2082433


02 November 2021

13:31:07

BST

901

221.70

CHIX

2082429


02 November 2021

13:31:07

BST

531

221.70

CHIX

2082427


02 November 2021

13:31:11

BST

1500

221.70

CHIX

2082783


02 November 2021

13:31:11

BST

990

221.70

CHIX

2082785


02 November 2021

13:31:11

BST

643

221.70

CHIX

2082779


02 November 2021

13:31:11

BST

498

221.70

CHIX

2082746


02 November 2021

13:31:59

BST

476

221.60

CHIX

2084336


02 November 2021

13:31:59

BST

505

221.60

CHIX

2084334


02 November 2021

13:32:38

BST

436

221.60

CHIX

2086187


02 November 2021

13:32:38

BST

1325

221.60

CHIX

2086185


02 November 2021

13:33:04

BST

757

221.60

CHIX

2087268


02 November 2021

13:33:04

BST

1893

221.60

CHIX

2087266


02 November 2021

13:33:33

BST

744

221.50

CHIX

2088159


02 November 2021

13:33:33

BST

77

221.50

CHIX

2088157


02 November 2021

13:34:41

BST

2521

221.80

CHIX

2090919


02 November 2021

13:34:41

BST

1369

221.80

CHIX

2090917


02 November 2021

13:34:41

BST

992

221.80

CHIX

2090915


02 November 2021

13:35:12

BST

1503

222.00

CHIX

2092213


02 November 2021

13:35:51

BST

489

222.00

CHIX

2093294


02 November 2021

13:35:51

BST

1557

222.00

CHIX

2093292


02 November 2021

13:36:12

BST

1200

222.10

CHIX

2094050


02 November 2021

13:36:12

BST

1200

222.10

CHIX

2094048


02 November 2021

13:36:12

BST

1100

222.10

CHIX

2094044


02 November 2021

13:36:12

BST

492

222.10

CHIX

2094042


02 November 2021

13:36:12

BST

391

222.10

CHIX

2094040


02 November 2021

13:38:07

BST

425

222.00

CHIX

2097130


02 November 2021

13:38:07

BST

462

222.00

CHIX

2097122


02 November 2021

13:38:09

BST

461

221.90

CHIX

2097237


02 November 2021

13:38:09

BST

461

221.90

CHIX

2097235


02 November 2021

13:38:36

BST

871

221.90

CHIX

2097964


02 November 2021

13:38:36

BST

1524

221.90

CHIX

2097962


02 November 2021

13:38:48

BST

1600

221.90

CHIX

2098238


02 November 2021

13:39:47

BST

750

222.10

CHIX

2100031


02 November 2021

13:40:00

BST

143

221.90

CHIX

2100336


02 November 2021

13:40:00

BST

354

221.90

CHIX

2100334


02 November 2021

13:40:00

BST

1587

221.90

CHIX

2100332


02 November 2021

13:40:00

BST

406

222.00

CHIX

2100303


02 November 2021

13:40:00

BST

436

222.00

CHIX

2100299


02 November 2021

13:40:00

BST

441

222.00

CHIX

2100297


02 November 2021

13:41:30

BST

461

221.90

CHIX

2103321


02 November 2021

13:41:30

BST

562

221.90

CHIX

2103319


02 November 2021

13:41:30

BST

423

221.90

CHIX

2103317


02 November 2021

13:42:37

BST

2434

221.90

CHIX

2105041


02 November 2021

13:47:03

BST

3677

222.20

CHIX

2112508


02 November 2021

13:47:03

BST

469

222.20

CHIX

2112506


02 November 2021

13:47:39

BST

363

222.30

CHIX

2113416


02 November 2021

13:47:39

BST

1868

222.30

CHIX

2113414


02 November 2021

13:47:49

BST

810

222.30

CHIX

2113651


02 November 2021

13:47:49

BST

254

222.30

CHIX

2113649


02 November 2021

13:47:49

BST

443

222.30

CHIX

2113628


02 November 2021

13:47:50

BST

254

222.30

CHIX

2113687


02 November 2021

13:47:54

BST

1030

222.30

CHIX

2113837


02 November 2021

13:48:21

BST

1195

222.20

CHIX

2114755


02 November 2021

13:48:22

BST

1325

222.20

CHIX

2114766


02 November 2021

13:48:22

BST

481

222.20

CHIX

2114764


02 November 2021

13:48:45

BST

1024

222.20

CHIX

2115556


02 November 2021

13:48:45

BST

939

222.20

CHIX

2115554


02 November 2021

13:49:56

BST

3

222.20

CHIX

2118215


02 November 2021

13:50:01

BST

1300

222.20

CHIX

2118585


02 November 2021

13:50:01

BST

646

222.20

CHIX

2118583


02 November 2021

13:50:01

BST

1224

222.20

CHIX

2118581


02 November 2021

13:50:01

BST

1264

222.20

CHIX

2118579


02 November 2021

13:51:01

BST

1201

222.30

CHIX

2120735


02 November 2021

13:51:40

BST

51

222.30

CHIX

2121981


02 November 2021

13:55:02

BST

1100

222.30

CHIX

2128758


02 November 2021

13:55:02

BST

3000

222.30

CHIX

2128756


02 November 2021

13:55:02

BST

750

222.30

CHIX

2128754


02 November 2021

13:55:02

BST

3240

222.30

CHIX

2128748


02 November 2021

13:55:02

BST

549

222.30

CHIX

2128746


02 November 2021

13:55:55

BST

2243

222.20

CHIX

2130526


02 November 2021

13:55:55

BST

3000

222.20

CHIX

2130524


02 November 2021

13:55:55

BST

750

222.20

CHIX

2130522


02 November 2021

13:56:22

BST

194

222.00

CHIX

2131306


02 November 2021

13:56:22

BST

267

222.00

CHIX

2131304


02 November 2021

13:56:22

BST

486

222.00

CHIX

2131302


02 November 2021

13:57:28

BST

156

221.80

CHIX

2133221


02 November 2021

13:57:28

BST

793

221.90

CHIX

2133219


02 November 2021

13:58:14

BST

3270

221.90

CHIX

2134759


02 November 2021

13:58:41

BST

1442

221.90

CHIX

2135584


02 November 2021

13:58:41

BST

1091

221.90

CHIX

2135582


02 November 2021

14:01:58

BST

377

222.00

CHIX

2141786


02 November 2021

14:01:58

BST

750

222.00

CHIX

2141784


02 November 2021

14:02:47

BST

1003

222.10

CHIX

2143364


02 November 2021

14:02:47

BST

938

222.10

CHIX

2143360


02 November 2021

14:02:47

BST

2472

222.10

CHIX

2143358


02 November 2021

14:02:47

BST

4

222.10

CHIX

2143354


02 November 2021

14:02:47

BST

865

222.10

CHIX

2143346


02 November 2021

14:02:47

BST

205

222.10

CHIX

2143348


02 November 2021

14:08:10

BST

601

222.40

CHIX

2152435


02 November 2021

14:08:10

BST

142

222.40

CHIX

2152433


02 November 2021

14:08:10

BST

540

222.40

CHIX

2152425


02 November 2021

14:08:10

BST

1818

222.40

CHIX

2152423


02 November 2021

14:08:10

BST

750

222.40

CHIX

2152421


02 November 2021

14:08:10

BST

466

222.40

CHIX

2152413


02 November 2021

14:08:10

BST

2497

222.40

CHIX

2152409


02 November 2021

14:08:10

BST

1733

222.40

CHIX

2152411


02 November 2021

14:09:58

BST

1329

222.40

CHIX

2155516


02 November 2021

14:11:22

BST

618

222.30

CHIX

2157880


02 November 2021

14:11:22

BST

132

222.30

CHIX

2157878


02 November 2021

14:11:22

BST

1696

222.30

CHIX

2157876


02 November 2021

14:11:22

BST

880

222.30

CHIX

2157872


02 November 2021

14:11:55

BST

741

222.20

CHIX

2158653


02 November 2021

14:13:35

BST

886

222.10

CHIX

2161766


02 November 2021

14:15:32

BST

1145

222.00

CHIX

2165615


02 November 2021

14:16:01

BST

606

222.00

CHIX

2166478


02 November 2021

14:16:01

BST

2684

222.00

CHIX

2166476


02 November 2021

14:16:43

BST

1147

221.90

CHIX

2167605


02 November 2021

14:16:43

BST

631

222.00

CHIX

2167591


02 November 2021

14:16:43

BST

606

222.00

CHIX

2167593


02 November 2021

14:21:09

BST

582

222.00

CHIX

2174825


02 November 2021

14:21:09

BST

490

222.00

CHIX

2174823


02 November 2021

14:22:02

BST

1379

222.00

CHIX

2176441


02 November 2021

14:22:09

BST

750

222.00

CHIX

2176680


02 November 2021

14:24:10

BST

1073

222.20

CHIX

2180049


02 November 2021

14:24:10

BST

459

222.20

CHIX

2180047


02 November 2021

14:24:10

BST

5

222.20

CHIX

2180045


02 November 2021

14:24:10

BST

1775

222.20

CHIX

2180042


02 November 2021

14:24:27

BST

252

222.20

CHIX

2180487


02 November 2021

14:25:04

BST

1601

222.20

CHIX

2181478


02 November 2021

14:25:51

BST

753

222.20

CHIX

2182701


02 November 2021

14:25:51

BST

698

222.20

CHIX

2182699


02 November 2021

14:25:51

BST

407

222.20

CHIX

2182697


02 November 2021

14:27:36

BST

458

222.20

CHIX

2185451


02 November 2021

14:27:36

BST

837

222.20

CHIX

2185449


02 November 2021

14:27:41

BST

1149

222.30

CHIX

2185659


02 November 2021

14:27:41

BST

4510

222.30

CHIX

2185656


02 November 2021

14:27:41

BST

4510

222.30

CHIX

2185654


02 November 2021

14:28:33

BST

786

222.50

CHIX

2187075


02 November 2021

14:28:33

BST

64

222.50

CHIX

2187077


02 November 2021

14:29:20

BST

429

222.50

CHIX

2188482


02 November 2021

14:29:20

BST

484

222.50

CHIX

2188480


02 November 2021

14:29:22

BST

786

222.50

CHIX

2188570


02 November 2021

14:30:04

BST

627

222.40

CHIX

2190067


02 November 2021

14:30:04

BST

234

222.40

CHIX

2190024


02 November 2021

14:30:04

BST

867

222.40

CHIX

2190026


02 November 2021

14:30:18

BST

1672

222.40

CHIX

2190602


02 November 2021

14:30:44

BST

826

222.40

CHIX

2191455


02 November 2021

14:33:01

BST

750

222.50

CHIX

2195640


02 November 2021

14:33:01

BST

904

222.50

CHIX

2195634


02 November 2021

14:33:01

BST

1370

222.50

CHIX

2195626


02 November 2021

14:33:01

BST

1145

222.50

CHIX

2195622


02 November 2021

14:33:57

BST

557

222.50

CHIX

2197141


02 November 2021

14:34:02

BST

507

222.50

CHIX

2197316


02 November 2021

14:34:02

BST

153

222.50

CHIX

2197314


02 November 2021

14:34:14

BST

35

222.50

CHIX

2197725


02 November 2021

14:34:14

BST

450

222.50

CHIX

2197723


02 November 2021

14:34:14

BST

1452

222.50

CHIX

2197719


02 November 2021

14:35:24

BST

2094

222.50

CHIX

2199490


02 November 2021

14:36:04

BST

750

222.70

CHIX

2200761


02 November 2021

14:36:04

BST

2782

222.70

CHIX

2200759


02 November 2021

14:38:21

BST

124

223.00

CHIX

2204394


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204392


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204390


02 November 2021

14:38:21

BST

20

223.00

CHIX

2204388


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204386


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204378


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204374


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204376


02 November 2021

14:38:21

BST

158

223.00

CHIX

2204380


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204382


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204384


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204372


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204370


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204368


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204366


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204364


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204361


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204350


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204346


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204348


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204353


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204355


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204357


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204359


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204344


02 November 2021

14:38:21

BST

162

223.00

CHIX

2204341


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204339


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204337


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204335


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204332


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204322


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204318


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204320


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204330


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204324


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204328


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204326


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204308


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204304


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204306


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204302


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204310


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204312


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204314


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204316


02 November 2021

14:38:21

BST

165

223.00

CHIX

2204300


02 November 2021

14:38:21

BST

20

223.00

CHIX

2204298


02 November 2021

14:38:42

BST

952

223.00

CHIX

2204860


02 November 2021

14:38:52

BST

471

222.80

CHIX

2205245


02 November 2021

14:38:52

BST

610

222.80

CHIX

2205243


02 November 2021

14:38:52

BST

422

222.80

CHIX

2205233


02 November 2021

14:38:52

BST

417

222.90

CHIX

2205214


02 November 2021

14:38:52

BST

1184

222.90

CHIX

2205208


02 November 2021

14:38:52

BST

901

222.90

CHIX

2205206


02 November 2021

14:38:52

BST

1033

222.90

CHIX

2205198


02 November 2021

14:38:52

BST

537

222.90

CHIX

2205192


02 November 2021

14:38:52

BST

961

222.90

CHIX

2205164


02 November 2021

14:38:52

BST

531

222.90

CHIX

2205158


02 November 2021

14:38:52

BST

1182

223.00

CHIX

2205154


02 November 2021

14:38:54

BST

750

222.70

CHIX

2205295


02 November 2021

14:39:53

BST

458

222.70

CHIX

2206894


02 November 2021

14:41:11

BST

407

222.70

CHIX

2209195


02 November 2021

14:41:11

BST

1494

222.70

CHIX

2209199


02 November 2021

14:42:15

BST

501

222.60

CHIX

2211014


02 November 2021

14:42:15

BST

1191

222.60

CHIX

2211012


02 November 2021

14:42:29

BST

3813

222.60

CHIX

2211498


02 November 2021

14:42:29

BST

1300

222.60

CHIX

2211491


02 November 2021

14:42:29

BST

1567

222.60

CHIX

2211489


02 November 2021

14:42:29

BST

1110

222.60

CHIX

2211487


02 November 2021

14:42:29

BST

750

222.60

CHIX

2211485


02 November 2021

14:42:29

BST

434

222.60

CHIX

2211483


02 November 2021

14:42:29

BST

448

222.50

CHIX

2211481


02 November 2021

14:42:29

BST

999

222.60

CHIX

2211476


02 November 2021

14:42:31

BST

1445

222.60

CHIX

2211553


02 November 2021

14:42:33

BST

34

222.60

CHIX

2211665


02 November 2021

14:42:33

BST

373

222.60

CHIX

2211663


02 November 2021

14:42:33

BST

429

222.60

CHIX

2211661


02 November 2021

14:42:38

BST

451

222.60

CHIX

2211825


02 November 2021

14:43:07

BST

3040

222.80

CHIX

2212624


02 November 2021

14:43:07

BST

2500

222.80

CHIX

2212622


02 November 2021

14:43:07

BST

204

222.80

CHIX

2212620


02 November 2021

14:43:07

BST

1696

222.80

CHIX

2212618


02 November 2021

14:44:53

BST

1524

222.80

CHIX

2215749


02 November 2021

14:44:53

BST

459

222.80

CHIX

2215741


02 November 2021

14:44:53

BST

456

222.80

CHIX

2215729


02 November 2021

14:44:53

BST

1745

222.80

CHIX

2215735


02 November 2021

14:44:55

BST

495

222.70

CHIX

2215848


02 November 2021

14:44:55

BST

755

222.70

CHIX

2215846


02 November 2021

14:44:55

BST

704

222.70

CHIX

2215844


02 November 2021

14:45:39

BST

763

222.70

CHIX

2217111


02 November 2021

14:46:04

BST

2377

222.70

CHIX

2217807


02 November 2021

14:46:04

BST

202

222.70

CHIX

2217797


02 November 2021

14:46:04

BST

1019

222.70

CHIX

2217795


02 November 2021

14:46:04

BST

816

222.70

CHIX

2217799


02 November 2021

14:46:04

BST

1651

222.70

CHIX

2217793


02 November 2021

14:49:01

BST

548

222.70

CHIX

2222536


02 November 2021

14:49:01

BST

750

222.70

CHIX

2222534


02 November 2021

14:49:01

BST

2100

222.70

CHIX

2222532


02 November 2021

14:49:01

BST

1224

222.70

CHIX

2222526


02 November 2021

14:49:01

BST

645

222.70

CHIX

2222524


02 November 2021

14:49:01

BST

480

222.70

CHIX

2222528


02 November 2021

14:49:47

BST

1437

222.80

CHIX

2223908


02 November 2021

14:49:47

BST

1973

222.80

CHIX

2223906


02 November 2021

14:49:50

BST

453

222.70

CHIX

2223984


02 November 2021

14:51:22

BST

527

222.60

CHIX

2226401


02 November 2021

14:51:22

BST

767

222.60

CHIX

2226399


02 November 2021

14:51:22

BST

1209

222.60

CHIX

2226395


02 November 2021

14:51:22

BST

327

222.60

CHIX

2226397


02 November 2021

14:51:22

BST

652

222.60

CHIX

2226393


02 November 2021

14:51:22

BST

2068

222.60

CHIX

2226391


02 November 2021

14:51:22

BST

605

222.60

CHIX

2226385


02 November 2021

14:54:31

BST

1273

222.70

CHIX

2231281


02 November 2021

14:54:31

BST

490

222.70

CHIX

2231275


02 November 2021

14:54:31

BST

1134

222.70

CHIX

2231271


02 November 2021

14:54:31

BST

777

222.70

CHIX

2231265


02 November 2021

14:54:31

BST

738

222.70

CHIX

2231263


02 November 2021

14:54:31

BST

459

222.70

CHIX

2231259


02 November 2021

14:55:17

BST

667

222.60

CHIX

2232654


02 November 2021

14:56:01

BST

465

222.60

CHIX

2233810


02 November 2021

14:56:01

BST

432

222.60

CHIX

2233808


02 November 2021

14:56:01

BST

123

222.60

CHIX

2233806


02 November 2021

14:56:01

BST

406

222.60

CHIX

2233801


02 November 2021

14:56:01

BST

1058

222.60

CHIX

2233799


02 November 2021

14:56:01

BST

36

222.60

CHIX

2233797


02 November 2021

14:56:19

BST

1723

222.60

CHIX

2234281


02 November 2021

14:56:49

BST

3614

222.50

CHIX

2235108


02 November 2021

14:56:49

BST

1166

222.50

CHIX

2235104


02 November 2021

14:59:17

BST

354

223.10

CHIX

2239179


02 November 2021

14:59:17

BST

2400

223.10

CHIX

2239177


02 November 2021

14:59:17

BST

815

223.10

CHIX

2239169


02 November 2021

14:59:17

BST

750

223.10

CHIX

2239167


02 November 2021

14:59:17

BST

758

223.10

CHIX

2239165


02 November 2021

14:59:17

BST

1800

223.10

CHIX

2239163


02 November 2021

14:59:17

BST

750

223.10

CHIX

2239161


02 November 2021

14:59:17

BST

2273

223.10

CHIX

2239147


02 November 2021

14:59:17

BST

930

223.10

CHIX

2239149


02 November 2021

14:59:17

BST

1088

223.10

CHIX

2239151


02 November 2021

15:00:07

BST

1305

223.10

CHIX

2240756


02 November 2021

15:02:23

BST

2500

223.30

CHIX

2244897


02 November 2021

15:02:23

BST

1688

223.30

CHIX

2244895


02 November 2021

15:02:23

BST

1298

223.30

CHIX

2244877


02 November 2021

15:02:23

BST

3238

223.30

CHIX

2244873


02 November 2021

15:03:15

BST

1343

223.40

CHIX

2246023


02 November 2021

15:03:15

BST

668

223.40

CHIX

2246021


02 November 2021

15:03:15

BST

1349

223.40

CHIX

2246019


02 November 2021

15:03:15

BST

371

223.40

CHIX

2246017


02 November 2021

15:03:15

BST

6

223.40

CHIX

2246015


02 November 2021

15:03:39

BST

493

223.40

CHIX

2246500


02 November 2021

15:03:39

BST

225

223.40

CHIX

2246494


02 November 2021

15:03:39

BST

750

223.40

CHIX

2246492


02 November 2021

15:03:39

BST

841

223.40

CHIX

2246487


02 November 2021

15:04:30

BST

581

223.30

CHIX

2247903


02 November 2021

15:04:30

BST

400

223.30

CHIX

2247901


02 November 2021

15:06:07

BST

1620

223.40

CHIX

2250563


02 November 2021

15:06:08

BST

938

223.40

CHIX

2250579


02 November 2021

15:07:46

BST

431

223.30

CHIX

2252882


02 November 2021

15:07:46

BST

556

223.30

CHIX

2252880


02 November 2021

15:07:46

BST

773

223.30

CHIX

2252878


02 November 2021

15:07:47

BST

477

223.20

CHIX

2252912


02 November 2021

15:07:47

BST

1189

223.20

CHIX

2252910


02 November 2021

15:07:50

BST

779

223.10

CHIX

2253098


02 November 2021

15:08:44

BST

679

223.10

CHIX

2254339


02 November 2021

15:08:44

BST

645

223.10

CHIX

2254341


02 November 2021

15:08:44

BST

174

223.10

CHIX

2254343


02 November 2021

15:08:44

BST

947

223.10

CHIX

2254317


02 November 2021

15:08:44

BST

525

223.10

CHIX

2254315


02 November 2021

15:08:44

BST

1536

223.10

CHIX

2254319


02 November 2021

15:08:44

BST

421

223.10

CHIX

2254309


02 November 2021

15:08:44

BST

776

223.10

CHIX

2254307


02 November 2021

15:08:44

BST

494

223.10

CHIX

2254301


02 November 2021

15:09:40

BST

518

223.00

CHIX

2255728


02 November 2021

15:11:09

BST

750

222.90

CHIX

2257870


02 November 2021

15:11:09

BST

386

222.90

CHIX

2257872


02 November 2021

15:11:09

BST

1056

222.90

CHIX

2257866


02 November 2021

15:11:09

BST

797

222.90

CHIX

2257864


02 November 2021

15:11:42

BST

1136

222.90

CHIX

2258642


02 November 2021

15:11:42

BST

454

222.90

CHIX

2258640


02 November 2021

15:15:14

BST

716

222.90

CHIX

2263682


02 November 2021

15:15:14

BST

453

222.90

CHIX

2263678


02 November 2021

15:15:14

BST

570

222.90

CHIX

2263674


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264064


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264062


02 November 2021

15:15:27

BST

86

223.00

CHIX

2264066


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264060


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264058


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264056


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264054


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264041


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264037


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264039


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264047


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264043


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264045


02 November 2021

15:15:27

BST

86

223.00

CHIX

2264049


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264035


02 November 2021

15:15:27

BST

136

223.00

CHIX

2264033


02 November 2021

15:15:47

BST

136

223.00

CHIX

2264604


02 November 2021

15:15:47

BST

15

223.00

CHIX

2264606


02 November 2021

15:15:47

BST

301

223.00

CHIX

2264608


02 November 2021

15:16:18

BST

132

223.00

CHIX

2265736


02 November 2021

15:16:18

BST

136

223.00

CHIX

2265734


02 November 2021

15:16:18

BST

136

223.00

CHIX

2265732


02 November 2021

15:16:18

BST

136

223.00

CHIX

2265730


02 November 2021

15:16:18

BST

133

223.00

CHIX

2265728


02 November 2021

15:16:18

BST

136

223.00

CHIX

2265726


02 November 2021

15:16:18

BST

136

223.00

CHIX

2265724


02 November 2021

15:16:18

BST

136

223.00

CHIX

2265722


02 November 2021

15:17:08

BST

1545

222.90

CHIX

2266955


02 November 2021

15:18:01

BST

1515

222.80

CHIX

2268204


02 November 2021

15:18:01

BST

68

222.90

CHIX

2268192


02 November 2021

15:18:01

BST

750

222.90

CHIX

2268190


02 November 2021

15:20:27

BST

533

222.90

CHIX

2272942


02 November 2021

15:20:27

BST

552

222.90

CHIX

2272936


02 November 2021

15:20:43

BST

1093

222.90

CHIX

2273430


02 November 2021

15:20:49

BST

483

222.90

CHIX

2273587


02 November 2021

15:22:39

BST

985

223.00

CHIX

2276993


02 November 2021

15:22:39

BST

2513

223.00

CHIX

2276991


02 November 2021

15:24:35

BST

906

223.10

CHIX

2280346


02 November 2021

15:24:35

BST

2320

223.10

CHIX

2280344


02 November 2021

15:24:35

BST

1857

223.10

CHIX

2280342


02 November 2021

15:26:49

BST

775

223.20

CHIX

2286327


02 November 2021

15:26:49

BST

1972

223.20

CHIX

2286325


02 November 2021

15:26:49

BST

1317

223.20

CHIX

2286323


02 November 2021

15:28:56

BST

887

223.40

CHIX

2290235


02 November 2021

15:28:56

BST

414

223.40

CHIX

2290233


02 November 2021

15:28:56

BST

3160

223.40

CHIX

2290231


02 November 2021

15:28:56

BST

549

223.40

CHIX

2290213


02 November 2021

15:28:56

BST

1300

223.40

CHIX

2290209


02 November 2021

15:28:56

BST

750

223.40

CHIX

2290207


02 November 2021

15:29:01

BST

1040

223.30

CHIX

2290369


02 November 2021

15:29:33

BST

458

223.20

CHIX

2291501


02 November 2021

15:29:33

BST

716

223.20

CHIX

2291503


02 November 2021

15:29:47

BST

457

223.20

CHIX

2291960


02 November 2021

15:29:47

BST

1115

223.20

CHIX

2291958


02 November 2021

15:29:58

BST

3372

223.10

CHIX

2292348


02 November 2021

15:29:58

BST

3861

223.10

CHIX

2292346


02 November 2021

15:30:00

BST

2052

223.10

CHIX

2292420


02 November 2021

15:30:00

BST

2978

223.10

CHIX

2292418


02 November 2021

15:30:23

BST

495

223.00

CHIX

2293197


02 November 2021

15:31:09

BST

2319

223.00

CHIX

2294502


02 November 2021

15:31:11

BST

1317

223.00

CHIX

2294539


02 November 2021

15:31:37

BST

1320

223.00

CHIX

2295281


02 November 2021

15:32:47

BST

606

223.00

CHIX

2297259


02 November 2021

15:32:47

BST

4309

223.00

CHIX

2297257


02 November 2021

15:32:47

BST

837

223.00

CHIX

2297248


02 November 2021

15:32:47

BST

1444

223.00

CHIX

2297250


02 November 2021

15:36:22

BST

285

222.90

CHIX

2303244


02 November 2021

15:36:49

BST

2300

222.90

CHIX

2304056


02 November 2021

15:36:49

BST

750

222.90

CHIX

2304054


02 November 2021

15:36:49

BST

436

222.90

CHIX

2304052


02 November 2021

15:36:49

BST

499

222.90

CHIX

2304050


02 November 2021

15:36:49

BST

434

222.90

CHIX

2304048


02 November 2021

15:36:49

BST

1916

222.90

CHIX

2304046


02 November 2021

15:40:10

BST

750

222.90

CHIX

2308969


02 November 2021

15:40:12

BST

426

222.90

CHIX

2309044


02 November 2021

15:40:12

BST

144

222.90

CHIX

2309040


02 November 2021

15:40:12

BST

1000

222.90

CHIX

2309038


02 November 2021

15:40:12

BST

486

222.90

CHIX

2309036


02 November 2021

15:43:42

BST

45

223.00

CHIX

2314117


02 November 2021

15:43:42

BST

26

223.00

CHIX

2314115


02 November 2021

15:43:42

BST

3720

223.00

CHIX

2314105


02 November 2021

15:43:42

BST

12

223.00

CHIX

2314107


02 November 2021

15:43:42

BST

17

223.00

CHIX

2314109


02 November 2021

15:43:42

BST

75

223.00

CHIX

2314111


02 November 2021

15:43:42

BST

1435

223.00

CHIX

2314113


02 November 2021

15:45:47

BST

498

223.20

CHIX

2317688


02 November 2021

15:45:47

BST

958

223.20

CHIX

2317672


02 November 2021

15:45:47

BST

937

223.20

CHIX

2317666


02 November 2021

15:45:47

BST

1812

223.20

CHIX

2317657


02 November 2021

15:45:47

BST

750

223.20

CHIX

2317655


02 November 2021

15:45:47

BST

917

223.20

CHIX

2317647


02 November 2021

15:45:47

BST

3584

223.20

CHIX

2317643


02 November 2021

15:47:22

BST

412

223.10

CHIX

2320418


02 November 2021

15:47:22

BST

544

223.10

CHIX

2320416


02 November 2021

15:47:22

BST

450

223.10

CHIX

2320414


02 November 2021

15:47:53

BST

568

223.10

CHIX

2321272


02 November 2021

15:48:11

BST

23

223.10

CHIX

2321734


02 November 2021

15:48:24

BST

513

223.10

CHIX

2321994


02 November 2021

15:49:36

BST

831

223.10

CHIX

2323824


02 November 2021

15:49:37

BST

1590

223.10

CHIX

2323864


02 November 2021

15:49:37

BST

610

223.10

CHIX

2323859


02 November 2021

15:49:37

BST

3900

223.10

CHIX

2323857


02 November 2021

15:49:38

BST

694

223.00

CHIX

2323938


02 November 2021

15:50:10

BST

283

222.90

CHIX

2324853


02 November 2021

15:50:25

BST

869

222.90

CHIX

2325234


02 November 2021

15:50:25

BST

209

222.90

CHIX

2325232


02 November 2021

15:52:15

BST

1141

222.90

CHIX

2327814


02 November 2021

15:54:02

BST

488

222.90

CHIX

2330393


02 November 2021

15:54:02

BST

692

222.90

CHIX

2330391


02 November 2021

15:54:56

BST

787

222.80

CHIX

2331689


02 November 2021

15:55:08

BST

426

222.70

CHIX

2332016


02 November 2021

15:55:08

BST

586

222.70

CHIX

2332018


02 November 2021

15:56:08

BST

1481

222.70

CHIX

2333332


02 November 2021

15:56:18

BST

192

222.70

CHIX

2333556


02 November 2021

15:56:18

BST

750

222.70

CHIX

2333554


02 November 2021

15:57:20

BST

1006

222.60

CHIX

2335253


02 November 2021

15:57:20

BST

27

222.60

CHIX

2335251


02 November 2021

15:58:25

BST

898

222.50

CHIX

2336682


02 November 2021

16:01:13

BST

785

222.60

CHIX

2342175


02 November 2021

16:01:13

BST

2912

222.60

CHIX

2342173


02 November 2021

16:01:13

BST

21

222.60

CHIX

2342171


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342169


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342167


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342147


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342149


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342153


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342145


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342151


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342165


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342155


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342159


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342161


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342163


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342157


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342133


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342129


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342131


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342135


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342137


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342139


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342141


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342143


02 November 2021

16:01:13

BST

63

222.60

CHIX

2342127


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342111


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342103


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342105


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342107


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342109


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342113


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342125


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342117


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342119


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342121


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342123


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342115


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342089


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342081


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342083


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342085


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342087


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342093


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342091


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342097


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342099


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342101


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342095


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342063


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342069


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342061


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342067


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342065


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342071


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342073


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342075


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342077


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342079


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342059


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342057


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342055


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342053


02 November 2021

16:01:13

BST

80

222.60

CHIX

2342051


02 November 2021

16:01:18

BST

1395

222.80

CHIX

2342355


02 November 2021

16:01:23

BST

588

222.80

CHIX

2342446


02 November 2021

16:01:37

BST

1696

222.80

CHIX

2342722


02 November 2021

16:02:57

BST

1966

222.80

CHIX

2344304


02 November 2021

16:02:58

BST

1650

222.80

CHIX

2344316


02 November 2021

16:02:58

BST

435

222.80

CHIX

2344314


02 November 2021

16:03:47

BST

754

222.80

CHIX

2345472


02 November 2021

16:03:47

BST

71

222.80

CHIX

2345470


02 November 2021

16:05:38

BST

42

222.80

CHIX

2348139


02 November 2021

16:07:41

BST

1876

222.90

CHIX

2351024


02 November 2021

16:07:41

BST

2066

222.90

CHIX

2351018


02 November 2021

16:09:56

BST

448

222.90

CHIX

2354102


02 November 2021

16:10:48

BST

62

222.90

CHIX

2355566


02 November 2021

16:10:48

BST

1614

222.90

CHIX

2355564


02 November 2021

16:10:48

BST

803

222.90

CHIX

2355560


02 November 2021

16:11:12

BST

561

223.00

CHIX

2356154


02 November 2021

16:11:12

BST

2154

223.00

CHIX

2356151


02 November 2021

16:11:12

BST

1302

223.00

CHIX

2356149


02 November 2021

16:11:12

BST

350

223.00

CHIX

2356147


02 November 2021

16:15:00

BST

4660

223.10

CHIX

2362506


02 November 2021

16:15:00

BST

634

223.10

CHIX

2362508


02 November 2021

16:15:01

BST

2302

223.20

CHIX

2362722


02 November 2021

16:15:01

BST

619

223.20

CHIX

2362720


02 November 2021

16:15:01

BST

3460

223.20

CHIX

2362718


02 November 2021

16:15:01

BST

871

223.20

CHIX

2362714


02 November 2021

16:15:01

BST

1320

223.20

CHIX

2362712


02 November 2021

16:15:01

BST

2190

223.20

CHIX

2362716


02 November 2021

16:16:18

BST

476

223.10

CHIX

2365108


02 November 2021

16:16:18

BST

1501

223.10

CHIX

2365106


02 November 2021

16:16:37

BST

219

223.10

CHIX

2365499


02 November 2021

16:16:47

BST

52

223.10

CHIX

2365762


02 November 2021

16:16:47

BST

430

223.10

CHIX

2365764


02 November 2021

16:20:36

BST

134

223.10

CHIX

2373257


02 November 2021

16:20:36

BST

1800

223.10

CHIX

2373253


02 November 2021

16:20:36

BST

1600

223.10

CHIX

2373249


02 November 2021

16:20:36

BST

750

223.10

CHIX

2373247


02 November 2021

16:20:36

BST

356

223.10

CHIX

2373245


02 November 2021

16:20:36

BST

5393

223.10

CHIX

2373237


02 November 2021

16:20:36

BST

701

223.10

CHIX

2373241


02 November 2021

16:26:03

BST

290

223.00

CHIX

2383606


02 November 2021

16:26:03

BST

1400

223.00

CHIX

2383604


02 November 2021

16:26:03

BST

1804

223.00

CHIX

2383602


02 November 2021

16:26:03

BST

4168

223.00

CHIX

2383600


02 November 2021

16:26:03

BST

5048

223.00

CHIX

2383586


02 November 2021

16:26:03

BST

713

223.00

CHIX

2383590


02 November 2021

16:26:19

BST

927

223.10

CHIX

2384072


02 November 2021

16:26:19

BST

2721

223.10

CHIX

2384070


02 November 2021

16:26:19

BST

2354

223.10

CHIX

2384058


02 November 2021

16:26:37

BST

451

223.10

CHIX

2384631


02 November 2021

16:26:37

BST

1122

223.10

CHIX

2384629


02 November 2021

16:26:37

BST

479

223.10

CHIX

2384627


02 November 2021

16:26:48

BST

1167

223.10

CHIX

2384852


02 November 2021

16:26:48

BST

2445

223.10

CHIX

2384850


02 November 2021

16:27:30

BST

496

223.10

CHIX

2386234


02 November 2021

16:27:30

BST

470

223.10

CHIX

2386232


02 November 2021

16:27:30

BST

506

223.10

CHIX

2386228


02 November 2021

16:29:00

BST

861

223.20

CHIX

2389885


02 November 2021

16:29:00

BST

1652

223.20

CHIX

2389871


02 November 2021

16:29:55

BST

1639

223.40

CHIX

2397419


02 November 2021

16:29:56

BST

1044

223.50

CHIX

2397725


02 November 2021

16:29:58

BST

436

223.40

CHIX

2398045


02 November 2021

08:13:00

BST

1150

224.80

LSE

1707269


02 November 2021

08:13:00

BST

402

224.90

LSE

1707238


02 November 2021

08:13:00

BST

8162

224.90

LSE

1707236


02 November 2021

08:13:00

BST

8784

224.90

LSE

1707234


02 November 2021

08:13:13

BST

11374

224.80

LSE

1707626


02 November 2021

08:13:14

BST

687

224.70

LSE

1707659


02 November 2021

08:13:17

BST

14225

224.70

LSE

1707748


02 November 2021

08:15:17

BST

9177

224.50

LSE

1711098


02 November 2021

08:15:39

BST

9617

224.50

LSE

1711728


02 November 2021

08:15:45

BST

9391

224.40

LSE

1711923


02 November 2021

08:15:51

BST

6068

224.30

LSE

1712123


02 November 2021

08:15:51

BST

2102

224.30

LSE

1712114


02 November 2021

08:15:54

BST

6477

224.20

LSE

1712196


02 November 2021

08:15:54

BST

1652

224.20

LSE

1712192


02 November 2021

08:16:23

BST

9241

224.20

LSE

1713201


02 November 2021

08:17:01

BST

9788

224.30

LSE

1714451


02 November 2021

08:17:02

BST

7642

224.20

LSE

1714487


02 November 2021

08:17:02

BST

5797

224.20

LSE

1714485


02 November 2021

08:17:02

BST

96

224.20

LSE

1714483


02 November 2021

08:19:12

BST

1285

224.40

LSE

1717774


02 November 2021

08:19:12

BST

2300

224.40

LSE

1717776


02 November 2021

08:19:12

BST

1500

224.40

LSE

1717778


02 November 2021

08:19:12

BST

7294

224.40

LSE

1717772


02 November 2021

08:19:12

BST

2016

224.40

LSE

1717770


02 November 2021

08:19:25

BST

7495

224.20

LSE

1718170


02 November 2021

08:19:25

BST

437

224.20

LSE

1718168


02 November 2021

08:19:25

BST

9574

224.20

LSE

1718166


02 November 2021

08:19:25

BST

2278

224.20

LSE

1718162


02 November 2021

08:19:25

BST

10600

224.30

LSE

1718155


02 November 2021

08:19:25

BST

8005

224.30

LSE

1718153


02 November 2021

08:19:31

BST

1292

224.10

LSE

1718325


02 November 2021

08:19:31

BST

253

224.10

LSE

1718323


02 November 2021

08:20:41

BST

4005

224.40

LSE

1720067


02 November 2021

08:20:41

BST

1771

224.40

LSE

1720065


02 November 2021

08:20:41

BST

1500

224.40

LSE

1720063


02 November 2021

08:20:41

BST

3100

224.40

LSE

1720061


02 November 2021

08:20:41

BST

1285

224.40

LSE

1720059


02 November 2021

08:20:41

BST

8855

224.40

LSE

1720053


02 November 2021

08:20:41

BST

8210

224.40

LSE

1720051


02 November 2021

08:21:22

BST

8691

224.20

LSE

1721076


02 November 2021

08:21:22

BST

9410

224.20

LSE

1721074


02 November 2021

08:22:21

BST

5627

224.20

LSE

1722673


02 November 2021

08:22:21

BST

3249

224.20

LSE

1722671


02 November 2021

08:22:36

BST

9622

224.00

LSE

1723156


02 November 2021

08:22:37

BST

8367

223.90

LSE

1723185


02 November 2021

08:22:37

BST

586

223.90

LSE

1723183


02 November 2021

08:22:37

BST

1144

223.90

LSE

1723179


02 November 2021

08:22:50

BST

1955

223.80

LSE

1723569


02 November 2021

08:23:18

BST

7120

223.80

LSE

1724278


02 November 2021

08:23:19

BST

1445

223.70

LSE

1724324


02 November 2021

08:23:57

BST

907

223.70

LSE

1725231


02 November 2021

08:23:57

BST

5363

223.70

LSE

1725229


02 November 2021

08:25:58

BST

7795

223.70

LSE

1729067


02 November 2021

08:26:41

BST

4123

223.60

LSE

1730367


02 November 2021

08:26:41

BST

3793

223.60

LSE

1730369


02 November 2021

08:26:53

BST

1290

223.60

LSE

1730656


02 November 2021

08:26:53

BST

2673

223.60

LSE

1730654


02 November 2021

08:26:53

BST

1500

223.60

LSE

1730652


02 November 2021

08:27:04

BST

11030

223.50

LSE

1731041


02 November 2021

08:27:04

BST

20174

223.50

LSE

1731039


02 November 2021

08:27:04

BST

8757

223.50

LSE

1731037


02 November 2021

08:27:04

BST

10724

223.50

LSE

1731011


02 November 2021

08:27:12

BST

1996

223.50

LSE

1731422


02 November 2021

08:27:12

BST

2597

223.50

LSE

1731389


02 November 2021

08:27:12

BST

6060

223.50

LSE

1731387


02 November 2021

08:27:16

BST

1304

223.50

LSE

1731610


02 November 2021

08:27:17

BST

8046

223.20

LSE

1731731


02 November 2021

08:27:17

BST

6764

223.20

LSE

1731729


02 November 2021

08:27:17

BST

3294

223.30

LSE

1731689


02 November 2021

08:27:17

BST

10108

223.30

LSE

1731687


02 November 2021

08:27:17

BST

12572

223.50

LSE

1731671


02 November 2021

08:27:17

BST

7305

223.50

LSE

1731669


02 November 2021

08:27:17

BST

2847

223.50

LSE

1731667


02 November 2021

08:27:18

BST

2939

223.10

LSE

1731759


02 November 2021

08:27:18

BST

5928

223.10

LSE

1731757


02 November 2021

08:27:18

BST

168

223.10

LSE

1731761


02 November 2021

08:28:21

BST

8018

223.30

LSE

1733482


02 November 2021

08:28:21

BST

10727

223.30

LSE

1733480


02 November 2021

08:29:04

BST

9172

223.20

LSE

1734581


02 November 2021

08:29:04

BST

1500

223.20

LSE

1734579


02 November 2021

08:29:04

BST

7927

223.20

LSE

1734575


02 November 2021

08:29:04

BST

1292

223.20

LSE

1734573


02 November 2021

08:29:04

BST

1500

223.20

LSE

1734571


02 November 2021

08:29:04

BST

12519

223.20

LSE

1734565


02 November 2021

08:29:23

BST

9327

223.20

LSE

1735188


02 November 2021

08:34:02

BST

15736

224.00

LSE

1742821


02 November 2021

08:34:12

BST

1288

223.80

LSE

1743144


02 November 2021

08:34:12

BST

1500

223.80

LSE

1743142


02 November 2021

08:34:12

BST

1084

223.80

LSE

1743146


02 November 2021

08:34:12

BST

4668

223.80

LSE

1743148


02 November 2021

08:34:12

BST

4032

223.80

LSE

1743139


02 November 2021

08:34:12

BST

1800

223.80

LSE

1743137


02 November 2021

08:34:12

BST

1500

223.80

LSE

1743135


02 November 2021

08:34:12

BST

1288

223.80

LSE

1743133


02 November 2021

08:34:12

BST

8010

223.80

LSE

1743129


02 November 2021

08:34:12

BST

3760

223.80

LSE

1743127


02 November 2021

08:35:31

BST

1500

224.00

LSE

1745525


02 November 2021

08:35:31

BST

5027

224.00

LSE

1745529


02 November 2021

08:35:31

BST

1800

224.00

LSE

1745527


02 November 2021

08:35:31

BST

8881

224.00

LSE

1745522


02 November 2021

08:38:03

BST

7144

224.10

LSE

1749792


02 November 2021

08:38:03

BST

36

224.10

LSE

1749784


02 November 2021

08:38:03

BST

1249

224.10

LSE

1749782


02 November 2021

08:38:45

BST

303

224.00

LSE

1751081


02 November 2021

08:38:45

BST

8896

224.00

LSE

1751079


02 November 2021

08:39:20

BST

2003

223.90

LSE

1751928


02 November 2021

08:39:20

BST

6991

223.90

LSE

1751930


02 November 2021

08:43:05

BST

8133

224.00

LSE

1758154


02 November 2021

08:43:19

BST

1829

223.90

LSE

1758487


02 November 2021

08:46:18

BST

8396

224.20

LSE

1763059


02 November 2021

08:46:18

BST

8159

224.20

LSE

1763057


02 November 2021

08:46:39

BST

7654

223.90

LSE

1763679


02 November 2021

08:46:39

BST

9927

224.00

LSE

1763677


02 November 2021

08:46:50

BST

885

223.90

LSE

1763920


02 November 2021

08:46:50

BST

875

223.90

LSE

1763918


02 November 2021

08:47:02

BST

932

223.90

LSE

1764217


02 November 2021

08:47:02

BST

620

223.90

LSE

1764215


02 November 2021

08:47:03

BST

727

223.90

LSE

1764250


02 November 2021

08:47:03

BST

7563

223.90

LSE

1764248


02 November 2021

08:47:58

BST

8809

223.80

LSE

1765460


02 November 2021

08:50:23

BST

219

223.80

LSE

1770131


02 November 2021

08:50:23

BST

8364

223.80

LSE

1770133


02 November 2021

08:51:54

BST

7812

223.70

LSE

1772771


02 November 2021

08:54:09

BST

1041

223.70

LSE

1776783


02 November 2021

08:54:09

BST

7500

223.70

LSE

1776781


02 November 2021

08:54:09

BST

945

223.70

LSE

1776779


02 November 2021

08:56:05

BST

8457

223.70

LSE

1779756


02 November 2021

08:57:07

BST

2752

223.60

LSE

1781801


02 November 2021

08:57:07

BST

435

223.60

LSE

1781803


02 November 2021

08:57:07

BST

200

223.60

LSE

1781805


02 November 2021

08:57:07

BST

1235

223.60

LSE

1781807


02 November 2021

08:57:07

BST

3948

223.60

LSE

1781809


02 November 2021

08:58:29

BST

6126

223.50

LSE

1784228


02 November 2021

08:58:29

BST

2404

223.50

LSE

1784226


02 November 2021

09:00:00

BST

9466

223.10

LSE

1786820


02 November 2021

09:01:27

BST

6333

223.10

LSE

1788870


02 November 2021

09:01:27

BST

1713

223.10

LSE

1788868


02 November 2021

09:02:36

BST

8616

223.00

LSE

1790438


02 November 2021

09:02:43

BST

9288

222.90

LSE

1790632


02 November 2021

09:03:25

BST

6690

223.00

LSE

1791728


02 November 2021

09:04:16

BST

7198

223.10

LSE

1793033


02 November 2021

09:04:16

BST

1566

223.10

LSE

1793016


02 November 2021

09:04:16

BST

270

223.10

LSE

1793014


02 November 2021

09:06:03

BST

8884

223.20

LSE

1796003


02 November 2021

09:09:33

BST

8346

223.40

LSE

1801527


02 November 2021

09:09:33

BST

7794

223.40

LSE

1801525


02 November 2021

09:10:01

BST

6285

223.20

LSE

1802128


02 November 2021

09:10:01

BST

2475

223.20

LSE

1802130


02 November 2021

09:10:01

BST

12522

223.30

LSE

1802099


02 November 2021

09:11:03

BST

7992

223.20

LSE

1803570


02 November 2021

09:11:08

BST

7586

223.10

LSE

1803673


02 November 2021

09:11:08

BST

335

223.10

LSE

1803677


02 November 2021

09:11:08

BST

148

223.10

LSE

1803679


02 November 2021

09:15:21

BST

9050

223.50

LSE

1810212


02 November 2021

09:16:10

BST

1137

223.40

LSE

1811322


02 November 2021

09:16:10

BST

531

223.40

LSE

1811324


02 November 2021

09:16:10

BST

2415

223.40

LSE

1811320


02 November 2021

09:16:10

BST

1500

223.40

LSE

1811318


02 November 2021

09:16:10

BST

1307

223.40

LSE

1811316


02 November 2021

09:16:10

BST

1306

223.40

LSE

1811314


02 November 2021

09:16:10

BST

1290

223.40

LSE

1811312


02 November 2021

09:16:10

BST

8384

223.40

LSE

1811308


02 November 2021

09:19:48

BST

8963

223.10

LSE

1816477


02 November 2021

09:21:39

BST

2600

223.10

LSE

1819195


02 November 2021

09:21:44

BST

6426

223.10

LSE

1819277


02 November 2021

09:21:57

BST

569

223.10

LSE

1819518


02 November 2021

09:29:09

BST

2216

223.30

LSE

1830124


02 November 2021

09:30:34

BST

6032

223.30

LSE

1832796


02 November 2021

09:30:34

BST

7793

223.30

LSE

1832798


02 November 2021

09:31:30

BST

11448

223.20

LSE

1834455


02 November 2021

09:31:33

BST

974

223.10

LSE

1834555


02 November 2021

09:31:33

BST

64

223.10

LSE

1834557


02 November 2021

09:31:33

BST

154

223.10

LSE

1834559


02 November 2021

09:31:33

BST

8671

223.10

LSE

1834551


02 November 2021

09:33:11

BST

6774

223.20

LSE

1837818


02 November 2021

09:33:11

BST

2418

223.20

LSE

1837816


02 November 2021

09:34:15

BST

8690

223.40

LSE

1839765


02 November 2021

09:34:47

BST

2000

223.30

LSE

1840727


02 November 2021

09:34:47

BST

1700

223.30

LSE

1840729


02 November 2021

09:34:47

BST

1500

223.30

LSE

1840731


02 November 2021

09:34:47

BST

3756

223.30

LSE

1840733


02 November 2021

09:34:47

BST

5870

223.30

LSE

1840724


02 November 2021

09:34:47

BST

3402

223.30

LSE

1840722


02 November 2021

09:36:18

BST

1293

223.10

LSE

1843932


02 November 2021

09:36:18

BST

1309

223.10

LSE

1843934


02 November 2021

09:36:18

BST

1309

223.10

LSE

1843936


02 November 2021

09:36:18

BST

1792

223.10

LSE

1843938


02 November 2021

09:36:18

BST

1700

223.10

LSE

1843930


02 November 2021

09:36:18

BST

1500

223.10

LSE

1843928


02 November 2021

09:38:01

BST

7888

223.00

LSE

1846728


02 November 2021

09:40:18

BST

2650

223.00

LSE

1850635


02 November 2021

09:40:18

BST

5888

223.00

LSE

1850633


02 November 2021

09:41:08

BST

8748

222.90

LSE

1852038


02 November 2021

09:45:15

BST

4753

223.00

LSE

1859172


02 November 2021

09:45:15

BST

7383

223.00

LSE

1859168


02 November 2021

09:45:20

BST

1500

222.90

LSE

1859336


02 November 2021

09:45:20

BST

1310

222.90

LSE

1859334


02 November 2021

09:45:20

BST

8601

222.90

LSE

1859332


02 November 2021

09:45:20

BST

2040

222.90

LSE

1859330


02 November 2021

09:46:03

BST

1295

222.80

LSE

1860731


02 November 2021

09:46:03

BST

1500

222.80

LSE

1860733


02 November 2021

09:46:03

BST

1310

222.80

LSE

1860738


02 November 2021

09:46:03

BST

1800

222.80

LSE

1860735


02 November 2021

09:46:03

BST

3129

222.80

LSE

1860740


02 November 2021

09:46:03

BST

9048

222.80

LSE

1860727


02 November 2021

09:49:37

BST

8760

222.50

LSE

1868137


02 November 2021

09:50:21

BST

8633

222.40

LSE

1869885


02 November 2021

09:53:44

BST

7794

222.20

LSE

1877602


02 November 2021

09:57:02

BST

1071

222.30

LSE

1884898


02 November 2021

09:57:24

BST

95

222.30

LSE

1885867


02 November 2021

09:57:24

BST

6593

222.30

LSE

1885865


02 November 2021

09:58:02

BST

7345

222.40

LSE

1887731


02 November 2021

09:58:02

BST

658

222.40

LSE

1887729


02 November 2021

10:00:35

BST

9341

222.70

LSE

1892153


02 November 2021

10:00:59

BST

9907

222.60

LSE

1892457


02 November 2021

10:02:13

BST

8632

222.50

LSE

1893512


02 November 2021

10:03:02

BST

6433

222.40

LSE

1894139


02 November 2021

10:03:02

BST

1529

222.40

LSE

1894137


02 November 2021

10:03:10

BST

5998

222.30

LSE

1894247


02 November 2021

10:03:10

BST

2200

222.30

LSE

1894245


02 November 2021

10:05:01

BST

7917

222.30

LSE

1895664


02 November 2021

10:05:07

BST

1980

222.20

LSE

1895787


02 November 2021

10:05:07

BST

6076

222.20

LSE

1895785


02 November 2021

10:05:07

BST

250

222.20

LSE

1895781


02 November 2021

10:09:03

BST

8767

222.00

LSE

1899166


02 November 2021

10:14:13

BST

10655

222.20

LSE

1903510


02 November 2021

10:14:13

BST

897

222.20

LSE

1903508


02 November 2021

10:17:19

BST

1750

222.20

LSE

1906302


02 November 2021

10:17:29

BST

9319

222.20

LSE

1906406


02 November 2021

10:17:29

BST

9493

222.20

LSE

1906408


02 November 2021

10:21:07

BST

7878

222.20

LSE

1909430


02 November 2021

10:21:13

BST

9115

222.00

LSE

1909544


02 November 2021

10:21:13

BST

513

222.00

LSE

1909542


02 November 2021

10:21:13

BST

8218

222.10

LSE

1909538


02 November 2021

10:28:08

BST

7737

222.30

LSE

1915781


02 November 2021

10:31:05

BST

9134

222.60

LSE

1919032


02 November 2021

10:31:47

BST

8223

222.60

LSE

1919602


02 November 2021

10:32:20

BST

750

222.50

LSE

1920055


02 November 2021

10:32:20

BST

355

222.50

LSE

1920053


02 November 2021

10:32:20

BST

2994

222.50

LSE

1920051


02 November 2021

10:32:20

BST

4746

222.50

LSE

1920049


02 November 2021

10:33:03

BST

8307

222.50

LSE

1920667


02 November 2021

10:47:28

BST

9316

222.80

LSE

1932655


02 November 2021

11:00:48

BST

917

223.40

LSE

1944990


02 November 2021

11:00:48

BST

7845

223.40

LSE

1944988


02 November 2021

11:00:48

BST

11448

223.40

LSE

1944986


02 November 2021

11:01:39

BST

2985

223.30

LSE

1945737


02 November 2021

11:01:39

BST

7189

223.30

LSE

1945735


02 November 2021

11:01:39

BST

3715

223.30

LSE

1945733


02 November 2021

11:02:22

BST

2852

223.20

LSE

1946467


02 November 2021

11:02:22

BST

822

223.20

LSE

1946463


02 November 2021

11:02:22

BST

2506

223.20

LSE

1946465


02 November 2021

11:02:22

BST

886

223.20

LSE

1946469


02 November 2021

11:02:22

BST

1544

223.20

LSE

1946471


02 November 2021

11:05:01

BST

8045

223.10

LSE

1948756


02 November 2021

11:10:04

BST

8742

222.90

LSE

1953350


02 November 2021

11:16:17

BST

1062

223.00

LSE

1959109


02 November 2021

11:17:35

BST

1441

223.00

LSE

1960320


02 November 2021

11:20:53

BST

6236

223.20

LSE

1963702


02 November 2021

11:20:53

BST

448

223.20

LSE

1963700


02 November 2021

11:20:53

BST

566

223.20

LSE

1963698


02 November 2021

11:20:53

BST

750

223.20

LSE

1963696


02 November 2021

11:20:53

BST

750

223.20

LSE

1963694


02 November 2021

11:20:53

BST

10097

223.20

LSE

1963692


02 November 2021

11:22:54

BST

815

223.10

LSE

1965576


02 November 2021

11:22:54

BST

1500

223.10

LSE

1965574


02 November 2021

11:22:54

BST

1700

223.10

LSE

1965572


02 November 2021

11:22:54

BST

1500

223.10

LSE

1965570


02 November 2021

11:22:54

BST

750

223.10

LSE

1965568


02 November 2021

11:22:54

BST

750

223.10

LSE

1965566


02 November 2021

11:22:54

BST

750

223.10

LSE

1965564


02 November 2021

11:22:54

BST

389

223.10

LSE

1965578


02 November 2021

11:22:54

BST

6536

223.10

LSE

1965560


02 November 2021

11:22:54

BST

3115

223.10

LSE

1965562


02 November 2021

11:27:16

BST

6117

222.80

LSE

1969448


02 November 2021

11:27:20

BST

3169

222.80

LSE

1969467


02 November 2021

11:33:02

BST

8617

222.70

LSE

1974434


02 November 2021

11:37:28

BST

6886

222.90

LSE

1978425


02 November 2021

11:37:28

BST

2239

222.90

LSE

1978423


02 November 2021

11:37:55

BST

8114

222.80

LSE

1978862


02 November 2021

11:41:22

BST

10

222.80

LSE

1981611


02 November 2021

11:43:02

BST

13

222.80

LSE

1983046


02 November 2021

11:48:16

BST

8449

222.80

LSE

1987371


02 November 2021

11:51:15

BST

8177

222.70

LSE

1989935


02 November 2021

11:55:41

BST

8245

222.80

LSE

1993463


02 November 2021

12:08:25

BST

7959

223.00

LSE

2003854


02 November 2021

12:10:23

BST

9395

222.90

LSE

2005273


02 November 2021

12:13:10

BST

6310

222.70

LSE

2007371


02 November 2021

12:13:10

BST

3085

222.70

LSE

2007369


02 November 2021

12:18:29

BST

5822

222.60

LSE

2012473


02 November 2021

12:18:29

BST

2416

222.60

LSE

2012471


02 November 2021

12:18:59

BST

325

222.60

LSE

2012834


02 November 2021

12:28:30

BST

7822

222.60

LSE

2020402


02 November 2021

12:29:02

BST

9330

222.50

LSE

2020809


02 November 2021

12:30:55

BST

1532

222.40

LSE

2022448


02 November 2021

12:30:55

BST

7682

222.40

LSE

2022446


02 November 2021

12:31:15

BST

8961

222.30

LSE

2022700


02 November 2021

12:31:54

BST

8001

222.20

LSE

2023333


02 November 2021

12:32:25

BST

5045

222.10

LSE

2023843


02 November 2021

12:32:25

BST

3847

222.10

LSE

2023841


02 November 2021

12:37:03

BST

605

222.10

LSE

2027692


02 November 2021

12:37:03

BST

8182

222.10

LSE

2027690


02 November 2021

12:37:31

BST

5022

222.00

LSE

2028096


02 November 2021

12:37:31

BST

2897

222.00

LSE

2028092


02 November 2021

12:41:56

BST

3800

221.90

LSE

2031597


02 November 2021

12:41:56

BST

4091

221.90

LSE

2031599


02 November 2021

12:42:12

BST

6084

221.80

LSE

2031897


02 November 2021

12:42:12

BST

2028

221.80

LSE

2031891


02 November 2021

12:47:41

BST

9063

221.50

LSE

2037044


02 November 2021

12:50:59

BST

7845

221.60

LSE

2040068


02 November 2021

12:55:15

BST

7893

221.50

LSE

2043971


02 November 2021

12:59:39

BST

8731

221.50

LSE

2047563


02 November 2021

13:01:26

BST

9041

221.40

LSE

2049176


02 November 2021

13:07:20

BST

2776

221.50

LSE

2054342


02 November 2021

13:07:20

BST

2788

221.50

LSE

2054340


02 November 2021

13:07:20

BST

189

221.50

LSE

2054344


02 November 2021

13:07:20

BST

2640

221.50

LSE

2054346


02 November 2021

13:09:35

BST

750

222.00

LSE

2056107


02 November 2021

13:09:35

BST

750

222.00

LSE

2056109


02 November 2021

13:09:35

BST

750

222.00

LSE

2056111


02 November 2021

13:09:35

BST

1700

222.00

LSE

2056113


02 November 2021

13:09:35

BST

822

222.00

LSE

2056117


02 November 2021

13:09:35

BST

2120

222.00

LSE

2056115


02 November 2021

13:09:35

BST

5467

222.00

LSE

2056105


02 November 2021

13:09:35

BST

3184

222.00

LSE

2056103


02 November 2021

13:09:50

BST

1500

222.00

LSE

2056323


02 November 2021

13:09:50

BST

4250

222.00

LSE

2056321


02 November 2021

13:09:50

BST

253

222.00

LSE

2056329


02 November 2021

13:09:50

BST

1151

222.00

LSE

2056325


02 November 2021

13:09:50

BST

1500

222.00

LSE

2056327


02 November 2021

13:11:35

BST

5051

222.00

LSE

2057739


02 November 2021

13:11:35

BST

14088

222.00

LSE

2057733


02 November 2021

13:12:17

BST

3280

222.00

LSE

2058316


02 November 2021

13:13:00

BST

2792

222.00

LSE

2058959


02 November 2021

13:13:50

BST

9329

221.90

LSE

2059621


02 November 2021

13:13:50

BST

8938

222.00

LSE

2059606


02 November 2021

13:13:50

BST

2516

222.00

LSE

2059604


02 November 2021

13:15:47

BST

7804

221.90

LSE

2061465


02 November 2021

13:16:09

BST

7806

221.90

LSE

2061881


02 November 2021

13:16:11

BST

8801

221.80

LSE

2061913


02 November 2021

13:21:03

BST

1893

222.10

LSE

2065853


02 November 2021

13:21:03

BST

1500

222.10

LSE

2065857


02 November 2021

13:21:03

BST

5057

222.10

LSE

2065855


02 November 2021

13:21:03

BST

7

222.10

LSE

2065863


02 November 2021

13:21:03

BST

3658

222.10

LSE

2065859


02 November 2021

13:21:03

BST

2678

222.10

LSE

2065861


02 November 2021

13:21:03

BST

3171

222.10

LSE

2065865


02 November 2021

13:21:03

BST

3085

222.10

LSE

2065851


02 November 2021

13:21:42

BST

1159

222.00

LSE

2066527


02 November 2021

13:21:42

BST

920

222.00

LSE

2066525


02 November 2021

13:21:42

BST

750

222.00

LSE

2066519


02 November 2021

13:21:42

BST

2940

222.00

LSE

2066517


02 November 2021

13:21:42

BST

750

222.00

LSE

2066521


02 November 2021

13:21:42

BST

1500

222.00

LSE

2066523


02 November 2021

13:21:42

BST

6302

222.00

LSE

2066492


02 November 2021

13:21:42

BST

1500

222.00

LSE

2066490


02 November 2021

13:21:42

BST

750

222.00

LSE

2066488


02 November 2021

13:21:42

BST

13222

222.00

LSE

2066484


02 November 2021

13:30:02

BST

1500

221.80

LSE

2078487


02 November 2021

13:30:02

BST

1500

221.80

LSE

2078483


02 November 2021

13:30:02

BST

6760

221.80

LSE

2078485


02 November 2021

13:30:02

BST

8527

221.80

LSE

2078481


02 November 2021

13:30:02

BST

9223

221.80

LSE

2078479


02 November 2021

13:30:23

BST

8207

221.70

LSE

2080879


02 November 2021

13:31:07

BST

7996

221.70

LSE

2082431


02 November 2021

13:31:59

BST

2756

221.60

LSE

2084348


02 November 2021

13:31:59

BST

955

221.60

LSE

2084346


02 November 2021

13:31:59

BST

343

221.60

LSE

2084350


02 November 2021

13:31:59

BST

1875

221.60

LSE

2084352


02 November 2021

13:31:59

BST

750

221.60

LSE

2084344


02 November 2021

13:31:59

BST

1500

221.60

LSE

2084342


02 November 2021

13:31:59

BST

750

221.60

LSE

2084340


02 November 2021

13:31:59

BST

8868

221.60

LSE

2084338


02 November 2021

13:32:38

BST

8034

221.60

LSE

2086189


02 November 2021

13:33:33

BST

8780

221.50

LSE

2088161


02 November 2021

13:35:51

BST

11981

222.00

LSE

2093296


02 November 2021

13:35:51

BST

9491

222.00

LSE

2093298


02 November 2021

13:38:07

BST

6476

222.00

LSE

2097138


02 November 2021

13:38:07

BST

404

222.00

LSE

2097140


02 November 2021

13:38:07

BST

1500

222.00

LSE

2097136


02 November 2021

13:38:07

BST

6476

222.00

LSE

2097134


02 November 2021

13:38:07

BST

750

222.00

LSE

2097132


02 November 2021

13:38:07

BST

1500

222.00

LSE

2097128


02 November 2021

13:38:07

BST

9159

222.00

LSE

2097124


02 November 2021

13:40:00

BST

3338

222.00

LSE

2100305


02 November 2021

13:40:00

BST

4507

222.00

LSE

2100301


02 November 2021

13:48:21

BST

12281

222.20

LSE

2114757


02 November 2021

13:48:55

BST

200

222.10

LSE

2115796


02 November 2021

13:48:55

BST

2352

222.10

LSE

2115794


02 November 2021

13:49:27

BST

192

222.10

LSE

2117129


02 November 2021

13:55:02

BST

9015

222.30

LSE

2128752


02 November 2021

13:55:02

BST

9005

222.30

LSE

2128750


02 November 2021

13:55:08

BST

750

222.30

LSE

2129100


02 November 2021

13:55:08

BST

750

222.30

LSE

2129098


02 November 2021

13:55:08

BST

750

222.30

LSE

2129096


02 November 2021

13:55:08

BST

1500

222.30

LSE

2129094


02 November 2021

13:55:08

BST

401

222.30

LSE

2129092


02 November 2021

13:55:08

BST

750

222.30

LSE

2129084


02 November 2021

13:55:08

BST

3000

222.30

LSE

2129082


02 November 2021

13:55:08

BST

750

222.30

LSE

2129080


02 November 2021

13:55:08

BST

1500

222.30

LSE

2129086


02 November 2021

13:55:08

BST

2599

222.30

LSE

2129088


02 November 2021

13:55:08

BST

750

222.30

LSE

2129076


02 November 2021

13:55:10

BST

2838

222.20

LSE

2129157


02 November 2021

13:55:10

BST

2138

222.20

LSE

2129155


02 November 2021

13:55:10

BST

6211

222.20

LSE

2129163


02 November 2021

13:55:10

BST

494

222.20

LSE

2129159


02 November 2021

13:55:10

BST

1918

222.20

LSE

2129161


02 November 2021

13:56:07

BST

750

222.10

LSE

2130955


02 November 2021

13:56:07

BST

750

222.10

LSE

2130953


02 November 2021

13:56:07

BST

3390

222.10

LSE

2130957


02 November 2021

13:56:07

BST

12

222.10

LSE

2130959


02 November 2021

13:56:07

BST

750

222.10

LSE

2130951


02 November 2021

13:56:07

BST

1500

222.10

LSE

2130949


02 November 2021

13:56:07

BST

2074

222.10

LSE

2130947


02 November 2021

13:56:07

BST

995

222.10

LSE

2130945


02 November 2021

13:56:07

BST

885

222.10

LSE

2130943


02 November 2021

13:56:07

BST

750

222.10

LSE

2130941


02 November 2021

13:56:07

BST

750

222.10

LSE

2130939


02 November 2021

13:56:07

BST

1500

222.10

LSE

2130937


02 November 2021

13:56:07

BST

2982

222.10

LSE

2130935


02 November 2021

13:56:07

BST

750

222.10

LSE

2130933


02 November 2021

13:56:07

BST

10779

222.10

LSE

2130930


02 November 2021

13:57:28

BST

7916

221.90

LSE

2133215


02 November 2021

13:58:41

BST

8756

221.90

LSE

2135586


02 November 2021

14:03:21

BST

2111

222.10

LSE

2144423


02 November 2021

14:03:21

BST

1299

222.10

LSE

2144421


02 November 2021

14:03:21

BST

1315

222.10

LSE

2144419


02 November 2021

14:03:21

BST

3826

222.10

LSE

2144417


02 November 2021

14:03:21

BST

2429

222.10

LSE

2144411


02 November 2021

14:03:21

BST

3000

222.10

LSE

2144409


02 November 2021

14:03:21

BST

3826

222.10

LSE

2144413


02 November 2021

14:03:21

BST

2459

222.10

LSE

2144415


02 November 2021

14:08:10

BST

4493

222.40

LSE

2152439


02 November 2021

14:08:10

BST

2016

222.40

LSE

2152443


02 November 2021

14:08:10

BST

1500

222.40

LSE

2152441


02 November 2021

14:08:10

BST

8821

222.40

LSE

2152437


02 November 2021

14:08:10

BST

7539

222.40

LSE

2152431


02 November 2021

14:08:10

BST

1500

222.40

LSE

2152429


02 November 2021

14:08:10

BST

2300

222.40

LSE

2152427


02 November 2021

14:08:10

BST

9520

222.40

LSE

2152415


02 November 2021

14:08:10

BST

8621

222.40

LSE

2152419


02 November 2021

14:08:10

BST

9217

222.40

LSE

2152417


02 November 2021

14:11:22

BST

8954

222.30

LSE

2157874


02 November 2021

14:15:32

BST

1176

222.00

LSE

2165631


02 November 2021

14:15:32

BST

1800

222.00

LSE

2165621


02 November 2021

14:15:32

BST

2487

222.00

LSE

2165619


02 November 2021

14:15:32

BST

1299

222.00

LSE

2165623


02 November 2021

14:15:32

BST

1500

222.00

LSE

2165627


02 November 2021

14:21:09

BST

6643

222.00

LSE

2174829


02 November 2021

14:21:09

BST

2963

222.00

LSE

2174827


02 November 2021

14:25:04

BST

8437

222.20

LSE

2181480


02 November 2021

14:27:36

BST

7817

222.20

LSE

2185453


02 November 2021

14:30:04

BST

1649

222.40

LSE

2190046


02 November 2021

14:30:04

BST

6711

222.40

LSE

2190036


02 November 2021

14:30:04

BST

1649

222.40

LSE

2190034


02 November 2021

14:30:04

BST

7926

222.40

LSE

2190032


02 November 2021

14:30:04

BST

14842

222.40

LSE

2190030


02 November 2021

14:33:01

BST

7789

222.50

LSE

2195632


02 November 2021

14:33:01

BST

9562

222.50

LSE

2195630


02 November 2021

14:34:34

BST

188

222.40

LSE

2198207


02 November 2021

14:38:42

BST

3428

223.00

LSE

2204862


02 November 2021

14:38:42

BST

12166

223.00

LSE

2204858


02 November 2021

14:38:42

BST

1600

223.00

LSE

2204856


02 November 2021

14:38:52

BST

7221

222.80

LSE

2205237


02 November 2021

14:38:52

BST

1315

222.80

LSE

2205235


02 November 2021

14:38:52

BST

272

222.80

LSE

2205239


02 November 2021

14:38:52

BST

549

222.80

LSE

2205241


02 November 2021

14:38:52

BST

5358

223.00

LSE

2205184


02 November 2021

14:38:52

BST

1500

223.00

LSE

2205182


02 November 2021

14:38:52

BST

1309

223.00

LSE

2205180


02 November 2021

14:38:52

BST

1293

223.00

LSE

2205178


02 November 2021

14:38:52

BST

1309

223.00

LSE

2205176


02 November 2021

14:38:52

BST

1500

222.90

LSE

2205174


02 November 2021

14:38:52

BST

15759

222.90

LSE

2205162


02 November 2021

14:38:52

BST

481

222.90

LSE

2205160


02 November 2021

14:38:52

BST

8567

223.00

LSE

2205156


02 November 2021

14:38:54

BST

7873

222.70

LSE

2205297


02 November 2021

14:41:11

BST

8138

222.70

LSE

2209201


02 November 2021

14:42:01

BST

1213

222.60

LSE

2210575


02 November 2021

14:42:12

BST

2738

222.60

LSE

2210936


02 November 2021

14:42:12

BST

1080

222.60

LSE

2210934


02 November 2021

14:42:15

BST

1361

222.60

LSE

2211018


02 November 2021

14:42:29

BST

1919

222.60

LSE

2211478


02 November 2021

14:44:53

BST

21698

222.80

LSE

2215743


02 November 2021

14:44:53

BST

1737

222.80

LSE

2215739


02 November 2021

14:44:53

BST

8997

222.80

LSE

2215737


02 November 2021

14:44:55

BST

4652

222.70

LSE

2215842


02 November 2021

14:44:55

BST

4571

222.70

LSE

2215840


02 November 2021

14:46:04

BST

12564

222.70

LSE

2217801


02 November 2021

14:49:01

BST

10202

222.70

LSE

2222530


02 November 2021

14:49:50

BST

764

222.70

LSE

2223982


02 November 2021

14:49:50

BST

9596

222.70

LSE

2223986


02 November 2021

14:50:30

BST

6725

222.70

LSE

2225022


02 November 2021

14:50:30

BST

5087

222.70

LSE

2225020


02 November 2021

14:51:22

BST

9339

222.60

LSE

2226387


02 November 2021

14:54:31

BST

8456

222.70

LSE

2231273


02 November 2021

14:54:31

BST

11241

222.70

LSE

2231269


02 November 2021

14:54:31

BST

208

222.70

LSE

2231267


02 November 2021

14:55:17

BST

10441

222.60

LSE

2232656


02 November 2021

14:55:59

BST

3000

222.70

LSE

2233760


02 November 2021

14:55:59

BST

1295

222.70

LSE

2233758


02 November 2021

14:55:59

BST

44

222.70

LSE

2233762


02 November 2021

14:55:59

BST

1311

222.70

LSE

2233754


02 November 2021

14:55:59

BST

2851

222.70

LSE

2233752


02 November 2021

14:55:59

BST

1500

222.70

LSE

2233750


02 November 2021

14:55:59

BST

1311

222.70

LSE

2233756


02 November 2021

14:55:59

BST

801

222.70

LSE

2233748


02 November 2021

14:55:59

BST

1311

222.70

LSE

2233746


02 November 2021

14:55:59

BST

3417

222.70

LSE

2233744


02 November 2021

14:55:59

BST

3000

222.70

LSE

2233742


02 November 2021

14:55:59

BST

1500

222.70

LSE

2233740


02 November 2021

14:55:59

BST

2021

222.70

LSE

2233734


02 November 2021

14:55:59

BST

1295

222.70

LSE

2233736


02 November 2021

14:55:59

BST

1311

222.70

LSE

2233738


02 November 2021

14:56:01

BST

8411

222.60

LSE

2233803


02 November 2021

14:56:49

BST

9596

222.50

LSE

2235106


02 November 2021

14:58:23

BST

9

223.00

LSE

2237412


02 November 2021

14:58:23

BST

5

223.00

LSE

2237410


02 November 2021

14:58:23

BST

5

223.00

LSE

2237408


02 November 2021

14:58:23

BST

4315

223.00

LSE

2237406


02 November 2021

14:58:23

BST

1294

223.00

LSE

2237404


02 November 2021

14:59:17

BST

1500

223.10

LSE

2239189


02 November 2021

14:59:17

BST

1500

223.10

LSE

2239187


02 November 2021

14:59:17

BST

8570

223.10

LSE

2239185


02 November 2021

14:59:17

BST

1500

223.10

LSE

2239183


02 November 2021

14:59:17

BST

1500

223.10

LSE

2239181


02 November 2021

14:59:17

BST

1309

223.10

LSE

2239173


02 November 2021

14:59:17

BST

1500

223.10

LSE

2239171


02 November 2021

14:59:17

BST

1293

223.10

LSE

2239175


02 November 2021

14:59:17

BST

1310

223.10

LSE

2239159


02 November 2021

14:59:17

BST

1309

223.10

LSE

2239157


02 November 2021

14:59:17

BST

1500

223.10

LSE

2239155


02 November 2021

14:59:17

BST

1293

223.10

LSE

2239153


02 November 2021

15:00:07

BST

199

223.10

LSE

2240762


02 November 2021

15:00:07

BST

5497

223.10

LSE

2240760


02 November 2021

15:00:07

BST

3034

223.10

LSE

2240758


02 November 2021

15:00:18

BST

1521

223.10

LSE

2241259


02 November 2021

15:02:23

BST

12484

223.30

LSE

2244883


02 November 2021

15:02:23

BST

9184

223.30

LSE

2244885


02 November 2021

15:04:30

BST

8344

223.30

LSE

2247907


02 November 2021

15:04:30

BST

8316

223.30

LSE

2247905


02 November 2021

15:07:46

BST

3826

223.30

LSE

2252886


02 November 2021

15:07:46

BST

5751

223.30

LSE

2252884


02 November 2021

15:07:47

BST

7769

223.20

LSE

2252914


02 November 2021

15:09:40

BST

1218

223.00

LSE

2255734


02 November 2021

15:09:40

BST

1241

223.00

LSE

2255732


02 November 2021

15:09:40

BST

5803

223.00

LSE

2255730


02 November 2021

15:11:09

BST

10137

222.90

LSE

2257868


02 November 2021

15:15:14

BST

8856

222.90

LSE

2263680


02 November 2021

15:17:08

BST

2597

222.90

LSE

2266957


02 November 2021

15:17:08

BST

5310

222.90

LSE

2266959


02 November 2021

15:18:01

BST

2145

222.80

LSE

2268206


02 November 2021

15:18:01

BST

6429

222.80

LSE

2268201


02 November 2021

15:20:27

BST

6836

222.90

LSE

2272944


02 November 2021

15:20:27

BST

2154

222.90

LSE

2272940


02 November 2021

15:24:35

BST

9350

223.10

LSE

2280352


02 November 2021

15:24:35

BST

9508

223.10

LSE

2280350


02 November 2021

15:29:01

BST

8322

223.30

LSE

2290375


02 November 2021

15:29:01

BST

2881

223.30

LSE

2290371


02 November 2021

15:29:01

BST

8287

223.30

LSE

2290373


02 November 2021

15:29:47

BST

10797

223.20

LSE

2291962


02 November 2021

15:29:50

BST

4507

223.10

LSE

2292007


02 November 2021

15:29:58

BST

5704

223.10

LSE

2292354


02 November 2021

15:29:58

BST

2326

223.10

LSE

2292352


02 November 2021

15:29:58

BST

4033

223.10

LSE

2292350


02 November 2021

15:30:23

BST

8419

223.00

LSE

2293200


02 November 2021

15:32:27

BST

2311

223.10

LSE

2296649


02 November 2021

15:32:27

BST

3186

223.10

LSE

2296647


02 November 2021

15:32:27

BST

1190

223.10

LSE

2296653


02 November 2021

15:32:27

BST

3271

223.10

LSE

2296651


02 November 2021

15:32:27

BST

7500

223.10

LSE

2296643


02 November 2021

15:32:27

BST

3647

223.10

LSE

2296645


02 November 2021

15:32:27

BST

27252

223.10

LSE

2296641


02 November 2021

15:32:27

BST

1500

223.10

LSE

2296639


02 November 2021

15:32:27

BST

4102

223.10

LSE

2296637


02 November 2021

15:32:27

BST

1500

223.10

LSE

2296635


02 November 2021

15:32:27

BST

1309

223.10

LSE

2296632


02 November 2021

15:32:27

BST

1500

223.10

LSE

2296630


02 November 2021

15:32:27

BST

1293

223.10

LSE

2296628


02 November 2021

15:32:27

BST

1500

223.10

LSE

2296622


02 November 2021

15:32:27

BST

1088

223.10

LSE

2296624


02 November 2021

15:32:27

BST

973

223.10

LSE

2296618


02 November 2021

15:32:27

BST

1500

223.10

LSE

2296616


02 November 2021

15:32:27

BST

1309

223.10

LSE

2296614


02 November 2021

15:32:27

BST

6521

223.10

LSE

2296612


02 November 2021

15:32:27

BST

2715

223.10

LSE

2296610


02 November 2021

15:32:47

BST

7735

223.00

LSE

2297252


02 November 2021

15:36:08

BST

8931

222.90

LSE

2302834


02 November 2021

15:38:09

BST

881

222.80

LSE

2306035


02 November 2021

15:41:56

BST

1210

222.80

LSE

2311354


02 November 2021

15:43:57

BST

8317

223.10

LSE

2314560


02 November 2021

15:44:18

BST

679

223.20

LSE

2315123


02 November 2021

15:44:18

BST

2267

223.20

LSE

2315121


02 November 2021

15:44:18

BST

2695

223.20

LSE

2315119


02 November 2021

15:45:47

BST

9007

223.20

LSE

2317653


02 November 2021

15:45:47

BST

3254

223.20

LSE

2317649


02 November 2021

15:45:47

BST

10240

223.20

LSE

2317651


02 November 2021

15:47:22

BST

5121

223.10

LSE

2320422


02 November 2021

15:47:22

BST

5327

223.10

LSE

2320420


02 November 2021

15:47:53

BST

9576

223.10

LSE

2321276


02 November 2021

15:49:37

BST

7981

223.10

LSE

2323855


02 November 2021

15:49:38

BST

8882

223.00

LSE

2323941


02 November 2021

15:54:02

BST

9336

222.90

LSE

2330395


02 November 2021

15:54:56

BST

8775

222.80

LSE

2331691


02 November 2021

15:57:02

BST

487

222.60

LSE

2334607


02 November 2021

15:57:02

BST

1436

222.60

LSE

2334605


02 November 2021

15:57:20

BST

7347

222.60

LSE

2335255


02 November 2021

15:58:25

BST

675

222.50

LSE

2336684


02 November 2021

15:58:25

BST

7699

222.50

LSE

2336686


02 November 2021

16:03:14

BST

1132

222.80

LSE

2344736


02 November 2021

16:03:14

BST

4105

222.80

LSE

2344734


02 November 2021

16:03:14

BST

1229

222.80

LSE

2344732


02 November 2021

16:03:14

BST

679

222.80

LSE

2344730


02 November 2021

16:03:14

BST

1500

222.80

LSE

2344728


02 November 2021

16:03:47

BST

2011

222.80

LSE

2345474


02 November 2021

16:03:47

BST

10125

222.80

LSE

2345468


02 November 2021

16:05:46

BST

93

222.80

LSE

2348353


02 November 2021

16:07:41

BST

10599

222.90

LSE

2351020


02 November 2021

16:09:56

BST

5750

222.90

LSE

2354104


02 November 2021

16:09:56

BST

81

222.90

LSE

2354100


02 November 2021

16:09:56

BST

3638

222.90

LSE

2354098


02 November 2021

16:10:48

BST

9560

222.90

LSE

2355562


02 November 2021

16:15:00

BST

3611

223.10

LSE

2362524


02 November 2021

16:15:00

BST

1211

223.10

LSE

2362522


02 November 2021

16:15:00

BST

1302

223.10

LSE

2362520


02 November 2021

16:15:00

BST

8963

223.10

LSE

2362512


02 November 2021

16:16:18

BST

5305

223.10

LSE

2365082


02 November 2021

16:16:18

BST

3005

223.10

LSE

2365080


02 November 2021

16:20:36

BST

11041

223.10

LSE

2373243


02 November 2021

16:23:18

BST

9595

223.00

LSE

2378758


02 November 2021

16:26:03

BST

8244

223.00

LSE

2383598


02 November 2021

16:26:03

BST

4343

223.00

LSE

2383596


02 November 2021

16:26:03

BST

2053

223.00

LSE

2383594


02 November 2021

16:26:03

BST

4111

223.00

LSE

2383592


02 November 2021

16:26:19

BST

2444

223.10

LSE

2384068


02 November 2021

16:26:19

BST

3017

223.10

LSE

2384066


02 November 2021

16:26:19

BST

1309

223.10

LSE

2384064


02 November 2021

16:26:19

BST

1309

223.10

LSE

2384062


02 November 2021

16:26:19

BST

1293

223.10

LSE

2384060


02 November 2021

16:26:31

BST

3017

223.10

LSE

2384431


02 November 2021

16:26:31

BST

731

223.10

LSE

2384433


02 November 2021

16:26:31

BST

4913

223.10

LSE

2384429


02 November 2021

16:26:31

BST

3017

223.10

LSE

2384427


02 November 2021

16:29:00

BST

1500

223.20

LSE

2389889


02 November 2021

16:29:00

BST

6521

223.20

LSE

2389887


02 November 2021

16:29:40

BST

10

223.20

LSE

2393571


02 November 2021

16:29:55

BST

10907

223.50

LSE

2397489


02 November 2021

16:29:55

BST

1470

223.50

LSE

2397487


02 November 2021

16:29:55

BST

18016

223.50

LSE

2397485


02 November 2021

16:29:55

BST

1054

223.50

LSE

2397483


02 November 2021

16:29:55

BST

1586

223.50

LSE

2397481


02 November 2021

16:29:55

BST

1057

223.40

LSE

2397427


02 November 2021

16:29:55

BST

1500

223.40

LSE

2397425


02 November 2021

16:29:55

BST

1500

223.40

LSE

2397423


02 November 2021

16:29:55

BST

1500

223.40

LSE

2397421


02 November 2021

16:29:56

BST

8133

223.60

LSE

2397565


02 November 2021

16:29:56

BST

2407

223.50

LSE

2397543









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBPOBDDNDK
UK 100

Latest directors dealings