Transaction in Own Shares

RNS Number : 8398X
NatWest Group plc
07 January 2022
 









NatWest Group plc


7 January 2022



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



07 January 2022

1,140,020

245.10

242.10

243.8970

LSE



07 January 2022

449,751

245.10

242.10

243.8927

CHIX



07 January 2022

598,214

245.00

242.10

243.8941

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 179,799,328 Ordinary Shares in treasury and have 11,277,099,904 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


07 January 2022

08:06:29

BST

2194

242.10

BATE

1633222


07 January 2022

08:06:29

BST

500

242.10

BATE

1,633,220


07 January 2022

08:06:29

BST

574

242.10

BATE

1,633,218


07 January 2022

08:08:00

BST

1100

242.70

BATE

1,635,927


07 January 2022

08:08:35

BST

600

242.60

BATE

1,639,586


07 January 2022

08:08:35

BST

800

242.60

BATE

1,639,582


07 January 2022

08:08:35

BST

713

242.60

BATE

1,639,584


07 January 2022

08:08:35

BST

1358

242.60

BATE

1,639,588


07 January 2022

08:08:35

BST

666

242.50

BATE

1,639,579


07 January 2022

08:09:48

BST

2831

242.60

BATE

1,641,149


07 January 2022

08:12:07

BST

700

242.90

BATE

1,644,140


07 January 2022

08:12:07

BST

900

242.90

BATE

1,644,138


07 January 2022

08:12:09

BST

729

242.90

BATE

1,644,174


07 January 2022

08:12:09

BST

848

242.90

BATE

1,644,172


07 January 2022

08:12:09

BST

1396

242.90

BATE

1,644,168


07 January 2022

08:12:09

BST

700

242.90

BATE

1,644,170


07 January 2022

08:12:53

BST

621

242.60

BATE

1,644,953


07 January 2022

08:13:55

BST

2988

242.70

BATE

1,646,362


07 January 2022

08:13:55

BST

388

242.70

BATE

1,646,360


07 January 2022

08:15:20

BST

2090

243.10

BATE

1,648,482


07 January 2022

08:15:24

BST

624

242.90

BATE

1,648,666


07 January 2022

08:16:04

BST

1008

243.00

BATE

1,649,732


07 January 2022

08:16:17

BST

94

242.90

BATE

1,650,096


07 January 2022

08:16:17

BST

672

242.90

BATE

1,650,094


07 January 2022

08:16:34

BST

1167

243.20

BATE

1,650,580


07 January 2022

08:17:29

BST

660

243.50

BATE

1,651,787


07 January 2022

08:17:30

BST

586

243.50

BATE

1,651,806


07 January 2022

08:17:30

BST

660

243.50

BATE

1,651,804


07 January 2022

08:18:15

BST

780

243.90

BATE

1,652,812


07 January 2022

08:19:00

BST

1000

243.90

BATE

1,654,066


07 January 2022

08:19:00

BST

341

243.90

BATE

1,654,068


07 January 2022

08:19:00

BST

435

243.90

BATE

1,654,064


07 January 2022

08:19:00

BST

672

243.90

BATE

1,654,062


07 January 2022

08:19:40

BST

991

243.90

BATE

1,655,457


07 January 2022

08:19:57

BST

700

243.70

BATE

1,655,775


07 January 2022

08:20:36

BST

635

243.50

BATE

1,656,715


07 January 2022

08:20:47

BST

625

243.40

BATE

1,657,015


07 January 2022

08:21:14

BST

11

243.70

BATE

1,657,646


07 January 2022

08:21:14

BST

952

243.70

BATE

1,657,644


07 January 2022

08:21:14

BST

446

243.70

BATE

1,657,642


07 January 2022

08:21:58

BST

565

243.70

BATE

1,658,552


07 January 2022

08:22:42

BST

1100

243.80

BATE

1,659,423


07 January 2022

08:22:44

BST

405

243.80

BATE

1,659,458


07 January 2022

08:22:44

BST

660

243.80

BATE

1,659,456


07 January 2022

08:23:44

BST

323

243.80

BATE

1,660,795


07 January 2022

08:23:44

BST

672

243.80

BATE

1,660,793


07 January 2022

08:23:44

BST

660

243.80

BATE

1,660,791


07 January 2022

08:23:44

BST

695

243.80

BATE

1,660,789


07 January 2022

08:24:29

BST

748

243.90

BATE

1,661,705


07 January 2022

08:25:12

BST

2112

244.10

BATE

1,662,707


07 January 2022

08:25:42

BST

198

243.80

BATE

1,663,537


07 January 2022

08:25:42

BST

672

243.80

BATE

1,663,535


07 January 2022

08:26:13

BST

24

243.90

BATE

1,664,271


07 January 2022

08:26:13

BST

953

243.90

BATE

1,664,269


07 January 2022

08:27:01

BST

660

243.80

BATE

1,665,363


07 January 2022

08:27:01

BST

58

243.90

BATE

1,665,317


07 January 2022

08:27:01

BST

660

243.90

BATE

1,665,315


07 January 2022

08:27:30

BST

156

243.80

BATE

1,666,030


07 January 2022

08:27:30

BST

660

243.80

BATE

1,666,028


07 January 2022

08:27:43

BST

397

243.70

BATE

1,666,294


07 January 2022

08:28:19

BST

282

243.90

BATE

1,666,941


07 January 2022

08:28:19

BST

802

243.90

BATE

1,666,939


07 January 2022

08:29:41

BST

924

244.20

BATE

1,669,061


07 January 2022

08:29:41

BST

924

244.20

BATE

1,669,059


07 January 2022

08:29:53

BST

890

244.20

BATE

1,669,309


07 January 2022

08:30:01

BST

624

244.10

BATE

1,669,523


07 January 2022

08:30:46

BST

36

244.00

BATE

1,670,932


07 January 2022

08:30:46

BST

660

244.00

BATE

1,670,930


07 January 2022

08:31:11

BST

353

244.00

BATE

1,671,555


07 January 2022

08:31:11

BST

660

244.00

BATE

1,671,553


07 January 2022

08:32:06

BST

826

244.00

BATE

1,672,726


07 January 2022

08:32:38

BST

831

244.00

BATE

1,673,679


07 January 2022

08:33:06

BST

1002

244.00

BATE

1,674,744


07 January 2022

08:33:06

BST

660

244.00

BATE

1,674,740


07 January 2022

08:33:06

BST

79

244.00

BATE

1,674,742


07 January 2022

08:33:57

BST

1269

244.10

BATE

1,676,315


07 January 2022

08:34:14

BST

640

244.10

BATE

1,676,788


07 January 2022

08:34:48

BST

150

244.00

BATE

1,677,736


07 January 2022

08:34:48

BST

660

244.00

BATE

1,677,734


07 January 2022

08:35:51

BST

425

244.00

BATE

1,679,577


07 January 2022

08:35:51

BST

660

244.00

BATE

1,679,575


07 January 2022

08:35:51

BST

672

244.00

BATE

1,679,573


07 January 2022

08:36:59

BST

698

243.80

BATE

1,681,082


07 January 2022

08:36:59

BST

543

243.90

BATE

1,681,069


07 January 2022

08:36:59

BST

660

243.90

BATE

1,681,067


07 January 2022

08:38:10

BST

1487

243.90

BATE

1,683,044


07 January 2022

08:39:20

BST

672

243.80

BATE

1,684,718


07 January 2022

08:39:52

BST

39

244.00

BATE

1,685,467


07 January 2022

08:40:39

BST

91

244.00

BATE

1,686,809


07 January 2022

08:42:05

BST

672

244.20

BATE

1,688,916


07 January 2022

08:42:05

BST

660

244.20

BATE

1,688,914


07 January 2022

08:42:07

BST

672

244.20

BATE

1,688,953


07 January 2022

08:42:31

BST

660

244.20

BATE

1,689,538


07 January 2022

08:42:31

BST

672

244.20

BATE

1,689,536


07 January 2022

08:42:31

BST

660

244.20

BATE

1,689,534


07 January 2022

08:42:32

BST

660

244.20

BATE

1,689,549


07 January 2022

08:44:12

BST

383

244.40

BATE

1,691,922


07 January 2022

08:45:07

BST

611

244.50

BATE

1,693,234


07 January 2022

08:45:21

BST

1108

244.50

BATE

1,693,668


07 January 2022

08:45:21

BST

192

244.50

BATE

1,693,664


07 January 2022

08:45:21

BST

672

244.50

BATE

1,693,662


07 January 2022

08:45:21

BST

660

244.50

BATE

1,693,660


07 January 2022

08:45:45

BST

621

244.50

BATE

1,694,288


07 January 2022

08:45:56

BST

402

244.50

BATE

1,694,466


07 January 2022

08:46:04

BST

635

244.50

BATE

1,694,647


07 January 2022

08:46:04

BST

233

244.50

BATE

1,694,645


07 January 2022

08:46:13

BST

153

244.50

BATE

1,694,815


07 January 2022

08:46:13

BST

660

244.50

BATE

1,694,813


07 January 2022

08:46:50

BST

373

244.20

BATE

1,695,665


07 January 2022

08:46:50

BST

672

244.20

BATE

1,695,663


07 January 2022

08:46:50

BST

639

244.20

BATE

1,695,661


07 January 2022

08:48:53

BST

342

243.80

BATE

1,698,224


07 January 2022

08:48:53

BST

672

243.80

BATE

1,698,222


07 January 2022

08:48:53

BST

660

243.80

BATE

1,698,220


07 January 2022

08:49:22

BST

657

243.70

BATE

1,698,985


07 January 2022

08:49:24

BST

227

243.70

BATE

1,699,040


07 January 2022

08:49:24

BST

672

243.70

BATE

1,699,038


07 January 2022

08:50:11

BST

551

243.70

BATE

1,700,848


07 January 2022

08:50:55

BST

247

243.70

BATE

1,701,745


07 January 2022

08:50:55

BST

672

243.80

BATE

1,701,753


07 January 2022

08:50:55

BST

660

243.80

BATE

1,701,755


07 January 2022

08:50:55

BST

279

243.80

BATE

1,701,757


07 January 2022

08:50:55

BST

424

243.70

BATE

1,701,741


07 January 2022

08:51:55

BST

452

243.80

BATE

1,702,929


07 January 2022

08:51:55

BST

660

243.80

BATE

1,702,927


07 January 2022

08:53:02

BST

1539

243.60

BATE

1,704,066


07 January 2022

08:53:39

BST

952

243.70

BATE

1,704,751


07 January 2022

08:54:41

BST

780

243.80

BATE

1,705,899


07 January 2022

08:54:41

BST

672

243.80

BATE

1,705,897


07 January 2022

08:55:54

BST

412

243.80

BATE

1707310


07 January 2022

08:55:54

BST

672

243.80

BATE

1707308


07 January 2022

08:59:56

BST

679

244.00

BATE

1712872


07 January 2022

08:59:56

BST

660

244.10

BATE

1712870


07 January 2022

08:59:56

BST

1161

244.10

BATE

1712868


07 January 2022

08:59:56

BST

672

244.10

BATE

1712862


07 January 2022

08:59:56

BST

660

244.10

BATE

1712860


07 January 2022

08:59:56

BST

660

244.10

BATE

1712858


07 January 2022

08:59:56

BST

729

244.10

BATE

1712852


07 January 2022

09:00:13

BST

660

244.00

BATE

1713324


07 January 2022

09:00:13

BST

672

244.00

BATE

1713314


07 January 2022

09:01:17

BST

479

244.00

BATE

1714624


07 January 2022

09:01:18

BST

1299

244.00

BATE

1714656


07 January 2022

09:01:56

BST

191

243.80

BATE

1715418


07 January 2022

09:01:56

BST

660

243.80

BATE

1715416


07 January 2022

09:03:06

BST

1778

244.00

BATE

1716805


07 January 2022

09:04:18

BST

654

243.90

BATE

1718179


07 January 2022

09:04:18

BST

746

243.90

BATE

1718177


07 January 2022

09:05:20

BST

485

243.90

BATE

1719988


07 January 2022

09:05:20

BST

672

243.90

BATE

1719986


07 January 2022

09:05:20

BST

660

243.90

BATE

1719984


07 January 2022

09:06:25

BST

1488

244.00

BATE

1721272


07 January 2022

09:07:15

BST

660

243.80

BATE

1722470


07 January 2022

09:09:02

BST

228

244.00

BATE

1724195


07 January 2022

09:09:02

BST

2779

244.00

BATE

1724193


07 January 2022

09:09:50

BST

237

244.10

BATE

1724880


07 January 2022

09:09:50

BST

672

244.10

BATE

1724878


07 January 2022

09:11:10

BST

447

244.20

BATE

1726346


07 January 2022

09:11:10

BST

1265

244.20

BATE

1726348


07 January 2022

09:12:03

BST

67

244.10

BATE

1727381


07 January 2022

09:12:03

BST

672

244.10

BATE

1727379


07 January 2022

09:12:45

BST

317

244.00

BATE

1728344


07 January 2022

09:12:45

BST

660

244.00

BATE

1728342


07 January 2022

09:13:17

BST

67

244.00

BATE

1728844


07 January 2022

09:13:17

BST

660

244.00

BATE

1728842


07 January 2022

09:14:17

BST

1452

244.00

BATE

1729831


07 January 2022

09:18:01

BST

266

244.10

BATE

1733329


07 January 2022

09:18:22

BST

1600

244.10

BATE

1733732


07 January 2022

09:18:22

BST

1700

244.10

BATE

1733730


07 January 2022

09:18:22

BST

660

244.10

BATE

1733728


07 January 2022

09:18:23

BST

1098

244.10

BATE

1733785


07 January 2022

09:19:15

BST

514

244.00

BATE

1734645


07 January 2022

09:19:15

BST

672

244.00

BATE

1734643


07 January 2022

09:20:16

BST

1023

243.90

BATE

1735780


07 January 2022

09:20:16

BST

672

243.90

BATE

1735778


07 January 2022

09:20:45

BST

71

243.80

BATE

1736253


07 January 2022

09:20:45

BST

660

243.80

BATE

1736251


07 January 2022

09:21:20

BST

780

243.70

BATE

1736894


07 January 2022

09:22:14

BST

272

243.70

BATE

1737826


07 January 2022

09:22:14

BST

660

243.70

BATE

1737824


07 January 2022

09:22:52

BST

1039

243.60

BATE

1738376


07 January 2022

09:24:53

BST

398

243.70

BATE

1740510


07 January 2022

09:25:49

BST

489

243.70

BATE

1741343


07 January 2022

09:25:49

BST

660

243.70

BATE

1741341


07 January 2022

09:25:49

BST

1792

243.70

BATE

1741339


07 January 2022

09:25:49

BST

600

243.70

BATE

1741329


07 January 2022

09:26:48

BST

630

243.80

BATE

1742320


07 January 2022

09:26:48

BST

681

243.80

BATE

1742318


07 January 2022

09:27:48

BST

648

243.70

BATE

1743251


07 January 2022

09:27:50

BST

10

243.70

BATE

1743317


07 January 2022

09:27:50

BST

672

243.70

BATE

1743315


07 January 2022

09:29:17

BST

707

243.80

BATE

1744963


07 January 2022

09:29:17

BST

1174

243.80

BATE

1744961


07 January 2022

09:30:21

BST

686

243.50

BATE

1746417


07 January 2022

09:31:27

BST

732

243.50

BATE

1747713


07 January 2022

09:32:01

BST

912

243.50

BATE

1748272


07 January 2022

09:32:01

BST

660

243.50

BATE

1748270


07 January 2022

09:33:59

BST

241

243.50

BATE

1750682


07 January 2022

09:33:59

BST

672

243.50

BATE

1750680


07 January 2022

09:33:59

BST

1117

243.50

BATE

1750670


07 January 2022

09:33:59

BST

672

243.50

BATE

1750666


07 January 2022

09:33:59

BST

683

243.50

BATE

1750668


07 January 2022

09:34:49

BST

34

243.50

BATE

1751660


07 January 2022

09:34:49

BST

994

243.50

BATE

1751658


07 January 2022

09:36:22

BST

2198

243.60

BATE

1753783


07 January 2022

09:36:22

BST

7

243.60

BATE

1753781


07 January 2022

09:37:37

BST

63

243.70

BATE

1755778


07 January 2022

09:37:37

BST

635

243.70

BATE

1755780


07 January 2022

09:38:56

BST

714

243.70

BATE

1757373


07 January 2022

09:39:36

BST

570

243.70

BATE

1758130


07 January 2022

09:41:47

BST

2300

243.90

BATE

1760610


07 January 2022

09:42:02

BST

1591

243.80

BATE

1760954


07 January 2022

09:42:02

BST

672

243.80

BATE

1760952


07 January 2022

09:42:02

BST

770

243.80

BATE

1760937


07 January 2022

09:42:38

BST

725

243.70

BATE

1761676


07 January 2022

09:43:38

BST

168

243.70

BATE

1762966


07 January 2022

09:43:38

BST

672

243.70

BATE

1762964


07 January 2022

09:44:24

BST

258

243.70

BATE

1764117


07 January 2022

09:44:24

BST

851

243.70

BATE

1764115


07 January 2022

09:45:24

BST

1234

243.70

BATE

1765618


07 January 2022

09:46:31

BST

251

243.80

BATE

1767065


07 January 2022

09:46:31

BST

660

243.80

BATE

1767063


07 January 2022

09:48:41

BST

174

243.80

BATE

1769730


07 January 2022

09:48:41

BST

2000

243.80

BATE

1769728


07 January 2022

09:48:41

BST

660

243.80

BATE

1769726


07 January 2022

09:49:59

BST

1398

243.70

BATE

1771550


07 January 2022

09:51:11

BST

461

243.80

BATE

1773253


07 January 2022

09:51:12

BST

954

243.80

BATE

1773267


07 January 2022

09:52:02

BST

957

243.60

BATE

1774258


07 January 2022

09:53:38

BST

1253

243.60

BATE

1776278


07 January 2022

09:53:38

BST

639

243.60

BATE

1776270


07 January 2022

09:54:51

BST

611

243.40

BATE

1777700


07 January 2022

09:54:51

BST

672

243.40

BATE

1777698


07 January 2022

09:55:46

BST

627

243.50

BATE

1778709


07 January 2022

09:56:46

BST

1333

243.50

BATE

1780030


07 January 2022

09:58:13

BST

681

243.50

BATE

1782328


07 January 2022

09:58:48

BST

749

243.50

BATE

1782811


07 January 2022

09:58:49

BST

190

243.50

BATE

1782830


07 January 2022

09:58:49

BST

734

243.50

BATE

1782828


07 January 2022

10:00:07

BST

825

243.40

BATE

1784041


07 January 2022

10:00:07

BST

323

243.40

BATE

1784043


07 January 2022

10:00:29

BST

848

243.20

BATE

1784347


07 January 2022

10:03:04

BST

2719

243.40

BATE

1786664


07 January 2022

10:03:04

BST

32

243.40

BATE

1786662


07 January 2022

10:05:08

BST

1500

243.60

BATE

1788609


07 January 2022

10:05:08

BST

672

243.60

BATE

1788607


07 January 2022

10:05:34

BST

748

243.50

BATE

1789064


07 January 2022

10:08:05

BST

2000

243.70

BATE

1791088


07 January 2022

10:08:05

BST

660

243.70

BATE

1791086


07 January 2022

10:08:05

BST

672

243.70

BATE

1791084


07 January 2022

10:09:07

BST

988

243.70

BATE

1791877


07 January 2022

10:10:11

BST

1222

243.70

BATE

1792575


07 January 2022

10:11:25

BST

1490

243.70

BATE

1793268


07 January 2022

10:12:14

BST

161

243.60

BATE

1793958


07 January 2022

10:12:14

BST

660

243.60

BATE

1793956


07 January 2022

10:15:27

BST

855

243.70

BATE

1796991


07 January 2022

10:15:27

BST

2713

243.70

BATE

1796989


07 January 2022

10:16:17

BST

249

243.60

BATE

1797687


07 January 2022

10:16:17

BST

672

243.60

BATE

1797685


07 January 2022

10:17:40

BST

332

243.50

BATE

1799124


07 January 2022

10:17:40

BST

672

243.50

BATE

1799120


07 January 2022

10:17:40

BST

660

243.50

BATE

1799122


07 January 2022

10:18:40

BST

93

243.50

BATE

1799934


07 January 2022

10:18:40

BST

1483

243.50

BATE

1799936


07 January 2022

10:19:22

BST

98

243.40

BATE

1800683


07 January 2022

10:19:22

BST

660

243.40

BATE

1800681


07 January 2022

10:21:26

BST

714

243.40

BATE

1802720


07 January 2022

10:21:26

BST

1060

243.40

BATE

1802722


07 January 2022

10:21:26

BST

714

243.40

BATE

1802714


07 January 2022

10:23:54

BST

1095

243.40

BATE

1804409


07 January 2022

10:23:54

BST

705

243.40

BATE

1804407


07 January 2022

10:23:54

BST

672

243.40

BATE

1804405


07 January 2022

10:25:00

BST

640

243.30

BATE

1805142


07 January 2022

10:27:45

BST

1100

243.30

BATE

1807196


07 January 2022

10:27:45

BST

659

243.30

BATE

1807194


07 January 2022

10:27:45

BST

659

243.30

BATE

1807192


07 January 2022

10:28:00

BST

312

243.40

BATE

1807383


07 January 2022

10:28:21

BST

1240

243.50

BATE

1807673


07 January 2022

10:28:21

BST

660

243.50

BATE

1807671


07 January 2022

10:28:21

BST

101

243.50

BATE

1807669


07 January 2022

10:30:32

BST

343

243.50

BATE

1809538


07 January 2022

10:30:32

BST

660

243.50

BATE

1809536


07 January 2022

10:30:32

BST

1379

243.50

BATE

1809534


07 January 2022

10:31:32

BST

370

243.50

BATE

1810370


07 January 2022

10:31:32

BST

397

243.50

BATE

1810368


07 January 2022

10:31:32

BST

278

243.50

BATE

1810366


07 January 2022

10:32:32

BST

82

243.50

BATE

1811060


07 January 2022

10:32:32

BST

672

243.50

BATE

1811058


07 January 2022

10:32:32

BST

290

243.50

BATE

1811056


07 January 2022

10:33:32

BST

1043

243.50

BATE

1811884


07 January 2022

10:34:32

BST

284

243.40

BATE

1812826


07 January 2022

10:34:32

BST

660

243.40

BATE

1812824


07 January 2022

10:35:00

BST

660

243.30

BATE

1813130


07 January 2022

10:36:40

BST

604

243.10

BATE

1814494


07 January 2022

10:36:43

BST

451

243.00

BATE

1814523


07 January 2022

10:36:43

BST

660

243.00

BATE

1814521


07 January 2022

10:38:35

BST

698

243.00

BATE

1816035


07 January 2022

10:39:37

BST

645

243.10

BATE

1816712


07 January 2022

10:39:37

BST

1100

243.10

BATE

1816710


07 January 2022

10:39:37

BST

672

243.10

BATE

1816708


07 January 2022

10:40:50

BST

5

243.20

BATE

1817508


07 January 2022

10:40:50

BST

1014

243.20

BATE

1817506


07 January 2022

10:42:14

BST

1496

243.30

BATE

1818414


07 January 2022

10:43:51

BST

743

243.30

BATE

1819865


07 January 2022

10:45:20

BST

1080

243.40

BATE

1821159


07 January 2022

10:45:20

BST

275

243.40

BATE

1821161


07 January 2022

10:45:20

BST

620

243.40

BATE

1821157


07 January 2022

10:45:20

BST

672

243.40

BATE

1821155


07 January 2022

10:46:20

BST

1100

243.40

BATE

1821954


07 January 2022

10:47:04

BST

565

243.40

BATE

1822460


07 January 2022

10:47:59

BST

720

243.50

BATE

1823068


07 January 2022

10:47:59

BST

646

243.50

BATE

1823066


07 January 2022

10:50:01

BST

660

243.50

BATE

1824676


07 January 2022

10:50:01

BST

672

243.50

BATE

1824678


07 January 2022

10:50:01

BST

733

243.50

BATE

1824680


07 January 2022

10:51:55

BST

1260

243.50

BATE

1826469


07 January 2022

10:51:55

BST

660

243.50

BATE

1826467


07 January 2022

10:52:55

BST

584

243.50

BATE

1827508


07 January 2022

10:52:55

BST

130

243.50

BATE

1827506


07 January 2022

10:52:55

BST

573

243.50

BATE

1827504


07 January 2022

10:54:11

BST

706

243.40

BATE

1828624


07 January 2022

10:54:11

BST

672

243.40

BATE

1828622


07 January 2022

10:55:11

BST

522

243.40

BATE

1829407


07 January 2022

10:55:11

BST

396

243.40

BATE

1829405


07 January 2022

10:55:11

BST

170

243.40

BATE

1829403


07 January 2022

10:56:11

BST

886

243.40

BATE

1830174


07 January 2022

10:56:11

BST

202

243.40

BATE

1830172


07 January 2022

10:57:03

BST

944

243.30

BATE

1830910


07 January 2022

10:59:09

BST

1553

243.30

BATE

1832400


07 January 2022

10:59:09

BST

734

243.30

BATE

1832392


07 January 2022

11:00:09

BST

251

243.30

BATE

1833414


07 January 2022

11:00:09

BST

494

243.30

BATE

1833412


07 January 2022

11:00:47

BST

631

243.20

BATE

1834011


07 January 2022

11:01:28

BST

792

243.20

BATE

1834630


07 January 2022

11:02:28

BST

1490

243.20

BATE

1835287


07 January 2022

11:03:28

BST

1105

243.10

BATE

1836037


07 January 2022

11:04:22

BST

164

243.10

BATE

1836683


07 January 2022

11:04:22

BST

660

243.10

BATE

1836681


07 January 2022

11:05:38

BST

1713

243.10

BATE

1837577


07 January 2022

11:08:15

BST

3227

243.20

BATE

1839367


07 January 2022

11:09:32

BST

470

243.20

BATE

1840111


07 January 2022

11:11:02

BST

469

243.30

BATE

1841135


07 January 2022

11:11:02

BST

1296

243.30

BATE

1841133


07 January 2022

11:11:09

BST

898

243.30

BATE

1841217


07 January 2022

11:11:09

BST

51

243.30

BATE

1841215


07 January 2022

11:12:13

BST

523

243.20

BATE

1842049


07 January 2022

11:12:13

BST

672

243.20

BATE

1842047


07 January 2022

11:14:06

BST

732

243.10

BATE

1843320


07 January 2022

11:14:55

BST

382

243.20

BATE

1844092


07 January 2022

11:16:55

BST

563

243.20

BATE

1845469


07 January 2022

11:16:55

BST

200

243.20

BATE

1845467


07 January 2022

11:16:55

BST

675

243.20

BATE

1845457


07 January 2022

11:22:28

BST

725

243.30

BATE

1849088


07 January 2022

11:24:21

BST

4

243.40

BATE

1850367


07 January 2022

11:24:21

BST

692

243.40

BATE

1850347


07 January 2022

11:24:21

BST

652

243.40

BATE

1850339


07 January 2022

11:24:31

BST

1300

243.40

BATE

1850530


07 January 2022

11:25:09

BST

863

243.40

BATE

1850861


07 January 2022

11:25:36

BST

1300

243.40

BATE

1851164


07 January 2022

11:25:36

BST

2645

243.40

BATE

1851162


07 January 2022

11:25:56

BST

62

243.40

BATE

1851429


07 January 2022

11:25:56

BST

953

243.40

BATE

1851427


07 January 2022

11:26:51

BST

1080

243.40

BATE

1852130


07 January 2022

11:26:51

BST

1315

243.40

BATE

1852128


07 January 2022

11:27:23

BST

619

243.40

BATE

1852628


07 January 2022

11:32:23

BST

660

243.40

BATE

1856176


07 January 2022

11:32:23

BST

269

243.40

BATE

1856178


07 January 2022

11:32:23

BST

927

243.40

BATE

1856174


07 January 2022

11:32:23

BST

2788

243.40

BATE

1856172


07 January 2022

11:32:23

BST

1540

243.40

BATE

1856170


07 January 2022

11:33:23

BST

348

243.40

BATE

1856692


07 January 2022

11:33:23

BST

984

243.40

BATE

1856690


07 January 2022

11:34:13

BST

964

243.40

BATE

1857234


07 January 2022

11:35:13

BST

176

243.40

BATE

1858114


07 January 2022

11:35:13

BST

41

243.40

BATE

1858116


07 January 2022

11:35:13

BST

602

243.40

BATE

1858120


07 January 2022

11:35:13

BST

290

243.40

BATE

1858118


07 January 2022

11:36:09

BST

765

243.50

BATE

1858655


07 January 2022

11:37:06

BST

703

243.40

BATE

1859153


07 January 2022

11:38:06

BST

1676

243.40

BATE

1859776


07 January 2022

11:39:35

BST

1050

243.30

BATE

1860589


07 January 2022

11:39:35

BST

162

243.30

BATE

1860587


07 January 2022

11:41:49

BST

650

243.30

BATE

1862260


07 January 2022

11:43:45

BST

429

243.30

BATE

1863449


07 January 2022

11:43:45

BST

994

243.30

BATE

1863447


07 January 2022

11:45:03

BST

49

243.30

BATE

1864192


07 January 2022

11:45:58

BST

2549

243.60

BATE

1864729


07 January 2022

11:45:58

BST

771

243.60

BATE

1864727


07 January 2022

11:45:58

BST

126

243.60

BATE

1864725


07 January 2022

11:45:58

BST

950

243.60

BATE

1864723


07 January 2022

11:45:58

BST

323

243.60

BATE

1864721


07 January 2022

11:47:58

BST

1236

243.60

BATE

1865941


07 January 2022

11:47:58

BST

102

243.60

BATE

1865939


07 January 2022

11:47:58

BST

802

243.60

BATE

1865937


07 January 2022

11:50:11

BST

402

243.70

BATE

1867339


07 January 2022

11:50:11

BST

672

243.70

BATE

1867336


07 January 2022

11:50:11

BST

454

243.70

BATE

1867324


07 January 2022

11:50:11

BST

246

243.70

BATE

1867322


07 January 2022

11:50:11

BST

544

243.70

BATE

1867310


07 January 2022

11:50:11

BST

91

243.70

BATE

1867312


07 January 2022

11:51:11

BST

1120

243.70

BATE

1868084


07 January 2022

11:52:11

BST

841

243.70

BATE

1868647


07 January 2022

11:52:11

BST

278

243.70

BATE

1868645


07 January 2022

11:53:01

BST

58

243.70

BATE

1869352


07 January 2022

11:53:01

BST

672

243.70

BATE

1869350


07 January 2022

11:54:17

BST

685

243.70

BATE

1870228


07 January 2022

11:54:17

BST

290

243.70

BATE

1870226


07 January 2022

11:54:17

BST

660

243.70

BATE

1870224


07 January 2022

11:56:09

BST

997

243.80

BATE

1871287


07 January 2022

11:56:09

BST

87

243.80

BATE

1871285


07 January 2022

11:56:09

BST

9

243.80

BATE

1871283


07 January 2022

11:56:09

BST

707

243.80

BATE

1871281


07 January 2022

11:57:29

BST

740

243.80

BATE

1872186


07 January 2022

11:57:29

BST

715

243.80

BATE

1872176


07 January 2022

11:58:01

BST

731

243.80

BATE

1872494


07 January 2022

11:59:38

BST

733

243.80

BATE

1873865


07 January 2022

11:59:48

BST

417

243.80

BATE

1873964


07 January 2022

11:59:48

BST

660

243.80

BATE

1873962


07 January 2022

11:59:52

BST

743

243.70

BATE

1874066


07 January 2022

12:02:31

BST

220

243.80

BATE

1876108


07 January 2022

12:02:31

BST

2530

243.80

BATE

1876106


07 January 2022

12:02:31

BST

742

243.80

BATE

1876098


07 January 2022

12:04:01

BST

861

243.80

BATE

1877015


07 January 2022

12:04:01

BST

883

243.80

BATE

1877013


07 January 2022

12:06:12

BST

2428

243.90

BATE

1878633


07 January 2022

12:07:30

BST

695

243.80

BATE

1879427


07 January 2022

12:07:59

BST

697

243.80

BATE

1879756


07 January 2022

12:07:59

BST

228

243.80

BATE

1879754


07 January 2022

12:10:07

BST

1500

243.80

BATE

1881216


07 January 2022

12:10:07

BST

630

243.80

BATE

1881212


07 January 2022

12:12:07

BST

660

243.80

BATE

1882247


07 January 2022

12:12:07

BST

700

243.80

BATE

1882241


07 January 2022

12:12:07

BST

660

243.80

BATE

1882239


07 January 2022

12:12:08

BST

372

243.80

BATE

1882258


07 January 2022

12:12:08

BST

306

243.80

BATE

1882256


07 January 2022

12:13:15

BST

44

243.70

BATE

1882912


07 January 2022

12:13:15

BST

1379

243.70

BATE

1882914


07 January 2022

12:14:56

BST

691

243.60

BATE

1884098


07 January 2022

12:18:26

BST

391

243.60

BATE

1885759


07 January 2022

12:18:26

BST

280

243.60

BATE

1885757


07 January 2022

12:19:08

BST

645

243.60

BATE

1886225


07 January 2022

12:19:11

BST

4206

243.60

BATE

1886276


07 January 2022

12:21:51

BST

410

243.60

BATE

1888005


07 January 2022

12:21:51

BST

947

243.60

BATE

1888003


07 January 2022

12:22:57

BST

1077

243.60

BATE

1888706


07 January 2022

12:22:57

BST

649

243.60

BATE

1888704


07 January 2022

12:22:57

BST

660

243.60

BATE

1888702


07 January 2022

12:23:57

BST

277

243.60

BATE

1889223


07 January 2022

12:23:57

BST

660

243.60

BATE

1889221


07 January 2022

12:25:42

BST

1282

243.50

BATE

1890090


07 January 2022

12:26:42

BST

13

243.50

BATE

1890867


07 January 2022

12:26:42

BST

988

243.50

BATE

1890865


07 January 2022

12:31:34

BST

4438

243.50

BATE

1893685


07 January 2022

12:32:34

BST

628

243.50

BATE

1894325


07 January 2022

12:32:34

BST

356

243.50

BATE

1894323


07 January 2022

12:34:04

BST

247

243.40

BATE

1895408


07 January 2022

12:34:11

BST

314

243.40

BATE

1895451


07 January 2022

12:34:11

BST

672

243.40

BATE

1895449


07 January 2022

12:34:11

BST

695

243.30

BATE

1895441


07 January 2022

12:36:49

BST

2345

243.50

BATE

1896981


07 January 2022

12:37:58

BST

1146

243.50

BATE

1897739


07 January 2022

12:38:58

BST

1012

243.50

BATE

1898240


07 January 2022

12:39:58

BST

264

243.50

BATE

1898941


07 January 2022

12:39:58

BST

89

243.50

BATE

1898939


07 January 2022

12:39:58

BST

364

243.50

BATE

1898937


07 January 2022

12:39:58

BST

312

243.50

BATE

1898935


07 January 2022

12:40:58

BST

1055

243.50

BATE

1899655


07 January 2022

12:43:31

BST

2100

243.50

BATE

1901519


07 January 2022

12:43:31

BST

691

243.50

BATE

1901513


07 January 2022

12:45:21

BST

398

243.60

BATE

1902649


07 January 2022

12:45:26

BST

660

243.60

BATE

1902716


07 January 2022

12:48:33

BST

2600

243.60

BATE

1904829


07 January 2022

12:48:33

BST

706

243.60

BATE

1904817


07 January 2022

12:48:37

BST

54

243.60

BATE

1904889


07 January 2022

12:48:37

BST

660

243.60

BATE

1904887


07 January 2022

12:49:51

BST

1080

243.60

BATE

1905569


07 January 2022

12:51:33

BST

816

243.60

BATE

1906492


07 January 2022

12:51:33

BST

124

243.60

BATE

1906490


07 January 2022

12:51:33

BST

660

243.60

BATE

1906488


07 January 2022

12:51:33

BST

672

243.60

BATE

1906486


07 January 2022

12:52:33

BST

1158

243.60

BATE

1907031


07 January 2022

12:52:33

BST

7

243.60

BATE

1907029


07 January 2022

12:53:33

BST

385

243.50

BATE

1907794


07 January 2022

12:53:33

BST

780

243.50

BATE

1907792


07 January 2022

12:54:33

BST

1161

243.40

BATE

1908601


07 January 2022

12:54:33

BST

4

243.40

BATE

1908599


07 January 2022

12:55:49

BST

232

243.40

BATE

1909492


07 January 2022

12:55:49

BST

447

243.40

BATE

1909490


07 January 2022

12:56:22

BST

469

243.50

BATE

1909991


07 January 2022

12:56:22

BST

798

243.50

BATE

1909989


07 January 2022

12:57:23

BST

609

243.50

BATE

1910601


07 January 2022

12:57:23

BST

937

243.50

BATE

1910599


07 January 2022

12:59:04

BST

349

243.60

BATE

1911903


07 January 2022

12:59:04

BST

1808

243.60

BATE

1911901


07 January 2022

13:00:09

BST

79

243.60

BATE

1912887


07 January 2022

13:00:09

BST

446

243.60

BATE

1912883


07 January 2022

13:00:09

BST

544

243.60

BATE

1912885


07 January 2022

13:00:09

BST

440

243.60

BATE

1912881


07 January 2022

13:01:29

BST

1286

243.60

BATE

1913813


07 January 2022

13:01:29

BST

5

243.60

BATE

1913811


07 January 2022

13:02:29

BST

6

243.60

BATE

1914459


07 January 2022

13:02:29

BST

1449

243.60

BATE

1914457


07 January 2022

13:02:29

BST

135

243.60

BATE

1914455


07 January 2022

13:03:29

BST

1291

243.60

BATE

1914905


07 January 2022

13:06:32

BST

601

243.60

BATE

1916968


07 January 2022

13:08:16

BST

1799

243.60

BATE

1918088


07 January 2022

13:08:16

BST

2400

243.60

BATE

1918086


07 January 2022

13:08:16

BST

693

243.60

BATE

1918080


07 January 2022

13:09:44

BST

900

243.60

BATE

1919043


07 January 2022

13:09:44

BST

726

243.60

BATE

1919041


07 January 2022

13:10:44

BST

166

243.60

BATE

1919537


07 January 2022

13:10:44

BST

885

243.60

BATE

1919535


07 January 2022

13:13:43

BST

614

243.60

BATE

1921555


07 January 2022

13:14:12

BST

466

243.70

BATE

1922008


07 January 2022

13:14:12

BST

168

243.70

BATE

1922010


07 January 2022

13:14:12

BST

411

243.70

BATE

1922006


07 January 2022

13:14:12

BST

1608

243.70

BATE

1922004


07 January 2022

13:14:12

BST

464

243.70

BATE

1922002


07 January 2022

13:15:12

BST

528

243.60

BATE

1923022


07 January 2022

13:15:12

BST

142

243.60

BATE

1923020


07 January 2022

13:16:12

BST

1505

243.60

BATE

1924154


07 January 2022

13:17:16

BST

1123

243.50

BATE

1924915


07 January 2022

13:21:29

BST

672

243.90

BATE

1927863


07 January 2022

13:21:29

BST

12

243.90

BATE

1927857


07 January 2022

13:21:29

BST

672

243.90

BATE

1927859


07 January 2022

13:21:29

BST

660

243.90

BATE

1927861


07 January 2022

13:21:39

BST

660

243.90

BATE

1927996


07 January 2022

13:21:39

BST

672

243.90

BATE

1927994


07 January 2022

13:21:39

BST

8

243.90

BATE

1927992


07 January 2022

13:21:49

BST

136

243.90

BATE

1928073


07 January 2022

13:21:49

BST

1293

243.90

BATE

1928071


07 January 2022

13:21:49

BST

9

243.90

BATE

1928069


07 January 2022

13:21:49

BST

5

243.90

BATE

1928067


07 January 2022

13:22:17

BST

19

243.80

BATE

1928424


07 January 2022

13:22:17

BST

672

243.80

BATE

1928422


07 January 2022

13:23:17

BST

989

243.80

BATE

1929008


07 January 2022

13:24:17

BST

4

243.80

BATE

1929863


07 January 2022

13:24:17

BST

12

243.80

BATE

1929861


07 January 2022

13:24:17

BST

660

243.80

BATE

1929865


07 January 2022

13:24:17

BST

324

243.80

BATE

1929859


07 January 2022

13:27:32

BST

1075

243.90

BATE

1932498


07 January 2022

13:27:32

BST

1477

243.90

BATE

1932490


07 January 2022

13:27:32

BST

643

243.90

BATE

1932488


07 January 2022

13:28:38

BST

1264

244.00

BATE

1933312


07 January 2022

13:28:38

BST

252

244.00

BATE

1933310


07 January 2022

13:30:01

BST

539

243.90

BATE

1934591


07 January 2022

13:30:01

BST

173

243.90

BATE

1934587


07 January 2022

13:30:01

BST

728

244.00

BATE

1934554


07 January 2022

13:30:58

BST

616

243.90

BATE

1936806


07 January 2022

13:30:58

BST

710

243.90

BATE

1936804


07 January 2022

13:31:11

BST

689

243.60

BATE

1937181


07 January 2022

13:32:08

BST

212

243.70

BATE

1938542


07 January 2022

13:32:08

BST

672

243.70

BATE

1938540


07 January 2022

13:32:08

BST

660

243.70

BATE

1938538


07 January 2022

13:32:08

BST

193

243.70

BATE

1938536


07 January 2022

13:33:06

BST

897

243.90

BATE

1939452


07 January 2022

13:33:29

BST

450

243.80

BATE

1939856


07 January 2022

13:33:29

BST

750

243.80

BATE

1939854


07 January 2022

13:34:56

BST

1159

243.80

BATE

1941037


07 January 2022

13:34:56

BST

672

243.80

BATE

1941035


07 January 2022

13:36:01

BST

939

243.80

BATE

1941995


07 January 2022

13:36:01

BST

672

243.80

BATE

1941993


07 January 2022

13:37:04

BST

682

243.80

BATE

1943284


07 January 2022

13:37:25

BST

379

243.90

BATE

1943762


07 January 2022

13:37:25

BST

672

243.90

BATE

1943760


07 January 2022

13:38:38

BST

660

243.90

BATE

1945415


07 January 2022

13:38:39

BST

672

243.90

BATE

1945446


07 January 2022

13:38:39

BST

502

243.90

BATE

1945448


07 January 2022

13:39:54

BST

700

243.90

BATE

1946749


07 January 2022

13:39:54

BST

660

243.90

BATE

1946747


07 January 2022

13:41:04

BST

639

243.90

BATE

1947803


07 January 2022

13:41:04

BST

660

243.90

BATE

1947801


07 January 2022

13:42:04

BST

1320

243.90

BATE

1948898


07 January 2022

13:43:04

BST

170

243.80

BATE

1950088


07 January 2022

13:43:04

BST

748

243.80

BATE

1950086


07 January 2022

13:43:04

BST

213

243.80

BATE

1950090


07 January 2022

13:43:51

BST

171

243.80

BATE

1950899


07 January 2022

13:43:51

BST

660

243.80

BATE

1950897


07 January 2022

13:44:36

BST

660

243.90

BATE

1951688


07 January 2022

13:45:34

BST

1237

243.80

BATE

1952566


07 January 2022

13:47:25

BST

187

243.90

BATE

1954352


07 January 2022

13:47:29

BST

434

243.90

BATE

1954450


07 January 2022

13:47:29

BST

672

243.90

BATE

1954448


07 January 2022

13:47:29

BST

660

243.90

BATE

1954440


07 January 2022

13:48:29

BST

571

243.90

BATE

1955372


07 January 2022

13:48:57

BST

1060

243.90

BATE

1955716


07 January 2022

13:50:27

BST

652

243.90

BATE

1957122


07 January 2022

13:50:27

BST

548

243.90

BATE

1957120


07 January 2022

13:50:27

BST

1111

243.90

BATE

1957118


07 January 2022

13:51:27

BST

10

243.90

BATE

1957988


07 January 2022

13:51:27

BST

1000

243.90

BATE

1957986


07 January 2022

13:51:27

BST

322

243.90

BATE

1957984


07 January 2022

13:52:25

BST

774

243.90

BATE

1958845


07 January 2022

13:53:07

BST

613

244.00

BATE

1959602


07 January 2022

13:53:08

BST

52

244.00

BATE

1959611


07 January 2022

13:53:08

BST

660

244.00

BATE

1959609


07 January 2022

13:54:08

BST

1123

244.00

BATE

1960721


07 January 2022

13:58:18

BST

2475

244.20

BATE

1964232


07 January 2022

13:58:18

BST

2554

244.20

BATE

1964230


07 January 2022

13:59:28

BST

1205

244.10

BATE

1965370


07 January 2022

14:00:28

BST

1485

244.10

BATE

1966357


07 January 2022

14:01:28

BST

863

244.10

BATE

1967391


07 January 2022

14:01:28

BST

660

244.10

BATE

1967389


07 January 2022

14:01:28

BST

17

244.10

BATE

1967387


07 January 2022

14:02:42

BST

122

244.10

BATE

1968353


07 January 2022

14:02:42

BST

1777

244.10

BATE

1968351


07 January 2022

14:03:37

BST

1576

244.20

BATE

1969332


07 January 2022

14:06:04

BST

476

244.40

BATE

1971455


07 January 2022

14:06:22

BST

9

244.60

BATE

1971750


07 January 2022

14:06:22

BST

672

244.60

BATE

1971748


07 January 2022

14:06:22

BST

672

244.60

BATE

1971745


07 January 2022

14:06:22

BST

1751

244.60

BATE

1971743


07 January 2022

14:06:43

BST

660

244.50

BATE

1972034


07 January 2022

14:07:57

BST

775

244.60

BATE

1973236


07 January 2022

14:07:57

BST

672

244.60

BATE

1973234


07 January 2022

14:10:37

BST

658

244.70

BATE

1975641


07 January 2022

14:11:18

BST

1142

244.80

BATE

1976348


07 January 2022

14:11:18

BST

660

244.80

BATE

1976344


07 January 2022

14:11:18

BST

858

244.80

BATE

1976346


07 January 2022

14:11:19

BST

94

244.80

BATE

1976383


07 January 2022

14:11:20

BST

263

244.80

BATE

1976391


07 January 2022

14:11:20

BST

672

244.80

BATE

1976389


07 January 2022

14:11:20

BST

660

244.80

BATE

1976387


07 January 2022

14:12:07

BST

134

244.80

BATE

1976967


07 January 2022

14:12:07

BST

660

244.80

BATE

1976965


07 January 2022

14:13:07

BST

1584

244.80

BATE

1977941


07 January 2022

14:14:22

BST

509

244.80

BATE

1979341


07 January 2022

14:14:22

BST

1142

244.80

BATE

1979339


07 January 2022

14:15:22

BST

1331

244.80

BATE

1980378


07 January 2022

14:16:39

BST

484

244.60

BATE

1981361


07 January 2022

14:16:39

BST

1228

244.60

BATE

1981359


07 January 2022

14:17:39

BST

367

244.60

BATE

1982365


07 January 2022

14:17:39

BST

306

244.60

BATE

1982369


07 January 2022

14:17:39

BST

660

244.60

BATE

1982367


07 January 2022

14:18:20

BST

710

244.60

BATE

1983059


07 January 2022

14:19:04

BST

362

244.50

BATE

1983830


07 January 2022

14:19:04

BST

660

244.40

BATE

1983828


07 January 2022

14:20:04

BST

354

244.50

BATE

1984884


07 January 2022

14:20:04

BST

1016

244.50

BATE

1984882


07 January 2022

14:21:08

BST

1509

244.50

BATE

1986023


07 January 2022

14:21:52

BST

239

244.40

BATE

1986765


07 January 2022

14:21:52

BST

660

244.40

BATE

1986763


07 January 2022

14:22:50

BST

688

244.30

BATE

1987585


07 January 2022

14:23:28

BST

318

244.30

BATE

1988175


07 January 2022

14:23:28

BST

660

244.30

BATE

1988173


07 January 2022

14:23:41

BST

656

244.30

BATE

1988468


07 January 2022

14:23:41

BST

71

244.30

BATE

1988470


07 January 2022

14:25:32

BST

706

244.30

BATE

1990305


07 January 2022

14:26:19

BST

1232

244.40

BATE

1991143


07 January 2022

14:26:19

BST

1800

244.40

BATE

1991141


07 January 2022

14:26:19

BST

8

244.40

BATE

1991139


07 January 2022

14:27:25

BST

713

244.40

BATE

1992201


07 January 2022

14:30:17

BST

728

244.50

BATE

2000949


07 January 2022

14:30:20

BST

2673

244.50

BATE

2001221


07 January 2022

14:30:20

BST

1329

244.50

BATE

2001219


07 January 2022

14:30:20

BST

238

244.50

BATE

2001215


07 January 2022

14:30:20

BST

471

244.50

BATE

2001217


07 January 2022

14:30:20

BST

967

244.50

BATE

2001180


07 January 2022

14:30:20

BST

833

244.50

BATE

2001178


07 January 2022

14:30:20

BST

660

244.50

BATE

2001176


07 January 2022

14:30:41

BST

299

244.50

BATE

2002095


07 January 2022

14:30:41

BST

672

244.50

BATE

2002093


07 January 2022

14:31:41

BST

672

244.50

BATE

2004692


07 January 2022

14:31:41

BST

660

244.50

BATE

2004690


07 January 2022

14:31:41

BST

1800

244.50

BATE

2004688


07 January 2022

14:31:46

BST

842

244.50

BATE

2004883


07 January 2022

14:31:46

BST

672

244.50

BATE

2004881


07 January 2022

14:32:11

BST

1514

244.40

BATE

2005893


07 January 2022

14:32:11

BST

811

244.40

BATE

2005895


07 January 2022

14:32:21

BST

54

244.20

BATE

2006207


07 January 2022

14:32:21

BST

672

244.20

BATE

2006205


07 January 2022

14:32:39

BST

660

244.00

BATE

2006745


07 January 2022

14:33:06

BST

1303

244.10

BATE

2007763


07 January 2022

14:33:06

BST

1022

244.10

BATE

2007761


07 January 2022

14:33:06

BST

103

244.10

BATE

2007765


07 January 2022

14:33:51

BST

672

244.10

BATE

2009238


07 January 2022

14:33:52

BST

1124

244.10

BATE

2009259


07 January 2022

14:33:52

BST

576

244.10

BATE

2009257


07 January 2022

14:33:52

BST

660

244.10

BATE

2009255


07 January 2022

14:34:51

BST

1081

244.10

BATE

2011138


07 January 2022

14:34:51

BST

672

244.10

BATE

2011134


07 January 2022

14:34:51

BST

319

244.10

BATE

2011136


07 January 2022

14:34:53

BST

712

244.00

BATE

2011199


07 January 2022

14:34:56

BST

672

244.00

BATE

2011340


07 January 2022

14:34:56

BST

127

244.00

BATE

2011338


07 January 2022

14:34:56

BST

533

244.00

BATE

2011336


07 January 2022

14:34:56

BST

672

244.00

BATE

2011334


07 January 2022

14:35:29

BST

1127

244.20

BATE

2012614


07 January 2022

14:35:29

BST

319

244.20

BATE

2012612


07 January 2022

14:36:20

BST

884

244.30

BATE

2014180


07 January 2022

14:36:20

BST

990

244.30

BATE

2014178


07 January 2022

14:36:22

BST

693

244.30

BATE

2014245


07 January 2022

14:37:08

BST

1811

244.50

BATE

2015698


07 January 2022

14:39:00

BST

724

244.50

BATE

2019205


07 January 2022

14:39:12

BST

3209

244.70

BATE

2019586


07 January 2022

14:39:12

BST

1626

244.70

BATE

2019584


07 January 2022

14:40:10

BST

391

244.70

BATE

2021112


07 January 2022

14:40:10

BST

660

244.70

BATE

2021110


07 January 2022

14:40:10

BST

672

244.70

BATE

2021108


07 January 2022

14:40:10

BST

758

244.70

BATE

2021103


07 January 2022

14:41:17

BST

254

244.50

BATE

2023917


07 January 2022

14:41:17

BST

145

244.50

BATE

2023915


07 January 2022

14:41:17

BST

342

244.50

BATE

2023913


07 January 2022

14:41:17

BST

754

244.60

BATE

2023909


07 January 2022

14:41:34

BST

739

244.40

BATE

2024821


07 January 2022

14:41:34

BST

694

244.40

BATE

2024811


07 January 2022

14:41:57

BST

660

244.60

BATE

2025676


07 January 2022

14:41:57

BST

284

244.60

BATE

2025678


07 January 2022

14:42:43

BST

1500

244.60

BATE

2027069


07 January 2022

14:42:43

BST

672

244.60

BATE

2027067


07 January 2022

14:43:27

BST

1841

244.60

BATE

2028452


07 January 2022

14:43:54

BST

153

244.70

BATE

2029399


07 January 2022

14:43:54

BST

928

244.70

BATE

2029397


07 January 2022

14:44:09

BST

634

244.70

BATE

2029848


07 January 2022

14:45:10

BST

643

244.90

BATE

2032316


07 January 2022

14:45:10

BST

5

244.90

BATE

2032314


07 January 2022

14:45:10

BST

1954

244.90

BATE

2032312


07 January 2022

14:46:01

BST

798

244.90

BATE

2034406


07 January 2022

14:46:01

BST

660

244.90

BATE

2034402


07 January 2022

14:46:01

BST

404

244.90

BATE

2034404


07 January 2022

14:47:15

BST

406

244.80

BATE

2036962


07 January 2022

14:47:15

BST

107

244.80

BATE

2036960


07 January 2022

14:47:15

BST

660

244.80

BATE

2036958


07 January 2022

14:47:15

BST

1800

244.80

BATE

2036956


07 January 2022

14:48:06

BST

1800

244.70

BATE

2038706


07 January 2022

14:48:06

BST

249

244.70

BATE

2038708


07 January 2022

14:49:01

BST

200

244.70

BATE

2040143


07 January 2022

14:49:01

BST

436

244.70

BATE

2040139


07 January 2022

14:49:54

BST

931

244.80

BATE

2041628


07 January 2022

14:49:54

BST

696

244.80

BATE

2041630


07 January 2022

14:49:54

BST

693

244.80

BATE

2041626


07 January 2022

14:49:54

BST

705

244.80

BATE

2041624


07 January 2022

14:50:23

BST

744

244.80

BATE

2042756


07 January 2022

14:50:37

BST

461

244.90

BATE

2043177


07 January 2022

14:50:37

BST

1235

244.90

BATE

2043175


07 January 2022

14:52:12

BST

729

245.00

BATE

2045818


07 January 2022

14:53:02

BST

594

245.00

BATE

2047075


07 January 2022

14:53:02

BST

3245

245.00

BATE

2047073


07 January 2022

14:53:29

BST

1223

245.00

BATE

2047620


07 January 2022

14:53:29

BST

129

245.00

BATE

2047618


07 January 2022

14:53:34

BST

1492

245.00

BATE

2047711


07 January 2022

14:54:03

BST

130

245.00

BATE

2048453


07 January 2022

14:54:03

BST

5

245.00

BATE

2048451


07 January 2022

14:54:03

BST

761

245.00

BATE

2048449


07 January 2022

14:55:03

BST

1639

245.00

BATE

2049837


07 January 2022

14:55:27

BST

36

245.00

BATE

2050400


07 January 2022

14:55:27

BST

660

245.00

BATE

2050398


07 January 2022

14:55:27

BST

1009

245.00

BATE

2050385


07 January 2022

14:56:02

BST

900

245.00

BATE

2051310


07 January 2022

14:56:39

BST

1890

244.90

BATE

2052297


07 January 2022

14:56:39

BST

20

244.90

BATE

2052295


07 January 2022

14:58:41

BST

2714

245.00

BATE

2055520


07 January 2022

14:58:41

BST

1558

245.00

BATE

2055522


07 January 2022

15:01:10

BST

692

244.90

BATE

2060688


07 January 2022

15:01:10

BST

12

244.90

BATE

2060686


07 January 2022

15:01:33

BST

798

244.90

BATE

2061318


07 January 2022

15:01:33

BST

195

244.90

BATE

2061314


07 January 2022

15:01:33

BST

370

244.90

BATE

2061312


07 January 2022

15:01:33

BST

145

244.90

BATE

2061310


07 January 2022

15:01:45

BST

1307

244.90

BATE

2061587


07 January 2022

15:02:11

BST

2535

245.00

BATE

2062223


07 January 2022

15:02:11

BST

415

245.00

BATE

2062221


07 January 2022

15:02:11

BST

2090

245.00

BATE

2062219


07 January 2022

15:02:51

BST

672

244.80

BATE

2063196


07 January 2022

15:02:51

BST

660

244.80

BATE

2063198


07 January 2022

15:02:51

BST

373

244.80

BATE

2063200


07 January 2022

15:04:03

BST

2814

244.90

BATE

2065105


07 January 2022

15:04:03

BST

256

244.90

BATE

2065103


07 January 2022

15:05:09

BST

660

245.00

BATE

2067030


07 January 2022

15:05:09

BST

26

245.00

BATE

2067026


07 January 2022

15:05:09

BST

10

245.00

BATE

2067028


07 January 2022

15:05:09

BST

672

245.00

BATE

2067032


07 January 2022

15:05:09

BST

968

245.00

BATE

2067034


07 January 2022

15:06:09

BST

100

244.70

BATE

2069046


07 January 2022

15:06:37

BST

673

244.70

BATE

2069783


07 January 2022

15:08:18

BST

702

244.80

BATE

2072386


07 January 2022

15:09:05

BST

660

244.80

BATE

2073572


07 January 2022

15:09:05

BST

1527

244.80

BATE

2073566


07 January 2022

15:09:06

BST

660

244.80

BATE

2073583


07 January 2022

15:09:06

BST

631

244.80

BATE

2073581


07 January 2022

15:09:06

BST

672

244.80

BATE

2073579


07 January 2022

15:09:06

BST

660

244.80

BATE

2073576


07 January 2022

15:09:06

BST

672

244.80

BATE

2073574


07 January 2022

15:09:07

BST

598

244.80

BATE

2073616


07 January 2022

15:09:07

BST

672

244.80

BATE

2073614


07 January 2022

15:09:09

BST

660

244.80

BATE

2073667


07 January 2022

15:09:13

BST

660

244.80

BATE

2073729


07 January 2022

15:09:13

BST

271

244.80

BATE

2073731


07 January 2022

15:10:39

BST

785

244.70

BATE

2076311


07 January 2022

15:10:39

BST

303

244.70

BATE

2076309


07 January 2022

15:10:39

BST

2586

244.70

BATE

2076307


07 January 2022

15:10:39

BST

316

244.70

BATE

2076305


07 January 2022

15:10:39

BST

5

244.70

BATE

2076303


07 January 2022

15:12:08

BST

204

245.00

BATE

2079058


07 January 2022

15:12:08

BST

2894

245.00

BATE

2079056


07 January 2022

15:12:08

BST

363

244.90

BATE

2079054


07 January 2022

15:12:28

BST

667

245.00

BATE

2079558


07 January 2022

08:08:00

BST

718

242.60

CHIX

1635922


07 January 2022

08:08:00

BST

476

242.60

CHIX

1635920


07 January 2022

08:08:35

BST

492

242.60

CHIX

1639575


07 January 2022

08:08:35

BST

838

242.60

CHIX

1639573


07 January 2022

08:08:47

BST

1145

242.40

CHIX

1639819


07 January 2022

08:10:00

BST

470

242.40

CHIX

1641411


07 January 2022

08:10:00

BST

428

242.40

CHIX

1641409


07 January 2022

08:10:00

BST

560

242.40

CHIX

1641407


07 January 2022

08:10:00

BST

483

242.40

CHIX

1641413


07 January 2022

08:10:00

BST

470

242.50

CHIX

1641405


07 January 2022

08:10:01

BST

598

242.10

CHIX

1641437


07 January 2022

08:10:02

BST

442

242.10

CHIX

1641462


07 January 2022

08:12:07

BST

473

242.80

CHIX

1644136


07 January 2022

08:12:07

BST

935

242.80

CHIX

1644134


07 January 2022

08:12:39

BST

429

242.70

CHIX

1644714


07 January 2022

08:12:39

BST

794

242.70

CHIX

1644712


07 January 2022

08:12:53

BST

1001

242.60

CHIX

1644951


07 January 2022

08:13:53

BST

462

242.60

CHIX

1646313


07 January 2022

08:13:57

BST

1500

242.60

CHIX

1646406


07 January 2022

08:13:58

BST

631

242.50

CHIX

1646436


07 January 2022

08:13:59

BST

460

242.50

CHIX

1646474


07 January 2022

08:15:24

BST

445

242.90

CHIX

1648668


07 January 2022

08:15:24

BST

609

242.90

CHIX

1648664


07 January 2022

08:15:31

BST

671

242.80

CHIX

1648884


07 January 2022

08:16:36

BST

193

243.10

CHIX

1650649


07 January 2022

08:16:36

BST

289

243.10

CHIX

1650647


07 January 2022

08:17:29

BST

1364

243.50

CHIX

1651781


07 January 2022

08:17:30

BST

30

243.50

CHIX

1651802


07 January 2022

08:17:30

BST

667

243.50

CHIX

1651800


07 January 2022

08:17:31

BST

746

243.40

CHIX

1651825


07 January 2022

08:19:02

BST

410

243.90

CHIX

1654100


07 January 2022

08:19:21

BST

419

243.90

CHIX

1654792


07 January 2022

08:19:34

BST

200

243.90

CHIX

1655284


07 January 2022

08:19:34

BST

1408

243.90

CHIX

1655282


07 January 2022

08:19:40

BST

400

243.80

CHIX

1655459


07 January 2022

08:19:40

BST

476

243.80

CHIX

1655461


07 January 2022

08:19:57

BST

488

243.70

CHIX

1655777


07 January 2022

08:19:57

BST

490

243.80

CHIX

1655773


07 January 2022

08:20:02

BST

304

243.60

CHIX

1655919


07 January 2022

08:20:14

BST

97

243.60

CHIX

1656234


07 January 2022

08:20:36

BST

445

243.50

CHIX

1656713


07 January 2022

08:20:47

BST

429

243.40

CHIX

1657013


07 January 2022

08:21:33

BST

444

243.60

CHIX

1658006


07 January 2022

08:22:10

BST

674

243.60

CHIX

1658789


07 January 2022

08:22:46

BST

628

243.70

CHIX

1659533


07 January 2022

08:24:00

BST

1415

243.80

CHIX

1661140


07 January 2022

08:24:33

BST

112

243.90

CHIX

1661826


07 January 2022

08:24:33

BST

667

243.90

CHIX

1661824


07 January 2022

08:24:33

BST

495

243.80

CHIX

1661818


07 January 2022

08:24:33

BST

474

243.80

CHIX

1661822


07 January 2022

08:24:33

BST

488

243.80

CHIX

1661820


07 January 2022

08:25:31

BST

483

243.90

CHIX

1663223


07 January 2022

08:25:31

BST

546

243.90

CHIX

1663221


07 January 2022

08:25:42

BST

493

243.80

CHIX

1663517


07 January 2022

08:27:00

BST

402

243.80

CHIX

1665262


07 January 2022

08:27:01

BST

962

243.80

CHIX

1665361


07 January 2022

08:27:26

BST

488

243.80

CHIX

1665949


07 January 2022

08:27:37

BST

595

243.70

CHIX

1666146


07 January 2022

08:27:38

BST

486

243.70

CHIX

1666163


07 January 2022

08:29:45

BST

2800

244.20

CHIX

1669138


07 January 2022

08:29:58

BST

407

244.10

CHIX

1669393


07 January 2022

08:30:02

BST

425

244.00

CHIX

1669606


07 January 2022

08:30:15

BST

470

243.90

CHIX

1670261


07 January 2022

08:33:18

BST

799

244.00

CHIX

1675174


07 January 2022

08:33:28

BST

1030

244.00

CHIX

1675455


07 January 2022

08:34:10

BST

836

244.10

CHIX

1676683


07 January 2022

08:34:10

BST

342

244.10

CHIX

1676681


07 January 2022

08:34:47

BST

403

244.00

CHIX

1677712


07 January 2022

08:34:47

BST

469

244.00

CHIX

1677714


07 January 2022

08:35:12

BST

618

243.90

CHIX

1678569


07 January 2022

08:35:12

BST

874

243.90

CHIX

1678567


07 January 2022

08:36:10

BST

256

243.90

CHIX

1680085


07 January 2022

08:36:10

BST

210

243.90

CHIX

1680083


07 January 2022

08:36:59

BST

354

243.80

CHIX

1681080


07 January 2022

08:36:59

BST

68

243.80

CHIX

1681078


07 January 2022

08:36:59

BST

447

243.80

CHIX

1681076


07 January 2022

08:37:56

BST

486

243.70

CHIX

1682663


07 January 2022

08:37:56

BST

662

243.70

CHIX

1682661


07 January 2022

08:38:59

BST

191

243.80

CHIX

1684113


07 January 2022

08:38:59

BST

265

243.80

CHIX

1684111


07 January 2022

08:39:16

BST

285

243.80

CHIX

1684637


07 January 2022

08:39:16

BST

333

243.80

CHIX

1684635


07 January 2022

08:41:26

BST

2893

244.20

CHIX

1688039


07 January 2022

08:43:11

BST

486

244.30

CHIX

1690495


07 January 2022

08:43:13

BST

1056

244.30

CHIX

1690556


07 January 2022

08:43:13

BST

143

244.30

CHIX

1690558


07 January 2022

08:45:07

BST

635

244.50

CHIX

1693236


07 January 2022

08:45:21

BST

2600

244.50

CHIX

1693666


07 January 2022

08:46:13

BST

465

244.40

CHIX

1694842


07 January 2022

08:46:49

BST

624

244.30

CHIX

1695623


07 January 2022

08:46:50

BST

455

244.10

CHIX

1695667


07 January 2022

08:46:50

BST

599

244.20

CHIX

1695659


07 January 2022

08:47:21

BST

436

244.00

CHIX

1696270


07 January 2022

08:47:21

BST

457

244.00

CHIX

1696262


07 January 2022

08:49:12

BST

446

243.70

CHIX

1698827


07 January 2022

08:49:22

BST

595

243.70

CHIX

1698987


07 January 2022

08:50:21

BST

38

243.70

CHIX

1701183


07 January 2022

08:50:55

BST

437

243.70

CHIX

1701761


07 January 2022

08:50:55

BST

35

243.70

CHIX

1701759


07 January 2022

08:50:55

BST

157

243.70

CHIX

1701751


07 January 2022

08:50:55

BST

251

243.70

CHIX

1701749


07 January 2022

08:50:55

BST

427

243.70

CHIX

1701747


07 January 2022

08:50:55

BST

635

243.70

CHIX

1701743


07 January 2022

08:51:48

BST

401

243.70

CHIX

1702811


07 January 2022

08:51:48

BST

608

243.70

CHIX

1702809


07 January 2022

08:52:55

BST

602

243.60

CHIX

1703945


07 January 2022

08:52:55

BST

480

243.60

CHIX

1703941


07 January 2022

08:52:55

BST

507

243.60

CHIX

1703939


07 January 2022

08:53:49

BST

462

243.50

CHIX

1704935


07 January 2022

08:53:49

BST

434

243.60

CHIX

1704933


07 January 2022

08:58:45

BST

1432

244.20

CHIX

1711059


07 January 2022

08:58:45

BST

896

244.20

CHIX

1711056


07 January 2022

08:58:51

BST

672

244.20

CHIX

1711210


07 January 2022

08:58:51

BST

599

244.20

CHIX

1711206


07 January 2022

08:59:30

BST

423

244.20

CHIX

1712235


07 January 2022

08:59:30

BST

1302

244.20

CHIX

1712233


07 January 2022

08:59:30

BST

10

244.20

CHIX

1712231


07 January 2022

08:59:30

BST

908

244.20

CHIX

1712229


07 January 2022

08:59:56

BST

474

244.00

CHIX

1712874


07 January 2022

08:59:56

BST

415

244.10

CHIX

1712850


07 January 2022

09:00:17

BST

462

243.90

CHIX

1713404


07 January 2022

09:01:50

BST

501

243.90

CHIX

1715233


07 January 2022

09:01:56

BST

430

243.70

CHIX

1715414


07 January 2022

09:01:56

BST

441

243.80

CHIX

1715345


07 January 2022

09:01:56

BST

92

243.80

CHIX

1715343


07 January 2022

09:03:38

BST

502

243.90

CHIX

1717446


07 January 2022

09:03:38

BST

48

243.90

CHIX

1717444


07 January 2022

09:03:38

BST

672

243.90

CHIX

1717442


07 January 2022

09:03:38

BST

486

243.90

CHIX

1717440


07 January 2022

09:06:26

BST

656

244.00

CHIX

1721286


07 January 2022

09:06:58

BST

449

243.90

CHIX

1721874


07 January 2022

09:06:58

BST

387

243.90

CHIX

1721872


07 January 2022

09:06:58

BST

488

243.90

CHIX

1721870


07 January 2022

09:07:15

BST

1001

243.80

CHIX

1722468


07 January 2022

09:09:02

BST

3129

244.00

CHIX

1724199


07 January 2022

09:09:02

BST

306

244.00

CHIX

1724197


07 January 2022

09:11:36

BST

409

244.10

CHIX

1726883


07 January 2022

09:11:36

BST

413

244.10

CHIX

1726881


07 January 2022

09:12:05

BST

468

244.00

CHIX

1727415


07 January 2022

09:12:34

BST

435

244.00

CHIX

1727961


07 January 2022

09:12:34

BST

187

244.00

CHIX

1727959


07 January 2022

09:14:30

BST

123

244.00

CHIX

1729979


07 January 2022

09:14:30

BST

667

244.00

CHIX

1729977


07 January 2022

09:14:41

BST

559

243.90

CHIX

1730122


07 January 2022

09:14:41

BST

646

243.90

CHIX

1730118


07 January 2022

09:14:41

BST

447

243.90

CHIX

1730120


07 January 2022

09:18:01

BST

3517

244.10

CHIX

1733327


07 January 2022

09:19:15

BST

665

243.90

CHIX

1734688


07 January 2022

09:19:15

BST

433

244.00

CHIX

1734641


07 January 2022

09:20:45

BST

469

243.80

CHIX

1736249


07 January 2022

09:20:45

BST

464

243.80

CHIX

1736247


07 January 2022

09:21:20

BST

641

243.70

CHIX

1736892


07 January 2022

09:21:49

BST

629

243.60

CHIX

1737313


07 January 2022

09:22:52

BST

471

243.60

CHIX

1738374


07 January 2022

09:23:05

BST

808

243.50

CHIX

1738834


07 January 2022

09:23:32

BST

296

243.60

CHIX

1739301


07 January 2022

09:23:32

BST

206

243.60

CHIX

1739299


07 January 2022

09:24:20

BST

523

243.50

CHIX

1740031


07 January 2022

09:25:49

BST

469

243.70

CHIX

1741333


07 January 2022

09:25:49

BST

539

243.70

CHIX

1741331


07 January 2022

09:25:51

BST

862

243.60

CHIX

1741380


07 January 2022

09:27:48

BST

448

243.70

CHIX

1743249


07 January 2022

09:27:48

BST

508

243.70

CHIX

1743247


07 January 2022

09:27:48

BST

160

243.70

CHIX

1743245


07 January 2022

09:29:23

BST

504

243.70

CHIX

1745071


07 January 2022

09:29:23

BST

926

243.70

CHIX

1745069


07 January 2022

09:29:23

BST

537

243.70

CHIX

1745063


07 January 2022

09:29:23

BST

550

243.70

CHIX

1745061


07 January 2022

09:29:23

BST

484

243.70

CHIX

1745065


07 January 2022

09:29:40

BST

161

243.60

CHIX

1745485


07 January 2022

09:30:13

BST

271

243.60

CHIX

1746065


07 January 2022

09:30:21

BST

465

243.50

CHIX

1746419


07 January 2022

09:31:27

BST

490

243.50

CHIX

1747715


07 January 2022

09:31:59

BST

491

243.50

CHIX

1748179


07 January 2022

09:31:59

BST

549

243.50

CHIX

1748176


07 January 2022

09:31:59

BST

419

243.50

CHIX

1748171


07 January 2022

09:34:06

BST

663

243.40

CHIX

1750869


07 January 2022

09:34:06

BST

469

243.40

CHIX

1750867


07 January 2022

09:34:06

BST

404

243.40

CHIX

1750865


07 January 2022

09:37:37

BST

840

243.70

CHIX

1755786


07 January 2022

09:37:37

BST

611

243.70

CHIX

1755782


07 January 2022

09:37:37

BST

472

243.70

CHIX

1755784


07 January 2022

09:40:41

BST

138

243.90

CHIX

1759424


07 January 2022

09:40:41

BST

2500

243.90

CHIX

1759422


07 January 2022

09:40:41

BST

1779

243.90

CHIX

1759420


07 January 2022

09:42:02

BST

665

243.80

CHIX

1760941


07 January 2022

09:42:02

BST

403

243.80

CHIX

1760935


07 January 2022

09:42:02

BST

459

243.80

CHIX

1760933


07 January 2022

09:42:38

BST

494

243.70

CHIX

1761674


07 January 2022

09:43:43

BST

95

243.60

CHIX

1763092


07 January 2022

09:43:43

BST

362

243.60

CHIX

1763090


07 January 2022

09:45:10

BST

688

243.70

CHIX

1765202


07 January 2022

09:46:32

BST

485

243.70

CHIX

1767138


07 January 2022

09:46:32

BST

444

243.70

CHIX

1767136


07 January 2022

09:46:32

BST

584

243.70

CHIX

1767134


07 January 2022

09:48:59

BST

463

243.70

CHIX

1770298


07 January 2022

09:48:59

BST

430

243.70

CHIX

1770296


07 January 2022

09:48:59

BST

643

243.70

CHIX

1770294


07 January 2022

09:51:27

BST

480

243.80

CHIX

1773571


07 January 2022

09:51:27

BST

727

243.80

CHIX

1773568


07 January 2022

09:51:50

BST

107

243.80

CHIX

1773945


07 January 2022

09:51:50

BST

672

243.80

CHIX

1773943


07 January 2022

09:51:50

BST

1865

243.80

CHIX

1773941


07 January 2022

09:51:50

BST

505

243.80

CHIX

1773939


07 January 2022

09:52:00

BST

438

243.70

CHIX

1774177


07 January 2022

09:53:38

BST

496

243.60

CHIX

1776276


07 January 2022

09:53:38

BST

466

243.60

CHIX

1776272


07 January 2022

09:54:08

BST

425

243.50

CHIX

1776890


07 January 2022

09:54:51

BST

227

243.40

CHIX

1777695


07 January 2022

09:54:51

BST

231

243.40

CHIX

1777693


07 January 2022

09:55:52

BST

414

243.40

CHIX

1778871


07 January 2022

09:57:02

BST

331

243.40

CHIX

1780449


07 January 2022

09:57:02

BST

212

243.40

CHIX

1780447


07 January 2022

09:58:07

BST

885

243.60

CHIX

1782156


07 January 2022

09:58:07

BST

184

243.60

CHIX

1782154


07 January 2022

09:58:13

BST

534

243.50

CHIX

1782326


07 January 2022

09:58:48

BST

425

243.50

CHIX

1782809


07 January 2022

09:58:55

BST

414

243.40

CHIX

1782946


07 January 2022

10:00:00

BST

412

243.40

CHIX

1783907


07 January 2022

10:00:07

BST

85

243.30

CHIX

1784045


07 January 2022

10:00:14

BST

373

243.30

CHIX

1784126


07 January 2022

10:00:28

BST

439

243.20

CHIX

1784319


07 January 2022

10:01:31

BST

430

243.20

CHIX

1785024


07 January 2022

10:05:08

BST

1359

243.60

CHIX

1788594


07 January 2022

10:05:08

BST

878

243.60

CHIX

1788591


07 January 2022

10:05:34

BST

1017

243.50

CHIX

1789062


07 January 2022

10:08:20

BST

121

243.70

CHIX

1791264


07 January 2022

10:08:24

BST

2783

243.70

CHIX

1791300


07 January 2022

10:08:24

BST

667

243.70

CHIX

1791298


07 January 2022

10:08:24

BST

468

243.70

CHIX

1791296


07 January 2022

10:08:24

BST

11

243.70

CHIX

1791294


07 January 2022

10:12:11

BST

473

243.60

CHIX

1793931


07 January 2022

10:12:11

BST

490

243.60

CHIX

1793929


07 January 2022

10:12:21

BST

789

243.50

CHIX

1794068


07 January 2022

10:15:27

BST

439

243.70

CHIX

1796997


07 January 2022

10:15:27

BST

1448

243.70

CHIX

1796995


07 January 2022

10:15:27

BST

1140

243.70

CHIX

1796993


07 January 2022

10:16:05

BST

469

243.60

CHIX

1797450


07 January 2022

10:16:27

BST

493

243.50

CHIX

1797920


07 January 2022

10:18:55

BST

415

243.40

CHIX

1800099


07 January 2022

10:18:55

BST

727

243.40

CHIX

1800097


07 January 2022

10:18:55

BST

482

243.40

CHIX

1800095


07 January 2022

10:19:21

BST

420

243.40

CHIX

1800600


07 January 2022

10:19:29

BST

651

243.30

CHIX

1801008


07 January 2022

10:21:26

BST

498

243.40

CHIX

1802718


07 January 2022

10:21:26

BST

571

243.40

CHIX

1802716


07 January 2022

10:21:30

BST

743

243.30

CHIX

1802814


07 January 2022

10:22:26

BST

482

243.40

CHIX

1803429


07 January 2022

10:25:00

BST

416

243.30

CHIX

1805148


07 January 2022

10:25:00

BST

467

243.30

CHIX

1805146


07 January 2022

10:25:00

BST

525

243.30

CHIX

1805144


07 January 2022

10:26:16

BST

401

243.30

CHIX

1806166


07 January 2022

10:26:16

BST

596

243.30

CHIX

1806168


07 January 2022

10:27:45

BST

619

243.30

CHIX

1807190


07 January 2022

10:27:45

BST

709

243.30

CHIX

1807188


07 January 2022

10:29:06

BST

602

243.40

CHIX

1808252


07 January 2022

10:29:06

BST

802

243.40

CHIX

1808250


07 January 2022

10:32:00

BST

2433

243.50

CHIX

1810682


07 January 2022

10:32:00

BST

1482

243.50

CHIX

1810680


07 January 2022

10:34:32

BST

461

243.40

CHIX

1812813


07 January 2022

10:34:59

BST

614

243.40

CHIX

1813120


07 January 2022

10:35:00

BST

636

243.30

CHIX

1813128


07 January 2022

10:35:03

BST

468

243.20

CHIX

1813161


07 January 2022

10:36:40

BST

485

243.10

CHIX

1814492


07 January 2022

10:37:28

BST

403

243.00

CHIX

1815308


07 January 2022

10:39:32

BST

996

243.10

CHIX

1816674


07 January 2022

10:40:50

BST

1617

243.20

CHIX

1817498


07 January 2022

10:40:50

BST

1617

243.20

CHIX

1817496


07 January 2022

10:40:50

BST

50

243.20

CHIX

1817500


07 January 2022

10:43:02

BST

434

243.20

CHIX

1819276


07 January 2022

10:43:51

BST

563

243.30

CHIX

1819863


07 January 2022

10:47:22

BST

493

243.50

CHIX

1822719


07 January 2022

10:47:45

BST

1109

243.40

CHIX

1822917


07 January 2022

10:48:09

BST

2400

243.50

CHIX

1823287


07 January 2022

10:48:11

BST

486

243.40

CHIX

1823391


07 January 2022

10:50:39

BST

486

243.40

CHIX

1825379


07 January 2022

10:50:39

BST

412

243.40

CHIX

1825377


07 January 2022

10:53:11

BST

582

243.40

CHIX

1827800


07 January 2022

10:53:11

BST

498

243.40

CHIX

1827802


07 January 2022

10:53:11

BST

499

243.40

CHIX

1827804


07 January 2022

10:54:50

BST

904

243.40

CHIX

1829164


07 January 2022

10:54:55

BST

432

243.40

CHIX

1829234


07 January 2022

10:54:55

BST

446

243.40

CHIX

1829232


07 January 2022

10:54:55

BST

145

243.40

CHIX

1829228


07 January 2022

10:56:30

BST

413

243.30

CHIX

1830519


07 January 2022

10:56:30

BST

593

243.30

CHIX

1830517


07 January 2022

10:57:25

BST

715

243.20

CHIX

1831190


07 January 2022

10:59:09

BST

431

243.30

CHIX

1832396


07 January 2022

10:59:09

BST

800

243.30

CHIX

1832394


07 January 2022

10:59:59

BST

635

243.30

CHIX

1833209


07 January 2022

11:00:47

BST

781

243.20

CHIX

1834007


07 January 2022

11:00:47

BST

729

243.20

CHIX

1834005


07 January 2022

11:01:01

BST

444

243.10

CHIX

1834191


07 January 2022

11:03:20

BST

238

243.10

CHIX

1835809


07 January 2022

11:03:20

BST

188

243.10

CHIX

1835807


07 January 2022

11:03:20

BST

34

243.10

CHIX

1835805


07 January 2022

11:03:20

BST

667

243.10

CHIX

1835803


07 January 2022

11:03:20

BST

576

243.10

CHIX

1835801


07 January 2022

11:03:20

BST

464

243.10

CHIX

1835799


07 January 2022

11:06:37

BST

404

243.00

CHIX

1838190


07 January 2022

11:06:37

BST

493

243.00

CHIX

1838188


07 January 2022

11:08:15

BST

4224

243.20

CHIX

1839371


07 January 2022

11:12:02

BST

503

243.20

CHIX

1841869


07 January 2022

11:12:02

BST

489

243.20

CHIX

1841871


07 January 2022

11:12:10

BST

478

243.20

CHIX

1842030


07 January 2022

11:14:06

BST

553

243.10

CHIX

1843322


07 January 2022

11:14:06

BST

467

243.10

CHIX

1843318


07 January 2022

11:16:55

BST

997

243.20

CHIX

1845465


07 January 2022

11:16:55

BST

1304

243.20

CHIX

1845459


07 January 2022

11:16:55

BST

267

243.20

CHIX

1845461


07 January 2022

11:16:55

BST

397

243.20

CHIX

1845463


07 January 2022

11:19:24

BST

656

243.30

CHIX

1847019


07 January 2022

11:22:28

BST

140

243.30

CHIX

1849094


07 January 2022

11:22:28

BST

378

243.30

CHIX

1849092


07 January 2022

11:22:28

BST

640

243.30

CHIX

1849090


07 January 2022

11:24:21

BST

1913

243.40

CHIX

1850349


07 January 2022

11:24:21

BST

778

243.40

CHIX

1850343


07 January 2022

11:24:21

BST

1260

243.40

CHIX

1850341


07 January 2022

11:27:05

BST

2931

243.40

CHIX

1852285


07 January 2022

11:27:23

BST

415

243.40

CHIX

1852626


07 January 2022

11:32:23

BST

578

243.40

CHIX

1856168


07 January 2022

11:32:23

BST

104

243.40

CHIX

1856166


07 January 2022

11:32:23

BST

3863

243.40

CHIX

1856164


07 January 2022

11:35:53

BST

463

243.40

CHIX

1858495


07 January 2022

11:35:53

BST

409

243.40

CHIX

1858493


07 January 2022

11:37:05

BST

762

243.40

CHIX

1859139


07 January 2022

11:38:10

BST

3088

243.40

CHIX

1859820


07 January 2022

11:41:49

BST

409

243.30

CHIX

1862264


07 January 2022

11:41:49

BST

426

243.30

CHIX

1862262


07 January 2022

11:41:49

BST

451

243.30

CHIX

1862258


07 January 2022

11:45:03

BST

7

243.30

CHIX

1864190


07 January 2022

11:45:30

BST

3072

243.50

CHIX

1864471


07 January 2022

11:45:30

BST

1229

243.50

CHIX

1864469


07 January 2022

11:45:30

BST

9

243.50

CHIX

1864467


07 January 2022

11:50:11

BST

917

243.70

CHIX

1867320


07 January 2022

11:50:11

BST

737

243.70

CHIX

1867308


07 January 2022

11:50:11

BST

924

243.70

CHIX

1867306


07 January 2022

11:52:40

BST

577

243.80

CHIX

1869123


07 January 2022

11:52:40

BST

650

243.80

CHIX

1869127


07 January 2022

11:52:40

BST

871

243.80

CHIX

1869125


07 January 2022

11:52:40

BST

1000

243.80

CHIX

1869121


07 January 2022

11:57:29

BST

1003

243.80

CHIX

1872184


07 January 2022

11:57:29

BST

1174

243.80

CHIX

1872174


07 January 2022

11:57:29

BST

461

243.80

CHIX

1872178


07 January 2022

11:57:29

BST

546

243.80

CHIX

1872180


07 January 2022

11:58:01

BST

508

243.80

CHIX

1872492


07 January 2022

11:59:38

BST

429

243.80

CHIX

1873863


07 January 2022

11:59:38

BST

490

243.80

CHIX

1873861


07 January 2022

11:59:52

BST

749

243.70

CHIX

1874064


07 January 2022

12:02:31

BST

499

243.80

CHIX

1876094


07 January 2022

12:02:31

BST

508

243.80

CHIX

1876096


07 January 2022

12:02:31

BST

5

243.80

CHIX

1876100


07 January 2022

12:02:31

BST

570

243.80

CHIX

1876102


07 January 2022

12:03:01

BST

445

243.80

CHIX

1876405


07 January 2022

12:03:01

BST

468

243.80

CHIX

1876403


07 January 2022

12:04:01

BST

484

243.70

CHIX

1877160


07 January 2022

12:04:01

BST

412

243.70

CHIX

1877114


07 January 2022

12:04:01

BST

587

243.70

CHIX

1877103


07 January 2022

12:04:01

BST

484

243.70

CHIX

1877062


07 January 2022

12:04:01

BST

711

243.70

CHIX

1877060


07 January 2022

12:06:52

BST

479

243.80

CHIX

1879024


07 January 2022

12:07:30

BST

47

243.80

CHIX

1879431


07 January 2022

12:07:30

BST

667

243.80

CHIX

1879429


07 January 2022

12:07:30

BST

559

243.80

CHIX

1879425


07 January 2022

12:10:07

BST

182

243.80

CHIX

1881208


07 January 2022

12:10:07

BST

398

243.80

CHIX

1881210


07 January 2022

12:10:07

BST

675

243.80

CHIX

1881214


07 January 2022

12:12:07

BST

693

243.80

CHIX

1882245


07 January 2022

12:12:07

BST

2000

243.80

CHIX

1882243


07 January 2022

12:12:07

BST

468

243.80

CHIX

1882237


07 January 2022

12:12:15

BST

481

243.70

CHIX

1882367


07 January 2022

12:13:34

BST

420

243.60

CHIX

1883181


07 January 2022

12:13:34

BST

400

243.60

CHIX

1883179


07 January 2022

12:14:56

BST

431

243.60

CHIX

1884096


07 January 2022

12:18:26

BST

490

243.60

CHIX

1885767


07 January 2022

12:18:26

BST

486

243.60

CHIX

1885765


07 January 2022

12:18:26

BST

402

243.60

CHIX

1885763


07 January 2022

12:18:26

BST

474

243.60

CHIX

1885761


07 January 2022

12:19:08

BST

701

243.60

CHIX

1886223


07 January 2022

12:19:54

BST

678

243.60

CHIX

1886642


07 January 2022

12:22:57

BST

462

243.60

CHIX

1888694


07 January 2022

12:23:50

BST

667

243.60

CHIX

1889142


07 January 2022

12:23:50

BST

672

243.60

CHIX

1889144


07 January 2022

12:23:50

BST

62

243.60

CHIX

1889140


07 January 2022

12:23:50

BST

6

243.60

CHIX

1889138


07 January 2022

12:24:02

BST

1346

243.50

CHIX

1889274


07 January 2022

12:25:18

BST

482

243.50

CHIX

1889824


07 January 2022

12:25:18

BST

439

243.50

CHIX

1889822


07 January 2022

12:27:36

BST

456

243.40

CHIX

1891403


07 January 2022

12:27:36

BST

635

243.40

CHIX

1891401


07 January 2022

12:27:36

BST

1

243.40

CHIX

1891399


07 January 2022

12:32:45

BST

547

243.40

CHIX

1894496


07 January 2022

12:32:45

BST

446

243.40

CHIX

1894494


07 January 2022

12:32:45

BST

496

243.40

CHIX

1894492


07 January 2022

12:32:45

BST

484

243.40

CHIX

1894490


07 January 2022

12:32:45

BST

467

243.40

CHIX

1894488


07 January 2022

12:32:45

BST

562

243.40

CHIX

1894486


07 January 2022

12:34:11

BST

586

243.30

CHIX

1895443


07 January 2022

12:34:11

BST

981

243.30

CHIX

1895439


07 January 2022

12:34:43

BST

595

243.40

CHIX

1895772


07 January 2022

12:35:35

BST

491

243.30

CHIX

1896220


07 January 2022

12:35:35

BST

671

243.30

CHIX

1896218


07 January 2022

12:35:35

BST

706

243.30

CHIX

1896212


07 January 2022

12:39:43

BST

250

243.50

CHIX

1898736


07 January 2022

12:39:43

BST

667

243.50

CHIX

1898742


07 January 2022

12:39:43

BST

164

243.50

CHIX

1898740


07 January 2022

12:39:43

BST

9

243.50

CHIX

1898738


07 January 2022

12:39:43

BST

672

243.50

CHIX

1898744


07 January 2022

12:39:43

BST

458

243.50

CHIX

1898748


07 January 2022

12:39:43

BST

5

243.50

CHIX

1898750


07 January 2022

12:39:43

BST

1086

243.50

CHIX

1898746


07 January 2022

12:43:31

BST

1161

243.50

CHIX

1901515


07 January 2022

12:44:21

BST

790

243.50

CHIX

1902068


07 January 2022

12:48:33

BST

581

243.60

CHIX

1904827


07 January 2022

12:48:33

BST

508

243.60

CHIX

1904825


07 January 2022

12:48:33

BST

426

243.60

CHIX

1904823


07 January 2022

12:48:33

BST

498

243.60

CHIX

1904821


07 January 2022

12:48:33

BST

840

243.60

CHIX

1904819


07 January 2022

12:49:51

BST

473

243.60

CHIX

1905567


07 January 2022

12:49:51

BST

457

243.60

CHIX

1905565


07 January 2022

12:49:51

BST

495

243.60

CHIX

1905563


07 January 2022

12:51:51

BST

831

243.60

CHIX

1906615


07 January 2022

12:51:51

BST

1107

243.60

CHIX

1906617


07 January 2022

12:52:52

BST

604

243.50

CHIX

1907220


07 January 2022

12:52:52

BST

494

243.50

CHIX

1907214


07 January 2022

12:52:52

BST

847

243.50

CHIX

1907212


07 January 2022

12:54:25

BST

473

243.40

CHIX

1908535


07 January 2022

12:56:22

BST

15

243.50

CHIX

1909995


07 January 2022

12:56:22

BST

1272

243.50

CHIX

1909993


07 January 2022

12:59:09

BST

867

243.60

CHIX

1912006


07 January 2022

12:59:09

BST

231

243.60

CHIX

1912004


07 January 2022

13:00:09

BST

746

243.60

CHIX

1912865


07 January 2022

13:00:09

BST

2177

243.60

CHIX

1912863


07 January 2022

13:00:09

BST

1808

243.60

CHIX

1912861


07 January 2022

13:03:40

BST

1698

243.60

CHIX

1915042


07 January 2022

13:03:40

BST

1071

243.60

CHIX

1915046


07 January 2022

13:03:40

BST

96

243.60

CHIX

1915044


07 January 2022

13:08:16

BST

1227

243.60

CHIX

1918084


07 January 2022

13:08:16

BST

470

243.60

CHIX

1918082


07 January 2022

13:10:16

BST

4434

243.60

CHIX

1919366


07 January 2022

13:10:16

BST

45

243.60

CHIX

1919364


07 January 2022

13:11:31

BST

453

243.60

CHIX

1920004


07 January 2022

13:13:43

BST

442

243.60

CHIX

1921557


07 January 2022

13:13:43

BST

495

243.60

CHIX

1921553


07 January 2022

13:14:53

BST

431

243.60

CHIX

1922684


07 January 2022

13:14:53

BST

695

243.60

CHIX

1922682


07 January 2022

13:14:53

BST

484

243.60

CHIX

1922680


07 January 2022

13:17:16

BST

645

243.50

CHIX

1924913


07 January 2022

13:17:16

BST

597

243.50

CHIX

1924911


07 January 2022

13:17:16

BST

426

243.50

CHIX

1924909


07 January 2022

13:21:10

BST

711

243.80

CHIX

1927630


07 January 2022

13:21:10

BST

2688

243.80

CHIX

1927628


07 January 2022

13:21:10

BST

810

243.80

CHIX

1927626


07 January 2022

13:22:17

BST

466

243.80

CHIX

1928420


07 January 2022

13:23:09

BST

422

243.70

CHIX

1928881


07 January 2022

13:24:51

BST

499

243.70

CHIX

1930321


07 January 2022

13:27:50

BST

672

244.00

CHIX

1932675


07 January 2022

13:27:50

BST

16

244.00

CHIX

1932667


07 January 2022

13:27:50

BST

139

244.00

CHIX

1932669


07 January 2022

13:27:50

BST

401

244.00

CHIX

1932671


07 January 2022

13:27:50

BST

667

244.00

CHIX

1932673


07 January 2022

13:29:00

BST

640

244.10

CHIX

1933525


07 January 2022

13:30:01

BST

439

243.90

CHIX

1934631


07 January 2022

13:30:01

BST

430

243.90

CHIX

1934619


07 January 2022

13:30:01

BST

694

243.90

CHIX

1934589


07 January 2022

13:30:01

BST

461

244.00

CHIX

1934559


07 January 2022

13:30:01

BST

510

244.00

CHIX

1934552


07 January 2022

13:30:01

BST

453

244.00

CHIX

1934557


07 January 2022

13:30:58

BST

452

243.90

CHIX

1936802


07 January 2022

13:30:58

BST

487

243.90

CHIX

1936798


07 January 2022

13:30:58

BST

489

243.90

CHIX

1936796


07 January 2022

13:33:57

BST

2297

243.90

CHIX

1940325


07 January 2022

13:34:20

BST

499

243.80

CHIX

1940542


07 January 2022

13:34:20

BST

481

243.80

CHIX

1940540


07 January 2022

13:34:20

BST

462

243.80

CHIX

1940537


07 January 2022

13:35:45

BST

457

243.80

CHIX

1941804


07 January 2022

13:35:52

BST

38

243.80

CHIX

1941875


07 January 2022

13:35:52

BST

468

243.80

CHIX

1941877


07 January 2022

13:38:40

BST

931

243.80

CHIX

1945492


07 January 2022

13:38:40

BST

472

243.80

CHIX

1945488


07 January 2022

13:38:40

BST

433

243.80

CHIX

1945486


07 January 2022

13:38:40

BST

465

243.80

CHIX

1945490


07 January 2022

13:41:02

BST

850

243.90

CHIX

1947771


07 January 2022

13:41:02

BST

927

243.90

CHIX

1947766


07 January 2022

13:42:07

BST

604

243.80

CHIX

1948951


07 January 2022

13:42:44

BST

459

243.80

CHIX

1949651


07 January 2022

13:43:13

BST

771

243.70

CHIX

1950265


07 January 2022

13:45:34

BST

416

243.80

CHIX

1952564


07 January 2022

13:45:34

BST

455

243.80

CHIX

1952562


07 January 2022

13:45:57

BST

1246

243.70

CHIX

1952903


07 January 2022

13:48:25

BST

15

243.90

CHIX

1955288


07 January 2022

13:48:25

BST

7

243.90

CHIX

1955286


07 January 2022

13:48:57

BST

716

243.90

CHIX

1955714


07 January 2022

13:48:57

BST

821

243.90

CHIX

1955712


07 January 2022

13:48:57

BST

379

243.90

CHIX

1955710


07 January 2022

13:50:41

BST

168

243.90

CHIX

1957292


07 January 2022

13:50:41

BST

2700

243.90

CHIX

1957290


07 January 2022

13:50:41

BST

45

243.90

CHIX

1957288


07 January 2022

13:51:19

BST

537

243.80

CHIX

1957821


07 January 2022

13:52:46

BST

455

244.00

CHIX

1959154


07 January 2022

13:54:42

BST

499

243.90

CHIX

1961236


07 January 2022

13:54:42

BST

425

243.90

CHIX

1961234


07 January 2022

13:54:42

BST

418

243.90

CHIX

1961232


07 January 2022

13:57:10

BST

333

244.10

CHIX

1963190


07 January 2022

13:57:10

BST

1165

244.10

CHIX

1963188


07 January 2022

13:58:18

BST

755

244.20

CHIX

1964224


07 January 2022

13:58:18

BST

2646

244.20

CHIX

1964222


07 January 2022

13:58:18

BST

941

244.20

CHIX

1964220


07 January 2022

14:01:02

BST

488

244.00

CHIX

1967022


07 January 2022

14:01:02

BST

440

244.00

CHIX

1967020


07 January 2022

14:01:26

BST

65

244.00

CHIX

1967355


07 January 2022

14:01:26

BST

602

244.00

CHIX

1967352


07 January 2022

14:01:26

BST

583

244.00

CHIX

1967350


07 January 2022

14:03:55

BST

1992

244.20

CHIX

1969607


07 January 2022

14:03:55

BST

14

244.20

CHIX

1969605


07 January 2022

14:03:55

BST

1896

244.20

CHIX

1969603


07 January 2022

14:06:43

BST

483

244.50

CHIX

1972032


07 January 2022

14:06:43

BST

639

244.50

CHIX

1972030


07 January 2022

14:07:57

BST

555

244.50

CHIX

1973292


07 January 2022

14:07:57

BST

70

244.50

CHIX

1973290


07 January 2022

14:07:57

BST

498

244.50

CHIX

1973288


07 January 2022

14:09:45

BST

484

244.70

CHIX

1974857


07 January 2022

14:09:45

BST

413

244.70

CHIX

1974855


07 January 2022

14:09:45

BST

496

244.70

CHIX

1974853


07 January 2022

14:09:45

BST

931

244.70

CHIX

1974851


07 January 2022

14:09:45

BST

425

244.70

CHIX

1974847


07 January 2022

14:09:45

BST

1078

244.70

CHIX

1974845


07 January 2022

14:12:41

BST

473

244.70

CHIX

1977567


07 January 2022

14:12:41

BST

438

244.70

CHIX

1977565


07 January 2022

14:14:13

BST

446

244.70

CHIX

1979141


07 January 2022

14:14:13

BST

485

244.70

CHIX

1979145


07 January 2022

14:14:13

BST

479

244.70

CHIX

1979143


07 January 2022

14:15:36

BST

536

244.70

CHIX

1980583


07 January 2022

14:15:36

BST

462

244.70

CHIX

1980581


07 January 2022

14:15:36

BST

452

244.70

CHIX

1980579


07 January 2022

14:15:39

BST

620

244.60

CHIX

1980619


07 January 2022

14:15:39

BST

147

244.60

CHIX

1980617


07 January 2022

14:18:21

BST

462

244.60

CHIX

1983079


07 January 2022

14:19:04

BST

1383

244.40

CHIX

1983832


07 January 2022

14:19:04

BST

1491

244.50

CHIX

1983826


07 January 2022

14:21:52

BST

499

244.40

CHIX

1986757


07 January 2022

14:21:52

BST

407

244.40

CHIX

1986755


07 January 2022

14:21:52

BST

746

244.40

CHIX

1986759


07 January 2022

14:22:49

BST

482

244.40

CHIX

1987549


07 January 2022

14:22:49

BST

449

244.40

CHIX

1987547


07 January 2022

14:22:49

BST

191

244.40

CHIX

1987545


07 January 2022

14:22:49

BST

183

244.40

CHIX

1987543


07 January 2022

14:22:50

BST

934

244.30

CHIX

1987587


07 January 2022

14:25:10

BST

495

244.30

CHIX

1989995


07 January 2022

14:25:10

BST

683

244.30

CHIX

1989997


07 January 2022

14:25:10

BST

197

244.30

CHIX

1989999


07 January 2022

14:25:32

BST

413

244.30

CHIX

1990309


07 January 2022

14:25:32

BST

412

244.30

CHIX

1990307


07 January 2022

14:25:32

BST

215

244.30

CHIX

1990303


07 January 2022

14:27:11

BST

1401

244.40

CHIX

1992010


07 January 2022

14:27:25

BST

646

244.40

CHIX

1992203


07 January 2022

14:28:29

BST

414

244.40

CHIX

1993772


07 January 2022

14:28:29

BST

419

244.40

CHIX

1993770


07 January 2022

14:28:29

BST

651

244.40

CHIX

1993774


07 January 2022

14:30:17

BST

439

244.50

CHIX

2000955


07 January 2022

14:30:17

BST

502

244.50

CHIX

2000953


07 January 2022

14:30:17

BST

537

244.50

CHIX

2000951


07 January 2022

14:30:17

BST

330

244.50

CHIX

2000947


07 January 2022

14:30:17

BST

144

244.50

CHIX

2000945


07 January 2022

14:30:40

BST

2223

244.50

CHIX

2002073


07 January 2022

14:30:40

BST

1339

244.50

CHIX

2002071


07 January 2022

14:30:40

BST

108

244.50

CHIX

2002069


07 January 2022

14:32:10

BST

828

244.40

CHIX

2005879


07 January 2022

14:32:10

BST

914

244.40

CHIX

2005877


07 January 2022

14:32:10

BST

433

244.40

CHIX

2005875


07 January 2022

14:32:20

BST

428

244.30

CHIX

2006165


07 January 2022

14:32:20

BST

1318

244.30

CHIX

2006163


07 January 2022

14:32:21

BST

740

244.20

CHIX

2006203


07 January 2022

14:32:24

BST

477

244.10

CHIX

2006322


07 January 2022

14:32:25

BST

427

244.00

CHIX

2006380


07 January 2022

14:33:04

BST

465

244.00

CHIX

2007714


07 January 2022

14:33:42

BST

1387

244.10

CHIX

2008913


07 January 2022

14:33:42

BST

175

244.10

CHIX

2008905


07 January 2022

14:33:42

BST

232

244.10

CHIX

2008901


07 January 2022

14:34:04

BST

3937

244.10

CHIX

2009659


07 January 2022

14:35:37

BST

1054

244.20

CHIX

2012820


07 January 2022

14:35:37

BST

2648

244.20

CHIX

2012818


07 January 2022

14:37:32

BST

170

244.40

CHIX

2016559


07 January 2022

14:37:32

BST

260

244.40

CHIX

2016557


07 January 2022

14:37:32

BST

504

244.40

CHIX

2016555


07 January 2022

14:37:32

BST

680

244.40

CHIX

2016553


07 January 2022

14:38:21

BST

1013

244.50

CHIX

2018204


07 January 2022

14:38:51

BST

1217

244.50

CHIX

2018982


07 January 2022

14:39:00

BST

783

244.50

CHIX

2019203


07 January 2022

14:39:55

BST

3

244.80

CHIX

2020568


07 January 2022

14:39:55

BST

542

244.80

CHIX

2020566


07 January 2022

14:39:55

BST

879

244.80

CHIX

2020563


07 January 2022

14:40:10

BST

1266

244.70

CHIX

2021099


07 January 2022

14:41:10

BST

2540

244.70

CHIX

2023580


07 January 2022

14:41:10

BST

1389

244.70

CHIX

2023578


07 January 2022

14:41:34

BST

463

244.40

CHIX

2024825


07 January 2022

14:43:27

BST

640

244.60

CHIX

2028450


07 January 2022

14:44:09

BST

1122

244.70

CHIX

2029850


07 January 2022

14:44:09

BST

1500

244.70

CHIX

2029852


07 January 2022

14:44:09

BST

432

244.70

CHIX

2029854


07 January 2022

14:45:40

BST

1755

244.90

CHIX

2033661


07 January 2022

14:45:40

BST

1339

244.90

CHIX

2033659


07 January 2022

14:46:15

BST

475

244.80

CHIX

2034954


07 January 2022

14:47:00

BST

650

244.80

CHIX

2036297


07 January 2022

14:47:00

BST

434

244.80

CHIX

2036295


07 January 2022

14:48:06

BST

567

244.70

CHIX

2038704


07 January 2022

14:48:06

BST

146

244.70

CHIX

2038702


07 January 2022

14:48:06

BST

867

244.70

CHIX

2038700


07 January 2022

14:49:01

BST

232

244.70

CHIX

2040149


07 January 2022

14:49:01

BST

120

244.70

CHIX

2040147


07 January 2022

14:49:01

BST

77

244.70

CHIX

2040145


07 January 2022

14:49:01

BST

626

244.70

CHIX

2040141


07 January 2022

14:49:54

BST

99

244.80

CHIX

2041622


07 January 2022

14:49:54

BST

1487

244.80

CHIX

2041620


07 January 2022

14:49:54

BST

196

244.80

CHIX

2041618


07 January 2022

14:49:54

BST

1411

244.80

CHIX

2041616


07 January 2022

14:50:23

BST

422

244.80

CHIX

2042754


07 January 2022

14:52:12

BST

717

245.00

CHIX

2045822


07 January 2022

14:52:12

BST

1386

245.00

CHIX

2045820


07 January 2022

14:52:16

BST

575

244.90

CHIX

2046032


07 January 2022

14:53:02

BST

486

245.00

CHIX

2047118


07 January 2022

14:54:11

BST

5459

245.00

CHIX

2048651


07 January 2022

14:54:11

BST

14

245.00

CHIX

2048649


07 January 2022

14:56:34

BST

452

244.90

CHIX

2052125


07 January 2022

14:56:34

BST

489

244.90

CHIX

2052123


07 January 2022

14:56:34

BST

472

244.90

CHIX

2052121


07 January 2022

14:57:58

BST

759

245.00

CHIX

2054404


07 January 2022

14:57:58

BST

1431

245.00

CHIX

2054402


07 January 2022

14:57:58

BST

2704

245.00

CHIX

2054400


07 January 2022

14:59:27

BST

495

244.90

CHIX

2056945


07 January 2022

14:59:27

BST

462

244.90

CHIX

2056943


07 January 2022

15:01:10

BST

453

244.90

CHIX

2060690


07 January 2022

15:01:10

BST

1007

244.90

CHIX

2060692


07 January 2022

15:01:33

BST

1161

244.90

CHIX

2061316


07 January 2022

15:01:45

BST

584

244.90

CHIX

2061585


07 January 2022

15:02:51

BST

244

244.80

CHIX

2063208


07 January 2022

15:02:51

BST

1572

244.80

CHIX

2063206


07 January 2022

15:02:51

BST

667

244.80

CHIX

2063204


07 January 2022

15:02:51

BST

672

244.80

CHIX

2063202


07 January 2022

15:02:51

BST

765

244.90

CHIX

2063192


07 January 2022

15:02:51

BST

760

244.90

CHIX

2063190


07 January 2022

15:04:58

BST

948

245.00

CHIX

2066443


07 January 2022

15:04:58

BST

3129

245.00

CHIX

2066439


07 January 2022

15:06:06

BST

453

244.80

CHIX

2068966


07 January 2022

15:08:16

BST

1556

244.90

CHIX

2072337


07 January 2022

15:08:16

BST

4067

244.90

CHIX

2072339


07 January 2022

15:10:11

BST

694

244.70

CHIX

2075469


07 January 2022

15:10:21

BST

554

244.70

CHIX

2075853


07 January 2022

15:11:08

BST

412

244.70

CHIX

2076872


07 January 2022

15:12:24

BST

293

245.00

CHIX

2079501


07 January 2022

15:12:24

BST

672

245.00

CHIX

2079499


07 January 2022

15:12:24

BST

1490

245.00

CHIX

2079497


07 January 2022

15:12:24

BST

1315

245.00

CHIX

2079495


07 January 2022

15:13:32

BST

428

245.10

CHIX

2081164


07 January 2022

15:13:32

BST

3501

245.10

CHIX

2081162


07 January 2022

08:05:41

BST

6623

242.10

LSE

1632284


07 January 2022

08:08:35

BST

32

242.60

LSE

1639600


07 January 2022

08:08:35

BST

1011

242.60

LSE

1639598


07 January 2022

08:08:35

BST

2803

242.60

LSE

1639596


07 January 2022

08:08:35

BST

85

242.60

LSE

1639594


07 January 2022

08:08:35

BST

1500

242.60

LSE

1639590


07 January 2022

08:08:35

BST

927

242.60

LSE

1639592


07 January 2022

08:08:35

BST

6444

242.60

LSE

1639577


07 January 2022

08:10:00

BST

1700

242.50

LSE

1641417


07 January 2022

08:10:00

BST

985

242.50

LSE

1641419


07 January 2022

08:10:00

BST

1600

242.40

LSE

1641415


07 January 2022

08:11:16

BST

473

242.60

LSE

1642998


07 January 2022

08:12:02

BST

4549

242.90

LSE

1644021


07 January 2022

08:12:02

BST

1

242.90

LSE

1644019


07 January 2022

08:12:02

BST

3000

242.90

LSE

1644017


07 January 2022

08:12:02

BST

698

242.90

LSE

1644015


07 January 2022

08:12:02

BST

3571

242.90

LSE

1644013


07 January 2022

08:12:02

BST

3000

242.90

LSE

1644011


07 January 2022

08:13:55

BST

6234

242.50

LSE

1646356


07 January 2022

08:15:24

BST

6494

242.90

LSE

1648670


07 January 2022

08:17:29

BST

1683

243.50

LSE

1651785


07 January 2022

08:17:29

BST

4664

243.50

LSE

1651783


07 January 2022

08:18:24

BST

1036

244.00

LSE

1653124


07 January 2022

08:19:21

BST

1500

243.90

LSE

1654795


07 January 2022

08:19:40

BST

7105

243.80

LSE

1655455


07 January 2022

08:21:15

BST

387

243.70

LSE

1657663


07 January 2022

08:21:33

BST

6412

243.60

LSE

1658008


07 January 2022

08:24:16

BST

7898

243.90

LSE

1661476


07 January 2022

08:25:18

BST

6423

243.90

LSE

1662910


07 January 2022

08:27:26

BST

3686

243.80

LSE

1665947


07 January 2022

08:27:26

BST

3071

243.80

LSE

1665945


07 January 2022

08:29:07

BST

2299

244.00

LSE

1668297


07 January 2022

08:29:07

BST

35

244.00

LSE

1668295


07 January 2022

08:29:53

BST

580

244.20

LSE

1669313


07 January 2022

08:29:53

BST

1600

244.20

LSE

1669311


07 January 2022

08:30:01

BST

1500

244.10

LSE

1669564


07 January 2022

08:30:52

BST

1500

243.90

LSE

1671095


07 January 2022

08:33:28

BST

1986

244.00

LSE

1675453


07 January 2022

08:33:28

BST

1500

244.00

LSE

1675451


07 January 2022

08:33:41

BST

1929

244.00

LSE

1675870


07 January 2022

08:33:41

BST

1500

244.00

LSE

1675868


07 January 2022

08:34:09

BST

1046

244.10

LSE

1676669


07 January 2022

08:34:47

BST

337

244.10

LSE

1677728


07 January 2022

08:34:47

BST

159

244.10

LSE

1677726


07 January 2022

08:34:47

BST

1500

244.10

LSE

1677724


07 January 2022

08:34:47

BST

1918

244.10

LSE

1677722


07 January 2022

08:34:47

BST

1500

244.00

LSE

1677720


07 January 2022

08:34:47

BST

1900

244.00

LSE

1677718


07 January 2022

08:34:47

BST

7268

244.00

LSE

1677716


07 January 2022

08:40:01

BST

126

244.10

LSE

1685888


07 January 2022

08:40:19

BST

3916

244.10

LSE

1686265


07 January 2022

08:41:59

BST

6202

244.20

LSE

1688708


07 January 2022

08:43:24

BST

6795

244.20

LSE

1690793


07 January 2022

08:46:13

BST

7508

244.40

LSE

1694844


07 January 2022

08:48:56

BST

1017

243.80

LSE

1698298


07 January 2022

08:48:56

BST

1000

243.80

LSE

1698296


07 January 2022

08:48:56

BST

871

243.80

LSE

1698294


07 January 2022

08:48:56

BST

1500

243.80

LSE

1698292


07 January 2022

08:50:19

BST

642

243.80

LSE

1701131


07 January 2022

08:50:19

BST

1000

243.80

LSE

1701129


07 January 2022

08:50:19

BST

813

243.80

LSE

1701127


07 January 2022

08:50:19

BST

3438

243.80

LSE

1701125


07 January 2022

08:50:19

BST

1208

243.80

LSE

1701123


07 January 2022

08:52:55

BST

6762

243.60

LSE

1703943


07 January 2022

08:55:38

BST

987

243.80

LSE

1706969


07 January 2022

08:55:38

BST

871

243.80

LSE

1706967


07 January 2022

08:55:38

BST

1000

243.80

LSE

1706965


07 January 2022

08:55:38

BST

351

243.80

LSE

1706963


07 January 2022

08:56:09

BST

1326

243.80

LSE

1707592


07 January 2022

08:56:56

BST

1000

244.00

LSE

1708633


07 January 2022

08:56:56

BST

172

244.00

LSE

1708631


07 January 2022

08:56:56

BST

871

244.00

LSE

1708637


07 January 2022

08:56:56

BST

1500

244.00

LSE

1708635


07 January 2022

08:57:19

BST

2234

244.00

LSE

1709073


07 January 2022

08:57:19

BST

798

244.00

LSE

1709071


07 January 2022

08:59:19

BST

3721

244.20

LSE

1711872


07 January 2022

08:59:19

BST

1656

244.20

LSE

1711870


07 January 2022

08:59:19

BST

580

244.20

LSE

1711868


07 January 2022

09:01:17

BST

850

244.00

LSE

1714627


07 January 2022

09:01:18

BST

4463

244.00

LSE

1714666


07 January 2022

09:03:06

BST

13

244.00

LSE

1716807


07 January 2022

09:03:08

BST

871

244.00

LSE

1716844


07 January 2022

09:03:08

BST

1500

244.00

LSE

1716842


07 January 2022

09:03:52

BST

1500

243.90

LSE

1717715


07 January 2022

09:03:52

BST

4421

243.90

LSE

1717713


07 January 2022

09:06:26

BST

1500

244.00

LSE

1721284


07 January 2022

09:06:26

BST

871

244.00

LSE

1721282


07 January 2022

09:06:26

BST

2387

244.00

LSE

1721280


07 January 2022

09:09:02

BST

2015

244.00

LSE

1724203


07 January 2022

09:09:28

BST

1000

244.10

LSE

1724592


07 January 2022

09:09:28

BST

871

244.10

LSE

1724590


07 January 2022

09:09:28

BST

933

244.10

LSE

1724588


07 January 2022

09:09:28

BST

379

244.10

LSE

1724586


07 January 2022

09:10:46

BST

871

244.20

LSE

1725942


07 January 2022

09:10:46

BST

1000

244.20

LSE

1725940


07 January 2022

09:10:46

BST

1154

244.20

LSE

1725938


07 January 2022

09:10:46

BST

1500

244.20

LSE

1725936


07 January 2022

09:12:34

BST

6763

244.00

LSE

1727957


07 January 2022

09:18:22

BST

6548

244.10

LSE

1733703


07 January 2022

09:18:23

BST

1000

244.10

LSE

1733783


07 January 2022

09:18:23

BST

1500

244.10

LSE

1733781


07 January 2022

09:18:26

BST

3197

244.10

LSE

1733833


07 January 2022

09:19:45

BST

4062

243.90

LSE

1735222


07 January 2022

09:21:20

BST

1500

243.70

LSE

1736898


07 January 2022

09:21:20

BST

2300

243.70

LSE

1736896


07 January 2022

09:25:49

BST

7171

243.70

LSE

1741335


07 January 2022

09:25:49

BST

20

243.70

LSE

1741337


07 January 2022

09:26:59

BST

871

243.80

LSE

1742469


07 January 2022

09:26:59

BST

170

243.80

LSE

1742467


07 January 2022

09:26:59

BST

1000

243.80

LSE

1742471


07 January 2022

09:26:59

BST

1500

243.80

LSE

1742473


07 January 2022

09:29:23

BST

7501

243.70

LSE

1745067


07 January 2022

09:31:59

BST

7548

243.50

LSE

1748173


07 January 2022

09:33:59

BST

1000

243.50

LSE

1750657


07 January 2022

09:33:59

BST

1500

243.50

LSE

1750655


07 January 2022

09:34:49

BST

3816

243.50

LSE

1751666


07 January 2022

09:34:49

BST

100

243.50

LSE

1751664


07 January 2022

09:34:49

BST

3329

243.50

LSE

1751662


07 January 2022

09:40:41

BST

1057

243.90

LSE

1759430


07 January 2022

09:40:41

BST

1798

243.90

LSE

1759428


07 January 2022

09:40:41

BST

871

243.90

LSE

1759426


07 January 2022

09:42:02

BST

1500

243.80

LSE

1760943


07 January 2022

09:42:02

BST

7773

243.80

LSE

1760939


07 January 2022

09:43:38

BST

1500

243.70

LSE

1762972


07 January 2022

09:43:38

BST

1000

243.70

LSE

1762970


07 January 2022

09:43:38

BST

871

243.70

LSE

1762968


07 January 2022

09:45:10

BST

6446

243.70

LSE

1765204


07 January 2022

09:48:43

BST

1500

243.80

LSE

1769766


07 January 2022

09:48:43

BST

871

243.80

LSE

1769764


07 January 2022

09:48:43

BST

1000

243.80

LSE

1769762


07 January 2022

09:48:43

BST

12

243.80

LSE

1769760


07 January 2022

09:48:52

BST

1500

243.80

LSE

1770122


07 January 2022

09:48:52

BST

1000

243.80

LSE

1770125


07 January 2022

09:48:52

BST

871

243.80

LSE

1770127


07 January 2022

09:52:00

BST

7499

243.70

LSE

1774179


07 January 2022

09:53:38

BST

6275

243.60

LSE

1776274


07 January 2022

09:56:46

BST

1000

243.40

LSE

1780034


07 January 2022

09:56:46

BST

871

243.40

LSE

1780036


07 January 2022

09:56:46

BST

1500

243.40

LSE

1780038


07 January 2022

09:58:13

BST

7269

243.50

LSE

1782330


07 January 2022

10:01:31

BST

6064

243.20

LSE

1785026


07 January 2022

10:05:34

BST

6898

243.50

LSE

1789066


07 January 2022

10:08:19

BST

871

243.70

LSE

1791254


07 January 2022

10:08:19

BST

4706

243.70

LSE

1791252


07 January 2022

10:08:19

BST

1500

243.70

LSE

1791250


07 January 2022

10:10:39

BST

1500

243.70

LSE

1792815


07 January 2022

10:10:39

BST

871

243.70

LSE

1792817


07 January 2022

10:11:05

BST

1000

243.70

LSE

1793023


07 January 2022

10:11:05

BST

1500

243.70

LSE

1793021


07 January 2022

10:11:05

BST

871

243.70

LSE

1793025


07 January 2022

10:15:12

BST

717

243.70

LSE

1796579


07 January 2022

10:15:18

BST

1000

243.70

LSE

1796731


07 January 2022

10:15:18

BST

1500

243.70

LSE

1796729


07 January 2022

10:15:18

BST

871

243.70

LSE

1796733


07 January 2022

10:15:18

BST

2758

243.70

LSE

1796735


07 January 2022

10:15:18

BST

747

243.70

LSE

1796714


07 January 2022

10:15:18

BST

871

243.70

LSE

1796712


07 January 2022

10:15:18

BST

1000

243.70

LSE

1796710


07 January 2022

10:15:18

BST

1500

243.70

LSE

1796708


07 January 2022

10:17:17

BST

6930

243.50

LSE

1798754


07 January 2022

10:20:49

BST

3302

243.50

LSE

1802172


07 January 2022

10:20:49

BST

1500

243.50

LSE

1802170


07 January 2022

10:20:49

BST

10

243.50

LSE

1802168


07 January 2022

10:22:26

BST

6951

243.40

LSE

1803438


07 January 2022

10:25:26

BST

5795

243.30

LSE

1805412


07 January 2022

10:25:26

BST

200

243.30

LSE

1805410


07 January 2022

10:25:26

BST

1500

243.30

LSE

1805408


07 January 2022

10:29:06

BST

6848

243.40

LSE

1808254


07 January 2022

10:34:32

BST

6556

243.40

LSE

1812815


07 January 2022

10:36:40

BST

7436

243.10

LSE

1814496


07 January 2022

10:39:32

BST

1500

243.10

LSE

1816676


07 January 2022

10:41:33

BST

686

243.20

LSE

1817928


07 January 2022

10:41:33

BST

1500

243.20

LSE

1817926


07 January 2022

10:41:33

BST

1000

243.20

LSE

1817924


07 January 2022

10:41:33

BST

871

243.20

LSE

1817922


07 January 2022

10:41:33

BST

2907

243.20

LSE

1817920


07 January 2022

10:46:03

BST

177

243.30

LSE

1821718


07 January 2022

10:48:09

BST

3092

243.50

LSE

1823281


07 January 2022

10:48:09

BST

1500

243.50

LSE

1823279


07 January 2022

10:48:09

BST

1000

243.50

LSE

1823277


07 January 2022

10:48:09

BST

1600

243.50

LSE

1823275


07 January 2022

10:48:09

BST

5874

243.50

LSE

1823273


07 January 2022

10:48:09

BST

1565

243.50

LSE

1823271


07 January 2022

10:52:59

BST

1000

243.50

LSE

1827580


07 January 2022

10:52:59

BST

871

243.50

LSE

1827578


07 January 2022

10:52:59

BST

12

243.50

LSE

1827576


07 January 2022

10:53:03

BST

871

243.50

LSE

1827672


07 January 2022

10:53:03

BST

1000

243.50

LSE

1827670


07 January 2022

10:53:03

BST

1500

243.50

LSE

1827668


07 January 2022

10:54:55

BST

6732

243.40

LSE

1829230


07 January 2022

10:56:57

BST

1700

243.30

LSE

1830874


07 January 2022

10:59:09

BST

6908

243.30

LSE

1832398


07 January 2022

11:01:28

BST

5101

243.20

LSE

1834628


07 January 2022

11:01:28

BST

1421

243.20

LSE

1834626


07 January 2022

11:04:20

BST

2322

243.10

LSE

1836668


07 January 2022

11:04:20

BST

170

243.10

LSE

1836666


07 January 2022

11:04:20

BST

281

243.10

LSE

1836664


07 January 2022

11:05:20

BST

6365

243.10

LSE

1837391


07 January 2022

11:08:15

BST

1000

243.20

LSE

1839377


07 January 2022

11:08:15

BST

454

243.20

LSE

1839375


07 January 2022

11:08:15

BST

14

243.20

LSE

1839373


07 January 2022

11:08:15

BST

5

243.20

LSE

1839369


07 January 2022

11:08:28

BST

3203

243.20

LSE

1839515


07 January 2022

11:12:02

BST

420

243.20

LSE

1841875


07 January 2022

11:12:02

BST

6491

243.20

LSE

1841873


07 January 2022

11:14:02

BST

3347

243.20

LSE

1843143


07 January 2022

11:14:02

BST

1000

243.20

LSE

1843141


07 January 2022

11:14:02

BST

871

243.20

LSE

1843139


07 January 2022

11:14:02

BST

1500

243.20

LSE

1843137


07 January 2022

11:19:24

BST

6787

243.30

LSE

1847021


07 January 2022

11:22:39

BST

1500

243.40

LSE

1849225


07 January 2022

11:22:39

BST

871

243.40

LSE

1849223


07 January 2022

11:22:39

BST

170

243.40

LSE

1849221


07 January 2022

11:22:39

BST

899

243.40

LSE

1849219


07 January 2022

11:24:21

BST

6318

243.40

LSE

1850345


07 January 2022

11:27:43

BST

1500

243.40

LSE

1852863


07 January 2022

11:27:43

BST

1000

243.40

LSE

1852861


07 January 2022

11:27:59

BST

2438

243.40

LSE

1852952


07 January 2022

11:27:59

BST

871

243.40

LSE

1852950


07 January 2022

11:27:59

BST

170

243.40

LSE

1852948


07 January 2022

11:27:59

BST

1500

243.40

LSE

1852946


07 January 2022

11:29:59

BST

871

243.40

LSE

1854173


07 January 2022

11:29:59

BST

1000

243.40

LSE

1854171


07 January 2022

11:29:59

BST

731

243.40

LSE

1854169


07 January 2022

11:29:59

BST

1500

243.40

LSE

1854167


07 January 2022

11:31:59

BST

263

243.40

LSE

1855449


07 January 2022

11:31:59

BST

1500

243.40

LSE

1855447


07 January 2022

11:31:59

BST

1000

243.40

LSE

1855453


07 January 2022

11:31:59

BST

871

243.40

LSE

1855451


07 January 2022

11:33:59

BST

6846

243.40

LSE

1857073


07 January 2022

11:33:59

BST

700

243.40

LSE

1857071


07 January 2022

11:38:05

BST

220

243.40

LSE

1859762


07 January 2022

11:38:05

BST

871

243.40

LSE

1859760


07 January 2022

11:38:05

BST

1000

243.40

LSE

1859758


07 January 2022

11:38:05

BST

1500

243.40

LSE

1859756


07 January 2022

11:38:05

BST

13

243.40

LSE

1859754


07 January 2022

11:39:43

BST

2032

243.30

LSE

1860679


07 January 2022

11:39:43

BST

170

243.30

LSE

1860677


07 January 2022

11:39:43

BST

1500

243.30

LSE

1860675


07 January 2022

11:39:43

BST

424

243.30

LSE

1860673


07 January 2022

11:39:43

BST

1500

243.30

LSE

1860671


07 January 2022

11:39:43

BST

1100

243.30

LSE

1860669


07 January 2022

11:43:43

BST

428

243.30

LSE

1863434


07 January 2022

11:43:43

BST

1500

243.30

LSE

1863432


07 January 2022

11:49:09

BST

6877

243.70

LSE

1866657


07 January 2022

11:50:11

BST

6843

243.70

LSE

1867314


07 January 2022

11:51:49

BST

2346

243.70

LSE

1868411


07 January 2022

11:51:49

BST

854

243.70

LSE

1868409


07 January 2022

11:51:49

BST

82

243.70

LSE

1868407


07 January 2022

11:53:16

BST

1330

243.70

LSE

1869498


07 January 2022

11:54:16

BST

1000

243.70

LSE

1870212


07 January 2022

11:54:16

BST

1500

243.70

LSE

1870210


07 January 2022

11:56:20

BST

38

243.80

LSE

1871408


07 January 2022

11:57:29

BST

6593

243.80

LSE

1872182


07 January 2022

11:59:38

BST

7358

243.80

LSE

1873867


07 January 2022

12:02:31

BST

6923

243.80

LSE

1876104


07 January 2022

12:04:01

BST

7091

243.70

LSE

1877220


07 January 2022

12:06:52

BST

1000

243.80

LSE

1879030


07 January 2022

12:06:52

BST

410

243.80

LSE

1879028


07 January 2022

12:06:52

BST

2200

243.80

LSE

1879026


07 January 2022

12:09:08

BST

871

243.90

LSE

1880573


07 January 2022

12:09:08

BST

1000

243.90

LSE

1880571


07 January 2022

12:09:08

BST

1500

243.90

LSE

1880569


07 January 2022

12:11:09

BST

2258

243.80

LSE

1881796


07 January 2022

12:12:15

BST

5630

243.70

LSE

1882371


07 January 2022

12:12:15

BST

1088

243.70

LSE

1882369


07 January 2022

12:18:26

BST

7358

243.60

LSE

1885769


07 January 2022

12:19:55

BST

1000

243.60

LSE

1886657


07 January 2022

12:19:55

BST

1500

243.60

LSE

1886655


07 January 2022

12:20:55

BST

1500

243.60

LSE

1887352


07 January 2022

12:21:07

BST

2502

243.60

LSE

1887485


07 January 2022

12:23:09

BST

1000

243.60

LSE

1888856


07 January 2022

12:23:09

BST

2552

243.60

LSE

1888854


07 January 2022

12:23:09

BST

169

243.60

LSE

1888852


07 January 2022

12:25:27

BST

13

243.50

LSE

1889906


07 January 2022

12:25:27

BST

825

243.50

LSE

1889904


07 January 2022

12:25:42

BST

1500

243.50

LSE

1890108


07 January 2022

12:26:58

BST

17

243.50

LSE

1890992


07 January 2022

12:27:05

BST

9

243.50

LSE

1891058


07 January 2022

12:27:13

BST

1500

243.50

LSE

1891131


07 January 2022

12:27:13

BST

1000

243.50

LSE

1891133


07 January 2022

12:27:13

BST

871

243.50

LSE

1891135


07 January 2022

12:28:29

BST

1500

243.50

LSE

1891826


07 January 2022

12:28:29

BST

535

243.50

LSE

1891824


07 January 2022

12:28:29

BST

279

243.50

LSE

1891822


07 January 2022

12:29:49

BST

1500

243.50

LSE

1892665


07 January 2022

12:29:49

BST

871

243.50

LSE

1892663


07 January 2022

12:29:49

BST

11

243.50

LSE

1892661


07 January 2022

12:29:49

BST

388

243.50

LSE

1892659


07 January 2022

12:29:49

BST

985

243.50

LSE

1892657


07 January 2022

12:29:49

BST

170

243.50

LSE

1892655


07 January 2022

12:31:49

BST

179

243.50

LSE

1893789


07 January 2022

12:31:49

BST

1736

243.50

LSE

1893787


07 January 2022

12:31:49

BST

138

243.50

LSE

1893791


07 January 2022

12:34:11

BST

1500

243.40

LSE

1895453


07 January 2022

12:34:11

BST

1000

243.40

LSE

1895455


07 January 2022

12:34:11

BST

871

243.40

LSE

1895457


07 January 2022

12:34:11

BST

355

243.40

LSE

1895459


07 January 2022

12:34:11

BST

1500

243.30

LSE

1895447


07 January 2022

12:34:11

BST

1500

243.30

LSE

1895445


07 January 2022

12:34:11

BST

6228

243.30

LSE

1895437


07 January 2022

12:41:09

BST

15

243.50

LSE

1899765


07 January 2022

12:41:16

BST

1500

243.50

LSE

1899866


07 January 2022

12:43:31

BST

6504

243.50

LSE

1901517


07 January 2022

12:45:21

BST

2051

243.60

LSE

1902647


07 January 2022

12:45:21

BST

400

243.60

LSE

1902645


07 January 2022

12:45:21

BST

2609

243.60

LSE

1902643


07 January 2022

12:45:21

BST

437

243.60

LSE

1902641


07 January 2022

12:45:21

BST

1174

243.60

LSE

1902639


07 January 2022

12:48:33

BST

1795

243.60

LSE

1904837


07 January 2022

12:48:33

BST

754

243.60

LSE

1904835


07 January 2022

12:48:33

BST

1902

243.60

LSE

1904833


07 January 2022

12:48:33

BST

2600

243.60

LSE

1904831


07 January 2022

12:52:52

BST

7016

243.50

LSE

1907216


07 January 2022

12:56:23

BST

3

243.50

LSE

1910027


07 January 2022

12:56:23

BST

15

243.50

LSE

1910025


07 January 2022

12:56:27

BST

1500

243.60

LSE

1910066


07 January 2022

12:56:27

BST

2345

243.60

LSE

1910064


07 January 2022

12:56:27

BST

713

243.60

LSE

1910062


07 January 2022

12:56:27

BST

1000

243.60

LSE

1910060


07 January 2022

12:56:27

BST

811

243.60

LSE

1910058


07 January 2022

12:58:29

BST

1500

243.60

LSE

1911337


07 January 2022

12:58:29

BST

170

243.60

LSE

1911335


07 January 2022

12:58:29

BST

1000

243.60

LSE

1911339


07 January 2022

12:58:29

BST

871

243.60

LSE

1911341


07 January 2022

12:59:59

BST

871

243.60

LSE

1912712


07 January 2022

12:59:59

BST

985

243.60

LSE

1912710


07 January 2022

12:59:59

BST

1500

243.60

LSE

1912708


07 January 2022

13:00:49

BST

1500

243.60

LSE

1913411


07 January 2022

13:00:49

BST

1200

243.60

LSE

1913413


07 January 2022

13:00:49

BST

871

243.60

LSE

1913415


07 January 2022

13:00:49

BST

1000

243.60

LSE

1913417


07 January 2022

13:03:19

BST

860

243.60

LSE

1914824


07 January 2022

13:03:19

BST

2488

243.60

LSE

1914822


07 January 2022

13:03:19

BST

1500

243.60

LSE

1914820


07 January 2022

13:03:19

BST

1913

243.60

LSE

1914818


07 January 2022

13:03:19

BST

450

243.60

LSE

1914816


07 January 2022

13:08:16

BST

1000

243.60

LSE

1918133


07 January 2022

13:08:16

BST

1500

243.60

LSE

1918131


07 January 2022

13:08:39

BST

1000

243.60

LSE

1918396


07 January 2022

13:08:39

BST

771

243.60

LSE

1918394


07 January 2022

13:08:39

BST

660

243.60

LSE

1918392


07 January 2022

13:08:39

BST

2703

243.60

LSE

1918390


07 January 2022

13:08:39

BST

1500

243.60

LSE

1918388


07 January 2022

13:08:39

BST

465

243.60

LSE

1918398


07 January 2022

13:10:54

BST

1375

243.70

LSE

1919697


07 January 2022

13:10:54

BST

606

243.70

LSE

1919695


07 January 2022

13:10:54

BST

4638

243.70

LSE

1919693


07 January 2022

13:15:00

BST

2498

243.60

LSE

1922822


07 January 2022

13:15:39

BST

1500

243.60

LSE

1923364


07 January 2022

13:15:39

BST

2879

243.60

LSE

1923362


07 January 2022

13:18:16

BST

871

243.50

LSE

1925610


07 January 2022

13:18:16

BST

114

243.50

LSE

1925604


07 January 2022

13:18:16

BST

1000

243.50

LSE

1925608


07 January 2022

13:18:16

BST

333

243.50

LSE

1925606


07 January 2022

13:19:19

BST

1500

243.60

LSE

1926352


07 January 2022

13:19:19

BST

871

243.60

LSE

1926350


07 January 2022

13:19:19

BST

1000

243.60

LSE

1926348


07 January 2022

13:19:19

BST

170

243.60

LSE

1926346


07 January 2022

13:19:19

BST

23

243.60

LSE

1926344


07 January 2022

13:20:19

BST

1000

243.60

LSE

1927126


07 January 2022

13:20:19

BST

871

243.60

LSE

1927124


07 January 2022

13:20:19

BST

2491

243.60

LSE

1927122


07 January 2022

13:20:19

BST

1500

243.60

LSE

1927120


07 January 2022

13:27:33

BST

111

243.90

LSE

1932513


07 January 2022

13:27:33

BST

1600

243.90

LSE

1932511


07 January 2022

13:27:38

BST

1

244.00

LSE

1932568


07 January 2022

13:27:38

BST

2068

244.00

LSE

1932566


07 January 2022

13:27:38

BST

2662

244.00

LSE

1932564


07 January 2022

13:27:38

BST

2988

244.00

LSE

1932562


07 January 2022

13:27:38

BST

685

244.00

LSE

1932560


07 January 2022

13:28:44

BST

2447

244.10

LSE

1933406


07 January 2022

13:28:44

BST

2923

244.10

LSE

1933404


07 January 2022

13:28:44

BST

950

244.10

LSE

1933402


07 January 2022

13:30:21

BST

6861

244.00

LSE

1935989


07 January 2022

13:32:21

BST

1500

243.80

LSE

1938881


07 January 2022

13:33:07

BST

1000

243.90

LSE

1939474


07 January 2022

13:33:07

BST

1500

243.90

LSE

1939472


07 January 2022

13:33:07

BST

871

243.90

LSE

1939476


07 January 2022

13:33:58

BST

1500

243.90

LSE

1940331


07 January 2022

13:35:04

BST

1000

243.90

LSE

1941133


07 January 2022

13:35:04

BST

871

243.90

LSE

1941135


07 January 2022

13:35:04

BST

1500

243.90

LSE

1941131


07 January 2022

13:36:16

BST

1000

243.80

LSE

1942361


07 January 2022

13:36:16

BST

1500

243.80

LSE

1942359


07 January 2022

13:36:59

BST

1500

243.90

LSE

1943175


07 January 2022

13:36:59

BST

1000

243.90

LSE

1943173


07 January 2022

13:36:59

BST

871

243.90

LSE

1943171


07 January 2022

13:36:59

BST

1500

243.90

LSE

1943169


07 January 2022

13:39:39

BST

2871

243.80

LSE

1946548


07 January 2022

13:39:39

BST

170

243.80

LSE

1946546


07 January 2022

13:41:02

BST

6722

243.90

LSE

1947768


07 January 2022

13:43:51

BST

6160

243.80

LSE

1950895


07 January 2022

13:45:57

BST

1000

243.70

LSE

1952911


07 January 2022

13:45:57

BST

1500

243.70

LSE

1952909


07 January 2022

13:45:57

BST

1600

243.70

LSE

1952907


07 January 2022

13:45:57

BST

1600

243.70

LSE

1952905


07 January 2022

13:48:57

BST

1400

243.90

LSE

1955722


07 January 2022

13:48:57

BST

1500

243.90

LSE

1955720


07 January 2022

13:48:57

BST

1600

243.90

LSE

1955718


07 January 2022

13:50:57

BST

820

243.90

LSE

1957504


07 January 2022

13:50:57

BST

871

243.90

LSE

1957502


07 January 2022

13:50:57

BST

1000

243.90

LSE

1957500


07 January 2022

13:50:57

BST

1500

243.90

LSE

1957498


07 January 2022

13:52:39

BST

887

244.10

LSE

1959025


07 January 2022

13:52:39

BST

2133

244.10

LSE

1959023


07 January 2022

13:52:39

BST

1500

244.10

LSE

1959027


07 January 2022

13:52:39

BST

1858

244.10

LSE

1959021


07 January 2022

13:57:10

BST

361

244.20

LSE

1963208


07 January 2022

13:57:10

BST

3382

244.20

LSE

1963206


07 January 2022

13:57:10

BST

844

244.20

LSE

1963210


07 January 2022

13:57:10

BST

206

244.20

LSE

1963212


07 January 2022

13:57:10

BST

1767

244.20

LSE

1963204


07 January 2022

13:57:10

BST

266

244.20

LSE

1963202


07 January 2022

13:58:18

BST

6650

244.20

LSE

1964228


07 January 2022

13:58:18

BST

598

244.20

LSE

1964226


07 January 2022

14:00:41

BST

2993

244.10

LSE

1966611


07 January 2022

14:01:31

BST

262

244.10

LSE

1967486


07 January 2022

14:02:07

BST

871

244.10

LSE

1967941


07 January 2022

14:02:07

BST

1000

244.10

LSE

1967939


07 January 2022

14:02:07

BST

2647

244.10

LSE

1967937


07 January 2022

14:03:57

BST

3645

244.20

LSE

1969647


07 January 2022

14:04:37

BST

2424

244.30

LSE

1970169


07 January 2022

14:04:37

BST

1500

244.30

LSE

1970167


07 January 2022

14:04:37

BST

1649

244.30

LSE

1970165


07 January 2022

14:06:59

BST

1500

244.60

LSE

1972339


07 January 2022

14:06:59

BST

871

244.60

LSE

1972337


07 January 2022

14:06:59

BST

1000

244.60

LSE

1972335


07 January 2022

14:06:59

BST

10

244.60

LSE

1972333


07 January 2022

14:08:22

BST

1500

244.50

LSE

1973658


07 January 2022

14:08:22

BST

2000

244.50

LSE

1973656


07 January 2022

14:09:45

BST

6744

244.70

LSE

1974849


07 January 2022

14:12:41

BST

3436

244.70

LSE

1977571


07 January 2022

14:12:41

BST

2000

244.70

LSE

1977569


07 January 2022

14:15:36

BST

6445

244.70

LSE

1980585


07 January 2022

14:17:49

BST

2406

244.60

LSE

1982598


07 January 2022

14:17:49

BST

3249

244.60

LSE

1982600


07 January 2022

14:17:49

BST

169

244.60

LSE

1982602


07 January 2022

14:17:49

BST

424

244.60

LSE

1982604


07 January 2022

14:20:25

BST

1000

244.50

LSE

1985242


07 January 2022

14:20:25

BST

3000

244.50

LSE

1985240


07 January 2022

14:20:25

BST

1500

244.50

LSE

1985238


07 January 2022

14:22:49

BST

6717

244.40

LSE

1987551


07 January 2022

14:25:32

BST

6444

244.30

LSE

1990311


07 January 2022

14:26:03

BST

3000

244.40

LSE

1990794


07 January 2022

14:26:03

BST

2000

244.40

LSE

1990792


07 January 2022

14:26:03

BST

1500

244.40

LSE

1990790


07 January 2022

14:29:36

BST

1500

244.50

LSE

1995025


07 January 2022

14:30:06

BST

6856

244.60

LSE

1999807


07 January 2022

14:30:06

BST

6531

244.60

LSE

1999805


07 January 2022

14:30:18

BST

1200

244.50

LSE

2000963


07 January 2022

14:30:22

BST

1500

244.50

LSE

2001320


07 January 2022

14:30:40

BST

1034

244.50

LSE

2002075


07 January 2022

14:30:49

BST

6

244.50

LSE

2002551


07 January 2022

14:31:15

BST

1046

244.50

LSE

2003844


07 January 2022

14:31:15

BST

1500

244.50

LSE

2003842


07 January 2022

14:31:16

BST

1500

244.50

LSE

2003882


07 January 2022

14:31:16

BST

17

244.50

LSE

2003880


07 January 2022

14:31:26

BST

1500

244.50

LSE

2004226


07 January 2022

14:31:26

BST

1000

244.50

LSE

2004222


07 January 2022

14:31:26

BST

13

244.50

LSE

2004220


07 January 2022

14:31:26

BST

871

244.50

LSE

2004224


07 January 2022

14:32:10

BST

1000

244.40

LSE

2005883


07 January 2022

14:32:10

BST

1500

244.40

LSE

2005885


07 January 2022

14:32:10

BST

1500

244.40

LSE

2005881


07 January 2022

14:32:20

BST

482

244.30

LSE

2006171


07 January 2022

14:32:20

BST

600

244.30

LSE

2006169


07 January 2022

14:32:20

BST

1640

244.30

LSE

2006167


07 January 2022

14:32:20

BST

2360

244.30

LSE

2006161


07 January 2022

14:32:20

BST

1640

244.30

LSE

2006159


07 January 2022

14:33:06

BST

7513

244.10

LSE

2007767


07 January 2022

14:33:51

BST

7170

244.10

LSE

2009236


07 January 2022

14:35:26

BST

1500

244.20

LSE

2012565


07 January 2022

14:35:27

BST

1500

244.20

LSE

2012571


07 January 2022

14:35:28

BST

1000

244.20

LSE

2012603


07 January 2022

14:35:28

BST

1500

244.20

LSE

2012601


07 January 2022

14:36:21

BST

20

244.30

LSE

2014182


07 January 2022

14:36:22

BST

3

244.30

LSE

2014243


07 January 2022

14:36:43

BST

1600

244.40

LSE

2014823


07 January 2022

14:36:43

BST

1500

244.40

LSE

2014821


07 January 2022

14:36:55

BST

1400

244.40

LSE

2015262


07 January 2022

14:36:55

BST

1500

244.40

LSE

2015260


07 January 2022

14:36:59

BST

1500

244.40

LSE

2015376


07 January 2022

14:36:59

BST

1500

244.40

LSE

2015374


07 January 2022

14:37:56

BST

11

244.40

LSE

2017321


07 January 2022

14:38:21

BST

1500

244.50

LSE

2018206


07 January 2022

14:38:21

BST

508

244.50

LSE

2018200


07 January 2022

14:38:21

BST

1500

244.50

LSE

2018202


07 January 2022

14:39:31

BST

1500

244.80

LSE

2020060


07 January 2022

14:39:31

BST

3034

244.80

LSE

2020058


07 January 2022

14:39:31

BST

1002

244.80

LSE

2020056


07 January 2022

14:40:10

BST

6156

244.70

LSE

2021101


07 January 2022

14:41:17

BST

6154

244.60

LSE

2023911


07 January 2022

14:42:55

BST

1000

244.60

LSE

2027458


07 January 2022

14:42:55

BST

1500

244.60

LSE

2027456


07 January 2022

14:43:09

BST

1000

244.60

LSE

2027876


07 January 2022

14:43:09

BST

1500

244.60

LSE

2027874


07 January 2022

14:43:54

BST

50

244.70

LSE

2029395


07 January 2022

14:43:54

BST

2879

244.70

LSE

2029393


07 January 2022

14:45:00

BST

1500

244.80

LSE

2031908


07 January 2022

14:45:00

BST

88

244.80

LSE

2031906


07 January 2022

14:45:00

BST

1500

244.80

LSE

2031886


07 January 2022

14:45:00

BST

10

244.80

LSE

2031884


07 January 2022

14:45:02

BST

1500

244.80

LSE

2031932


07 January 2022

14:45:02

BST

1000

244.80

LSE

2031930


07 January 2022

14:45:02

BST

122

244.80

LSE

2031928


07 January 2022

14:45:06

BST

7325

244.80

LSE

2032123


07 January 2022

14:47:00

BST

3155

244.80

LSE

2036301


07 January 2022

14:47:00

BST

3713

244.80

LSE

2036299


07 January 2022

14:48:29

BST

4659

244.70

LSE

2039270


07 January 2022

14:50:23

BST

6107

244.80

LSE

2042758


07 January 2022

14:52:12

BST

7096

245.00

LSE

2045824


07 January 2022

14:53:02

BST

985

245.00

LSE

2047071


07 January 2022

14:53:02

BST

3877

245.00

LSE

2047069


07 January 2022

14:54:02

BST

1000

245.00

LSE

2048435


07 January 2022

14:54:02

BST

2905

245.00

LSE

2048433


07 January 2022

14:54:02

BST

1500

245.00

LSE

2048431


07 January 2022

14:55:27

BST

1359

245.00

LSE

2050393


07 January 2022

14:55:27

BST

1000

245.00

LSE

2050391


07 January 2022

14:55:27

BST

1300

245.00

LSE

2050389


07 January 2022

14:55:27

BST

2700

245.00

LSE

2050387


07 January 2022

14:56:39

BST

14

244.90

LSE

2052293


07 January 2022

14:56:39

BST

1500

244.90

LSE

2052282


07 January 2022

14:56:39

BST

113

244.90

LSE

2052280


07 January 2022

14:58:41

BST

3000

245.00

LSE

2055528


07 January 2022

14:58:41

BST

838

245.00

LSE

2055526


07 January 2022

14:58:41

BST

2550

245.00

LSE

2055524


07 January 2022

14:58:46

BST

4988

245.00

LSE

2055634


07 January 2022

15:00:36

BST

1500

245.00

LSE

2059613


07 January 2022

15:00:36

BST

3077

245.00

LSE

2059611


07 January 2022

15:00:36

BST

3073

245.00

LSE

2059609


07 January 2022

15:00:36

BST

871

245.00

LSE

2059607


07 January 2022

15:00:36

BST

439

245.00

LSE

2059605


07 January 2022

15:01:10

BST

2700

244.90

LSE

2060694


07 January 2022

15:02:51

BST

7425

244.90

LSE

2063194


07 January 2022

15:03:02

BST

2134

244.80

LSE

2063423


07 January 2022

15:04:07

BST

1800

244.90

LSE

2065151


07 January 2022

15:04:58

BST

4569

245.00

LSE

2066441


07 January 2022

15:04:58

BST

3000

245.00

LSE

2066437


07 January 2022

15:06:07

BST

1500

244.80

LSE

2068986


07 January 2022

15:06:07

BST

1

244.80

LSE

2068984


07 January 2022

15:06:37

BST

1500

244.80

LSE

2069791


07 January 2022

15:06:37

BST

2748

244.80

LSE

2069789


07 January 2022

15:06:37

BST

871

244.80

LSE

2069787


07 January 2022

15:06:37

BST

1000

244.80

LSE

2069785


07 January 2022

15:07:16

BST

3140

244.90

LSE

2070917


07 January 2022

15:08:16

BST

4437

244.90

LSE

2072335


07 January 2022

15:08:16

BST

1500

244.90

LSE

2072333


07 January 2022

15:08:16

BST

20

244.90

LSE

2072331


07 January 2022

15:09:18

BST

372

244.80

LSE

2073868


07 January 2022

15:09:18

BST

1500

244.80

LSE

2073866


07 January 2022

15:09:18

BST

112

244.80

LSE

2073864


07 January 2022

15:09:18

BST

1000

244.80

LSE

2073870


07 January 2022

15:09:18

BST

871

244.80

LSE

2073872


07 January 2022

15:10:11

BST

5904

244.70

LSE

2075475


07 January 2022

15:10:11

BST

873

244.70

LSE

2075473


07 January 2022

15:12:19

BST

1056

245.10

LSE

2079347


07 January 2022

15:12:19

BST

1000

245.10

LSE

2079345


07 January 2022

15:12:19

BST

871

245.10

LSE

2079343


07 January 2022

15:12:19

BST

1500

245.10

LSE

2079341


07 January 2022

15:12:19

BST

2218

245.10

LSE

2079339


07 January 2022

15:12:19

BST

409

245.10

LSE

2079337


07 January 2022

15:13:17

BST

203

245.10

LSE

2080675


07 January 2022

15:13:17

BST

5865

245.10

LSE

2080673









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKOBPOBKDNDK
UK 100

Latest directors dealings