Transaction in Own Shares

RNS Number : 6271C
NatWest Group plc
23 February 2022
 









NatWest Group plc


23 February 2022



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



23 February 2022

2,160,000

242.90

237.90

240.1368

LSE



23 February 2022

715,000

242.90

237.80

240.1257

CHIX



23 February 2022

1,124,000

242.90

237.80

240.1393

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 177,829,129 Ordinary Shares in treasury and have 11,246,319,688 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


23 February 2022

08:05:38

BST

1209

240.00

BATE

1670340


23 February 2022

08:05:38

BST

956

240.10

BATE

1,670,336


23 February 2022

08:05:38

BST

920

240.10

BATE

1,670,334


23 February 2022

08:06:03

BST

1009

239.70

BATE

1,670,965


23 February 2022

08:06:03

BST

90

239.70

BATE

1,670,963


23 February 2022

08:06:03

BST

817

239.70

BATE

1,670,961


23 February 2022

08:07:37

BST

1183

240.00

BATE

1,674,178


23 February 2022

08:08:30

BST

807

240.30

BATE

1,676,988


23 February 2022

08:08:30

BST

300

240.30

BATE

1,676,983


23 February 2022

08:08:30

BST

3522

240.30

BATE

1,676,986


23 February 2022

08:10:06

BST

984

241.50

BATE

1,681,363


23 February 2022

08:10:07

BST

1286

241.30

BATE

1,681,388


23 February 2022

08:10:07

BST

955

241.40

BATE

1,681,384


23 February 2022

08:10:17

BST

824

240.80

BATE

1,681,798


23 February 2022

08:10:17

BST

1021

240.80

BATE

1,681,796


23 February 2022

08:10:17

BST

941

240.90

BATE

1,681,780


23 February 2022

08:10:17

BST

971

240.90

BATE

1,681,776


23 February 2022

08:10:55

BST

914

240.70

BATE

1,683,442


23 February 2022

08:12:53

BST

3253

241.10

BATE

1,687,028


23 February 2022

08:12:53

BST

1628

241.10

BATE

1,687,024


23 February 2022

08:12:53

BST

932

241.10

BATE

1,687,022


23 February 2022

08:14:00

BST

49

241.20

BATE

1,689,245


23 February 2022

08:14:00

BST

1499

241.20

BATE

1,689,243


23 February 2022

08:14:00

BST

339

241.10

BATE

1,689,222


23 February 2022

08:14:00

BST

880

241.10

BATE

1,689,232


23 February 2022

08:14:00

BST

139

241.10

BATE

1,689,230


23 February 2022

08:14:00

BST

497

241.10

BATE

1,689,228


23 February 2022

08:15:31

BST

977

241.50

BATE

1,692,634


23 February 2022

08:15:31

BST

2514

241.50

BATE

1,692,630


23 February 2022

08:15:33

BST

929

241.00

BATE

1,692,727


23 February 2022

08:15:39

BST

1357

240.90

BATE

1,692,904


23 February 2022

08:15:41

BST

353

240.80

BATE

1,692,979


23 February 2022

08:15:41

BST

798

240.80

BATE

1,692,977


23 February 2022

08:17:01

BST

615

240.80

BATE

1,695,874


23 February 2022

08:17:01

BST

20

240.80

BATE

1,695,872


23 February 2022

08:17:01

BST

391

240.80

BATE

1,695,870


23 February 2022

08:17:01

BST

146

240.80

BATE

1,695,868


23 February 2022

08:17:01

BST

154

240.80

BATE

1,695,866


23 February 2022

08:17:01

BST

1251

240.90

BATE

1,695,854


23 February 2022

08:17:01

BST

100

240.90

BATE

1,695,858


23 February 2022

08:17:01

BST

158

240.80

BATE

1,695,862


23 February 2022

08:17:36

BST

960

240.60

BATE

1,697,058


23 February 2022

08:17:43

BST

1634

240.40

BATE

1,697,260


23 February 2022

08:17:43

BST

123

240.40

BATE

1,697,258


23 February 2022

08:19:12

BST

2232

240.90

BATE

1,699,898


23 February 2022

08:19:16

BST

548

240.90

BATE

1,699,989


23 February 2022

08:20:34

BST

4376

241.30

BATE

1,702,567


23 February 2022

08:21:09

BST

784

241.20

BATE

1,703,795


23 February 2022

08:21:09

BST

178

241.20

BATE

1,703,793


23 February 2022

08:21:09

BST

947

241.20

BATE

1,703,797


23 February 2022

08:21:52

BST

1164

241.20

BATE

1,705,120


23 February 2022

08:22:43

BST

1024

240.80

BATE

1,706,508


23 February 2022

08:22:43

BST

857

240.80

BATE

1,706,506


23 February 2022

08:24:14

BST

1302

241.00

BATE

1,708,874


23 February 2022

08:25:14

BST

834

241.40

BATE

1,710,492


23 February 2022

08:25:14

BST

951

241.40

BATE

1,710,478


23 February 2022

08:25:14

BST

1279

241.40

BATE

1,710,474


23 February 2022

08:25:14

BST

3446

241.50

BATE

1,710,466


23 February 2022

08:25:14

BST

3456

241.50

BATE

1,710,464


23 February 2022

08:27:30

BST

898

241.10

BATE

1,714,083


23 February 2022

08:27:36

BST

874

241.10

BATE

1,714,285


23 February 2022

08:27:43

BST

869

241.00

BATE

1,714,429


23 February 2022

08:27:43

BST

940

241.00

BATE

1,714,433


23 February 2022

08:27:43

BST

36

241.00

BATE

1,714,431


23 February 2022

08:28:46

BST

863

240.90

BATE

1,715,965


23 February 2022

08:28:46

BST

1656

240.90

BATE

1,715,963


23 February 2022

08:30:28

BST

539

240.80

BATE

1,719,131


23 February 2022

08:30:28

BST

885

240.90

BATE

1,719,129


23 February 2022

08:30:28

BST

600

240.90

BATE

1,719,127


23 February 2022

08:30:28

BST

1000

240.90

BATE

1,719,125


23 February 2022

08:30:28

BST

2077

240.90

BATE

1,719,115


23 February 2022

08:30:29

BST

1421

240.70

BATE

1,719,149


23 February 2022

08:30:53

BST

824

240.60

BATE

1,719,901


23 February 2022

08:36:06

BST

241

241.70

BATE

1,729,201


23 February 2022

08:36:06

BST

400

241.70

BATE

1,729,203


23 February 2022

08:36:06

BST

1169

241.70

BATE

1,729,205


23 February 2022

08:36:06

BST

925

241.80

BATE

1,729,187


23 February 2022

08:36:06

BST

8866

241.80

BATE

1,729,183


23 February 2022

08:36:12

BST

976

241.60

BATE

1,729,484


23 February 2022

08:36:13

BST

977

241.50

BATE

1,729,497


23 February 2022

08:39:46

BST

4128

241.90

BATE

1,735,485


23 February 2022

08:40:26

BST

971

242.00

BATE

1,736,599


23 February 2022

08:40:26

BST

1245

242.00

BATE

1,736,592


23 February 2022

08:40:26

BST

969

242.00

BATE

1,736,590


23 February 2022

08:40:28

BST

935

241.90

BATE

1,736,655


23 February 2022

08:41:39

BST

1129

241.80

BATE

1,738,835


23 February 2022

08:41:39

BST

814

241.80

BATE

1,738,825


23 February 2022

08:43:17

BST

829

242.00

BATE

1,741,855


23 February 2022

08:43:17

BST

1249

242.00

BATE

1,741,857


23 February 2022

08:44:41

BST

1092

242.00

BATE

1,744,214


23 February 2022

08:44:41

BST

853

242.00

BATE

1,744,208


23 February 2022

08:45:36

BST

69

242.00

BATE

1,745,652


23 February 2022

08:45:36

BST

1164

242.00

BATE

1,745,648


23 February 2022

08:45:36

BST

1978

242.20

BATE

1,745,633


23 February 2022

08:45:36

BST

879

242.20

BATE

1,745,637


23 February 2022

08:45:48

BST

999

242.00

BATE

1,746,068


23 February 2022

08:46:06

BST

962

241.90

BATE

1,746,549


23 February 2022

08:48:15

BST

1413

242.20

BATE

1,749,372


23 February 2022

08:48:55

BST

865

242.10

BATE

1,750,210


23 February 2022

08:48:55

BST

965

242.10

BATE

1,750,208


23 February 2022

08:48:55

BST

1786

242.10

BATE

1,750,203


23 February 2022

08:48:55

BST

947

242.10

BATE

1,750,199


23 February 2022

08:48:55

BST

962

242.10

BATE

1,750,197


23 February 2022

08:50:47

BST

935

242.20

BATE

1,754,066


23 February 2022

08:50:47

BST

817

242.20

BATE

1,754,070


23 February 2022

08:50:58

BST

1124

242.10

BATE

1,754,348


23 February 2022

08:53:14

BST

921

242.30

BATE

1,758,032


23 February 2022

08:53:14

BST

2421

242.30

BATE

1,758,028


23 February 2022

08:54:40

BST

300

242.30

BATE

1,760,078


23 February 2022

08:54:40

BST

680

242.30

BATE

1,760,080


23 February 2022

08:54:40

BST

1975

242.30

BATE

1,760,084


23 February 2022

08:58:24

BST

4941

242.80

BATE

1,765,603


23 February 2022

08:58:24

BST

1

242.80

BATE

1,765,601


23 February 2022

08:58:24

BST

900

242.80

BATE

1,765,599


23 February 2022

08:58:24

BST

1

242.80

BATE

1,765,597


23 February 2022

08:58:24

BST

900

242.80

BATE

1,765,591


23 February 2022

08:58:25

BST

2031

242.60

BATE

1,765,624


23 February 2022

09:00:19

BST

67

242.70

BATE

1,768,595


23 February 2022

09:00:19

BST

839

242.70

BATE

1,768,593


23 February 2022

09:00:19

BST

2563

242.70

BATE

1,768,589


23 February 2022

09:01:59

BST

1379

242.90

BATE

1,770,558


23 February 2022

09:01:59

BST

1480

242.90

BATE

1,770,560


23 February 2022

09:02:00

BST

187

242.80

BATE

1,770,682


23 February 2022

09:02:00

BST

565

242.80

BATE

1,770,680


23 February 2022

09:02:00

BST

187

242.80

BATE

1,770,678


23 February 2022

09:02:00

BST

1669

242.80

BATE

1,770,676


23 February 2022

09:02:02

BST

933

242.70

BATE

1,770,812


23 February 2022

09:03:31

BST

773

242.50

BATE

1,772,897


23 February 2022

09:03:31

BST

117

242.50

BATE

1,772,899


23 February 2022

09:03:32

BST

1037

242.30

BATE

1772917


23 February 2022

09:03:53

BST

918

242.20

BATE

1773360


23 February 2022

09:04:01

BST

862

242.00

BATE

1774113


23 February 2022

09:06:29

BST

252

241.90

BATE

1777355


23 February 2022

09:06:29

BST

322

241.90

BATE

1777347


23 February 2022

09:06:29

BST

509

241.90

BATE

1777351


23 February 2022

09:06:29

BST

485

241.90

BATE

1777359


23 February 2022

09:06:31

BST

864

241.90

BATE

1777436


23 February 2022

09:06:31

BST

509

241.90

BATE

1777434


23 February 2022

09:06:31

BST

409

241.90

BATE

1777432


23 February 2022

09:07:20

BST

125

241.90

BATE

1778692


23 February 2022

09:07:20

BST

821

241.90

BATE

1778690


23 February 2022

09:07:20

BST

928

241.90

BATE

1778688


23 February 2022

09:08:30

BST

1154

242.00

BATE

1780717


23 February 2022

09:08:30

BST

446

242.00

BATE

1780713


23 February 2022

09:08:30

BST

800

242.00

BATE

1780715


23 February 2022

09:09:14

BST

963

241.90

BATE

1781824


23 February 2022

09:10:51

BST

1269

241.90

BATE

1784292


23 February 2022

09:10:51

BST

990

241.90

BATE

1784296


23 February 2022

09:10:51

BST

711

241.90

BATE

1784300


23 February 2022

09:10:52

BST

1758

241.80

BATE

1784333


23 February 2022

09:10:55

BST

946

241.60

BATE

1784408


23 February 2022

09:13:44

BST

605

242.00

BATE

1788657


23 February 2022

09:13:44

BST

800

242.00

BATE

1788655


23 February 2022

09:13:44

BST

900

242.00

BATE

1788653


23 February 2022

09:13:56

BST

959

241.90

BATE

1788949


23 February 2022

09:13:56

BST

937

241.90

BATE

1788945


23 February 2022

09:13:56

BST

1242

241.90

BATE

1788941


23 February 2022

09:14:15

BST

990

241.80

BATE

1789294


23 February 2022

09:16:13

BST

1050

241.80

BATE

1791730


23 February 2022

09:16:13

BST

1033

241.80

BATE

1791721


23 February 2022

09:16:13

BST

981

241.80

BATE

1791717


23 February 2022

09:17:30

BST

861

241.80

BATE

1793433


23 February 2022

09:17:30

BST

812

241.80

BATE

1793435


23 February 2022

09:18:05

BST

980

241.70

BATE

1794198


23 February 2022

09:19:04

BST

226

241.60

BATE

1795277


23 February 2022

09:19:04

BST

180

241.60

BATE

1795273


23 February 2022

09:19:04

BST

722

241.60

BATE

1795279


23 February 2022

09:19:04

BST

627

241.60

BATE

1795269


23 February 2022

09:19:07

BST

1037

241.50

BATE

1795380


23 February 2022

09:20:42

BST

924

241.60

BATE

1797185


23 February 2022

09:20:42

BST

939

241.60

BATE

1797189


23 February 2022

09:21:30

BST

612

241.50

BATE

1798406


23 February 2022

09:21:30

BST

324

241.50

BATE

1798402


23 February 2022

09:21:41

BST

900

241.50

BATE

1798600


23 February 2022

09:21:41

BST

1458

241.50

BATE

1798598


23 February 2022

09:22:02

BST

478

241.40

BATE

1799070


23 February 2022

09:22:02

BST

484

241.40

BATE

1799074


23 February 2022

09:22:22

BST

977

241.30

BATE

1799519


23 February 2022

09:23:15

BST

985

241.20

BATE

1800658


23 February 2022

09:25:33

BST

902

241.30

BATE

1803727


23 February 2022

09:26:36

BST

259

241.30

BATE

1805344


23 February 2022

09:26:36

BST

863

241.40

BATE

1805342


23 February 2022

09:26:36

BST

446

241.40

BATE

1805340


23 February 2022

09:26:36

BST

730

241.40

BATE

1805338


23 February 2022

09:26:37

BST

725

241.30

BATE

1805350


23 February 2022

09:26:58

BST

845

241.10

BATE

1805850


23 February 2022

09:26:58

BST

1106

241.20

BATE

1805837


23 February 2022

09:26:58

BST

1079

241.20

BATE

1805825


23 February 2022

09:28:48

BST

930

241.00

BATE

1808796


23 February 2022

09:28:48

BST

851

241.00

BATE

1808788


23 February 2022

09:28:51

BST

989

240.90

BATE

1808860


23 February 2022

09:33:02

BST

1555

241.30

BATE

1817752


23 February 2022

09:33:02

BST

5451

241.40

BATE

1817732


23 February 2022

09:34:57

BST

1796

241.50

BATE

1820859


23 February 2022

09:35:23

BST

1300

241.40

BATE

1821522


23 February 2022

09:36:02

BST

1592

241.30

BATE

1822549


23 February 2022

09:36:06

BST

1500

241.30

BATE

1822828


23 February 2022

09:36:08

BST

880

241.20

BATE

1822900


23 February 2022

09:36:16

BST

970

241.10

BATE

1823161


23 February 2022

09:37:22

BST

908

241.00

BATE

1825069


23 February 2022

09:37:53

BST

365

240.90

BATE

1825972


23 February 2022

09:37:53

BST

570

240.90

BATE

1825970


23 February 2022

09:38:11

BST

832

240.80

BATE

1826472


23 February 2022

09:39:24

BST

991

240.70

BATE

1829104


23 February 2022

09:39:35

BST

1080

240.60

BATE

1829363


23 February 2022

09:39:38

BST

900

240.50

BATE

1829480


23 February 2022

09:39:38

BST

359

240.60

BATE

1829478


23 February 2022

09:39:38

BST

522

240.60

BATE

1829476


23 February 2022

09:41:56

BST

2377

240.60

BATE

1833047


23 February 2022

09:43:45

BST

1193

240.70

BATE

1835823


23 February 2022

09:43:45

BST

823

240.70

BATE

1835819


23 February 2022

09:43:45

BST

941

240.70

BATE

1835811


23 February 2022

09:43:46

BST

718

240.60

BATE

1835867


23 February 2022

09:43:46

BST

100

240.60

BATE

1835865


23 February 2022

09:43:46

BST

11

240.60

BATE

1835863


23 February 2022

09:43:46

BST

154

240.60

BATE

1835861


23 February 2022

09:43:46

BST

1039

240.60

BATE

1835857


23 February 2022

09:43:52

BST

802

240.50

BATE

1835965


23 February 2022

09:46:14

BST

1000

240.30

BATE

1840541


23 February 2022

09:46:14

BST

1343

240.30

BATE

1840539


23 February 2022

09:46:28

BST

787

240.20

BATE

1840999


23 February 2022

09:46:28

BST

235

240.20

BATE

1840989


23 February 2022

09:46:32

BST

858

240.10

BATE

1841140


23 February 2022

09:46:34

BST

66

240.10

BATE

1841209


23 February 2022

09:49:25

BST

1911

240.20

BATE

1846841


23 February 2022

09:50:13

BST

1000

240.10

BATE

1848227


23 February 2022

09:50:13

BST

1800

240.10

BATE

1848225


23 February 2022

09:50:13

BST

997

240.10

BATE

1848219


23 February 2022

09:50:13

BST

855

240.10

BATE

1848217


23 February 2022

09:50:24

BST

979

240.00

BATE

1848488


23 February 2022

09:51:07

BST

868

239.60

BATE

1850199


23 February 2022

09:51:27

BST

824

239.40

BATE

1850709


23 February 2022

09:52:02

BST

920

239.20

BATE

1851861


23 February 2022

09:54:37

BST

1268

238.80

BATE

1856552


23 February 2022

09:54:37

BST

876

238.80

BATE

1856548


23 February 2022

09:54:38

BST

1193

238.70

BATE

1856592


23 February 2022

09:56:46

BST

446

238.90

BATE

1861753


23 February 2022

09:56:59

BST

956

239.00

BATE

1862113


23 February 2022

09:57:55

BST

1100

239.00

BATE

1864281


23 February 2022

09:57:55

BST

635

239.00

BATE

1864279


23 February 2022

09:58:11

BST

879

238.90

BATE

1865054


23 February 2022

09:58:11

BST

836

238.90

BATE

1865050


23 February 2022

09:58:22

BST

1201

238.70

BATE

1865491


23 February 2022

09:58:23

BST

952

238.50

BATE

1865548


23 February 2022

09:58:24

BST

862

238.40

BATE

1865618


23 February 2022

10:00:23

BST

605

238.40

BATE

1868516


23 February 2022

10:00:24

BST

889

238.30

BATE

1868576


23 February 2022

10:00:28

BST

1000

238.30

BATE

1868652


23 February 2022

10:00:39

BST

888

238.20

BATE

1868840


23 February 2022

10:02:02

BST

829

238.20

BATE

1870299


23 February 2022

10:03:02

BST

812

238.10

BATE

1871341


23 February 2022

10:03:02

BST

1707

238.20

BATE

1871337


23 February 2022

10:03:02

BST

108

238.20

BATE

1871335


23 February 2022

10:03:16

BST

813

238.00

BATE

1871634


23 February 2022

10:07:07

BST

823

238.70

BATE

1875173


23 February 2022

10:07:07

BST

69

238.70

BATE

1875171


23 February 2022

10:07:07

BST

600

238.70

BATE

1875167


23 February 2022

10:07:07

BST

293

238.70

BATE

1875165


23 February 2022

10:07:07

BST

1000

238.70

BATE

1875159


23 February 2022

10:07:07

BST

293

238.70

BATE

1875163


23 February 2022

10:07:07

BST

900

238.70

BATE

1875161


23 February 2022

10:07:07

BST

1807

238.70

BATE

1875149


23 February 2022

10:07:07

BST

886

238.70

BATE

1875147


23 February 2022

10:08:39

BST

806

238.20

BATE

1877665


23 February 2022

10:08:39

BST

953

238.20

BATE

1877663


23 February 2022

10:09:06

BST

849

238.10

BATE

1878147


23 February 2022

10:09:06

BST

956

238.10

BATE

1878137


23 February 2022

10:10:53

BST

94

237.80

BATE

1880250


23 February 2022

10:10:53

BST

833

237.80

BATE

1880246


23 February 2022

10:10:54

BST

446

237.80

BATE

1880257


23 February 2022

10:11:57

BST

864

237.80

BATE

1881332


23 February 2022

10:14:01

BST

1158

237.90

BATE

1883819


23 February 2022

10:14:01

BST

1418

238.00

BATE

1883797


23 February 2022

10:14:01

BST

1097

238.00

BATE

1883795


23 February 2022

10:15:39

BST

1033

237.90

BATE

1885284


23 February 2022

10:15:39

BST

842

237.90

BATE

1885276


23 February 2022

10:15:39

BST

897

237.90

BATE

1885274


23 February 2022

10:18:29

BST

836

238.20

BATE

1887827


23 February 2022

10:18:29

BST

991

238.20

BATE

1887825


23 February 2022

10:18:29

BST

992

238.20

BATE

1887823


23 February 2022

10:18:29

BST

977

238.20

BATE

1887819


23 February 2022

10:19:10

BST

1095

238.30

BATE

1888606


23 February 2022

10:19:10

BST

1431

238.30

BATE

1888604


23 February 2022

10:19:11

BST

875

238.20

BATE

1888620


23 February 2022

10:22:34

BST

955

238.60

BATE

1891717


23 February 2022

10:22:34

BST

1960

238.60

BATE

1891715


23 February 2022

10:22:34

BST

2561

238.60

BATE

1891705


23 February 2022

10:24:06

BST

944

238.80

BATE

1893056


23 February 2022

10:24:06

BST

1137

238.80

BATE

1893054


23 February 2022

10:24:06

BST

1249

238.80

BATE

1893048


23 February 2022

10:25:46

BST

935

238.80

BATE

1894521


23 February 2022

10:26:02

BST

319

238.70

BATE

1894791


23 February 2022

10:26:02

BST

111

238.70

BATE

1894793


23 February 2022

10:26:02

BST

515

238.70

BATE

1894789


23 February 2022

10:26:02

BST

926

238.70

BATE

1894782


23 February 2022

10:26:02

BST

1105

238.70

BATE

1894777


23 February 2022

10:27:35

BST

972

238.70

BATE

1896133


23 February 2022

10:29:13

BST

928

238.60

BATE

1897743


23 February 2022

10:29:16

BST

1457

238.50

BATE

1897807


23 February 2022

10:29:32

BST

926

238.40

BATE

1897987


23 February 2022

10:31:08

BST

1147

238.60

BATE

1899657


23 February 2022

10:35:29

BST

855

239.10

BATE

1903455


23 February 2022

10:35:29

BST

1400

239.20

BATE

1903445


23 February 2022

10:35:29

BST

922

239.20

BATE

1903443


23 February 2022

10:35:29

BST

2689

239.20

BATE

1903441


23 February 2022

10:35:29

BST

2412

239.20

BATE

1903439


23 February 2022

10:37:01

BST

324

239.10

BATE

1904691


23 February 2022

10:37:01

BST

1000

239.10

BATE

1904689


23 February 2022

10:37:01

BST

916

239.10

BATE

1904685


23 February 2022

10:38:17

BST

1649

238.90

BATE

1905682


23 February 2022

10:39:40

BST

505

238.90

BATE

1906826


23 February 2022

10:39:40

BST

494

238.90

BATE

1906824


23 February 2022

10:39:40

BST

249

238.90

BATE

1906822


23 February 2022

10:39:40

BST

642

238.90

BATE

1906820


23 February 2022

10:40:49

BST

1300

238.90

BATE

1907634


23 February 2022

10:43:15

BST

446

239.10

BATE

1909785


23 February 2022

10:43:15

BST

2485

239.10

BATE

1909779


23 February 2022

10:43:36

BST

1251

239.10

BATE

1910105


23 February 2022

10:43:45

BST

490

239.10

BATE

1910255


23 February 2022

10:43:45

BST

480

239.10

BATE

1910253


23 February 2022

10:43:53

BST

992

239.00

BATE

1910382


23 February 2022

10:44:00

BST

888

238.90

BATE

1910471


23 February 2022

10:45:56

BST

932

238.90

BATE

1912447


23 February 2022

10:45:56

BST

184

239.00

BATE

1912408


23 February 2022

10:45:56

BST

922

239.00

BATE

1912402


23 February 2022

10:45:56

BST

896

239.00

BATE

1912377


23 February 2022

10:46:31

BST

995

238.70

BATE

1913240


23 February 2022

10:49:36

BST

1300

238.60

BATE

1916055


23 February 2022

10:49:36

BST

542

238.60

BATE

1916057


23 February 2022

10:49:36

BST

1120

238.60

BATE

1916047


23 February 2022

10:52:51

BST

40

238.80

BATE

1918676


23 February 2022

10:53:00

BST

801

238.80

BATE

1918828


23 February 2022

10:53:00

BST

2031

238.80

BATE

1918826


23 February 2022

10:53:00

BST

2890

238.80

BATE

1918822


23 February 2022

10:53:00

BST

328

238.80

BATE

1918818


23 February 2022

10:54:58

BST

896

239.00

BATE

1920502


23 February 2022

10:56:00

BST

1475

238.70

BATE

1921325


23 February 2022

10:56:00

BST

726

238.70

BATE

1921321


23 February 2022

10:56:00

BST

455

238.70

BATE

1921323


23 February 2022

10:56:00

BST

133

238.70

BATE

1921317


23 February 2022

10:56:33

BST

161

238.80

BATE

1922024


23 February 2022

10:56:33

BST

122

238.80

BATE

1922022


23 February 2022

10:56:33

BST

635

238.80

BATE

1922020


23 February 2022

10:56:33

BST

78

238.80

BATE

1922018


23 February 2022

10:58:22

BST

1045

238.70

BATE

1923618


23 February 2022

10:58:24

BST

1190

238.60

BATE

1923638


23 February 2022

10:58:30

BST

885

238.50

BATE

1923702


23 February 2022

11:00:29

BST

907

238.60

BATE

1927160


23 February 2022

11:02:39

BST

1177

238.90

BATE

1930269


23 February 2022

11:02:39

BST

998

238.90

BATE

1930271


23 February 2022

11:04:05

BST

797

238.90

BATE

1931989


23 February 2022

11:04:05

BST

1000

238.90

BATE

1931991


23 February 2022

11:04:05

BST

815

238.90

BATE

1931973


23 February 2022

11:04:05

BST

1594

238.90

BATE

1931965


23 February 2022

11:04:36

BST

1893

238.90

BATE

1932525


23 February 2022

11:05:51

BST

916

238.90

BATE

1933937


23 February 2022

11:05:51

BST

11

238.90

BATE

1933935


23 February 2022

11:07:44

BST

280

239.20

BATE

1935961


23 February 2022

11:07:44

BST

707

239.20

BATE

1935959


23 February 2022

11:07:47

BST

411

239.20

BATE

1936067


23 February 2022

11:07:47

BST

446

239.20

BATE

1936065


23 February 2022

11:08:02

BST

489

239.20

BATE

1936433


23 February 2022

11:08:02

BST

446

239.20

BATE

1936431


23 February 2022

11:08:12

BST

832

239.10

BATE

1936636


23 February 2022

11:10:33

BST

819

239.50

BATE

1938678


23 February 2022

11:10:33

BST

739

239.50

BATE

1938680


23 February 2022

11:11:53

BST

1228

239.60

BATE

1939683


23 February 2022

11:11:53

BST

950

239.60

BATE

1939681


23 February 2022

11:12:06

BST

370

239.60

BATE

1939783


23 February 2022

11:12:06

BST

1094

239.60

BATE

1939781


23 February 2022

11:13:06

BST

1095

239.50

BATE

1940464


23 February 2022

11:13:12

BST

156

239.50

BATE

1940748


23 February 2022

11:13:12

BST

1177

239.50

BATE

1940746


23 February 2022

11:14:20

BST

1031

239.40

BATE

1941506


23 February 2022

11:14:20

BST

993

239.40

BATE

1941504


23 February 2022

11:15:04

BST

946

239.40

BATE

1942116


23 February 2022

11:17:47

BST

825

239.60

BATE

1944730


23 February 2022

11:17:47

BST

22

239.60

BATE

1944724


23 February 2022

11:17:47

BST

301

239.60

BATE

1944726


23 February 2022

11:17:47

BST

582

239.60

BATE

1944728


23 February 2022

11:17:47

BST

127

239.60

BATE

1944711


23 February 2022

11:17:47

BST

638

239.60

BATE

1944709


23 February 2022

11:17:47

BST

269

239.60

BATE

1944707


23 February 2022

11:17:47

BST

371

239.60

BATE

1944705


23 February 2022

11:17:47

BST

1430

239.60

BATE

1944695


23 February 2022

11:17:47

BST

827

239.60

BATE

1944701


23 February 2022

11:19:33

BST

925

239.30

BATE

1946978


23 February 2022

11:19:33

BST

812

239.30

BATE

1946974


23 February 2022

11:21:13

BST

1

239.50

BATE

1948745


23 February 2022

11:22:19

BST

333

239.50

BATE

1950051


23 February 2022

11:22:19

BST

950

239.50

BATE

1950049


23 February 2022

11:22:19

BST

983

239.50

BATE

1950041


23 February 2022

11:23:30

BST

928

239.50

BATE

1951237


23 February 2022

11:23:30

BST

657

239.60

BATE

1951131


23 February 2022

11:23:30

BST

298

239.60

BATE

1951129


23 February 2022

11:23:30

BST

702

239.60

BATE

1951125


23 February 2022

11:23:30

BST

800

239.60

BATE

1951123


23 February 2022

11:23:30

BST

895

239.60

BATE

1951107


23 February 2022

11:25:16

BST

894

239.70

BATE

1952782


23 February 2022

11:26:26

BST

446

239.60

BATE

1954220


23 February 2022

11:26:26

BST

259

239.60

BATE

1954218


23 February 2022

11:27:01

BST

869

239.50

BATE

1954762


23 February 2022

11:28:36

BST

270

239.40

BATE

1956378


23 February 2022

11:28:36

BST

86

239.40

BATE

1956376


23 February 2022

11:28:36

BST

561

239.40

BATE

1956298


23 February 2022

11:28:36

BST

713

239.40

BATE

1956296


23 February 2022

11:28:36

BST

1004

239.40

BATE

1956277


23 February 2022

11:33:06

BST

1500

239.80

BATE

1960828


23 February 2022

11:33:06

BST

491

239.80

BATE

1960830


23 February 2022

11:33:06

BST

467

239.80

BATE

1960832


23 February 2022

11:33:06

BST

3887

239.80

BATE

1960824


23 February 2022

11:33:10

BST

35

239.70

BATE

1961043


23 February 2022

11:34:01

BST

945

239.70

BATE

1961487


23 February 2022

11:36:35

BST

537

239.90

BATE

1963722


23 February 2022

11:36:35

BST

499

239.90

BATE

1963718


23 February 2022

11:37:52

BST

1843

239.90

BATE

1964698


23 February 2022

11:37:52

BST

1436

239.90

BATE

1964704


23 February 2022

11:38:42

BST

1379

239.80

BATE

1965618


23 February 2022

11:39:01

BST

1157

239.70

BATE

1965961


23 February 2022

11:40:03

BST

858

239.70

BATE

1966787


23 February 2022

11:40:04

BST

839

239.60

BATE

1966837


23 February 2022

11:42:40

BST

1444

239.80

BATE

1968883


23 February 2022

11:42:40

BST

965

239.80

BATE

1968879


23 February 2022

11:43:07

BST

1276

239.70

BATE

1969217


23 February 2022

11:45:07

BST

954

239.60

BATE

1970582


23 February 2022

11:45:09

BST

446

239.60

BATE

1970596


23 February 2022

11:45:42

BST

522

239.60

BATE

1970990


23 February 2022

11:46:06

BST

27

239.60

BATE

1971435


23 February 2022

11:46:06

BST

866

239.60

BATE

1971437


23 February 2022

11:46:37

BST

1100

239.50

BATE

1971964


23 February 2022

11:46:37

BST

851

239.50

BATE

1971922


23 February 2022

11:46:37

BST

893

239.50

BATE

1971918


23 February 2022

11:47:13

BST

911

239.30

BATE

1972496


23 February 2022

11:47:13

BST

841

239.40

BATE

1972464


23 February 2022

11:47:55

BST

679

239.30

BATE

1973078


23 February 2022

11:47:55

BST

135

239.30

BATE

1973074


23 February 2022

11:49:42

BST

146

239.20

BATE

1974624


23 February 2022

11:49:42

BST

745

239.20

BATE

1974620


23 February 2022

11:51:24

BST

235

239.20

BATE

1976297


23 February 2022

11:51:24

BST

759

239.20

BATE

1976293


23 February 2022

11:51:37

BST

1935

239.10

BATE

1976564


23 February 2022

11:54:05

BST

1246

239.10

BATE

1978207


23 February 2022

11:54:05

BST

1434

239.10

BATE

1978209


23 February 2022

11:55:26

BST

2000

239.40

BATE

1979369


23 February 2022

11:56:19

BST

1407

239.40

BATE

1979988


23 February 2022

11:56:30

BST

972

239.40

BATE

1980105


23 February 2022

11:56:30

BST

867

239.40

BATE

1980103


23 February 2022

11:56:37

BST

892

239.30

BATE

1980223


23 February 2022

11:57:06

BST

227

239.20

BATE

1980607


23 February 2022

11:57:06

BST

649

239.20

BATE

1980604


23 February 2022

11:57:06

BST

374

239.20

BATE

1980601


23 February 2022

11:57:06

BST

514

239.20

BATE

1980599


23 February 2022

11:57:06

BST

884

239.20

BATE

1980564


23 February 2022

11:58:36

BST

1019

239.20

BATE

1982774


23 February 2022

11:59:59

BST

824

239.30

BATE

1984224


23 February 2022

12:01:15

BST

144

239.40

BATE

1985189


23 February 2022

12:01:15

BST

412

239.40

BATE

1985187


23 February 2022

12:01:15

BST

642

239.40

BATE

1985185


23 February 2022

12:01:15

BST

1165

239.40

BATE

1985183


23 February 2022

12:03:01

BST

2175

239.60

BATE

1986417


23 February 2022

12:07:08

BST

2386

239.90

BATE

1989783


23 February 2022

12:07:08

BST

6000

239.90

BATE

1989775


23 February 2022

12:07:08

BST

3080

239.90

BATE

1989777


23 February 2022

12:07:17

BST

911

239.80

BATE

1990213


23 February 2022

12:07:19

BST

991

239.70

BATE

1990303


23 February 2022

12:10:03

BST

591

239.90

BATE

1992383


23 February 2022

12:10:03

BST

474

239.90

BATE

1992385


23 February 2022

12:10:03

BST

812

239.90

BATE

1992389


23 February 2022

12:10:16

BST

446

239.90

BATE

1992563


23 February 2022

12:10:16

BST

259

239.90

BATE

1992561


23 February 2022

12:10:54

BST

381

239.80

BATE

1993134


23 February 2022

12:10:54

BST

1526

239.80

BATE

1993132


23 February 2022

12:11:54

BST

446

239.80

BATE

1994127


23 February 2022

12:14:04

BST

928

239.90

BATE

1996317


23 February 2022

12:14:04

BST

499

239.90

BATE

1996315


23 February 2022

12:14:35

BST

828

239.80

BATE

1996890


23 February 2022

12:14:35

BST

990

239.80

BATE

1996886


23 February 2022

12:14:36

BST

1265

239.70

BATE

1996956


23 February 2022

12:18:05

BST

2677

240.10

BATE

2000458


23 February 2022

12:18:08

BST

837

240.00

BATE

2000541


23 February 2022

12:18:08

BST

933

240.00

BATE

2000537


23 February 2022

12:22:10

BST

2061

240.30

BATE

2003611


23 February 2022

12:22:10

BST

96

240.30

BATE

2003601


23 February 2022

12:22:10

BST

1152

240.30

BATE

2003599


23 February 2022

12:22:24

BST

912

240.30

BATE

2003903


23 February 2022

12:22:24

BST

912

240.30

BATE

2003901


23 February 2022

12:25:04

BST

2055

240.40

BATE

2006890


23 February 2022

12:26:19

BST

959

240.40

BATE

2008466


23 February 2022

12:26:19

BST

1812

240.40

BATE

2008468


23 February 2022

12:27:50

BST

1243

240.40

BATE

2010218


23 February 2022

12:27:50

BST

801

240.40

BATE

2010216


23 February 2022

12:29:50

BST

461

240.40

BATE

2012159


23 February 2022

12:29:50

BST

22

240.40

BATE

2012157


23 February 2022

12:30:16

BST

23

240.60

BATE

2012651


23 February 2022

12:30:16

BST

1

240.60

BATE

2012649


23 February 2022

12:30:17

BST

1072

240.60

BATE

2012659


23 February 2022

12:30:26

BST

612

240.50

BATE

2012854


23 February 2022

12:30:26

BST

248

240.50

BATE

2012852


23 February 2022

12:32:46

BST

2183

240.80

BATE

2015398


23 February 2022

12:32:52

BST

875

240.80

BATE

2015550


23 February 2022

12:33:53

BST

1488

240.80

BATE

2016575


23 February 2022

12:34:13

BST

996

240.70

BATE

2016959


23 February 2022

12:34:13

BST

753

240.70

BATE

2016955


23 February 2022

12:34:13

BST

457

240.70

BATE

2016953


23 February 2022

12:39:34

BST

1595

241.00

BATE

2022661


23 February 2022

12:39:34

BST

624

241.00

BATE

2022659


23 February 2022

12:39:34

BST

201

241.00

BATE

2022657


23 February 2022

12:39:34

BST

30

241.00

BATE

2022645


23 February 2022

12:39:34

BST

728

241.00

BATE

2022641


23 February 2022

12:39:34

BST

443

241.00

BATE

2022643


23 February 2022

12:39:34

BST

1615

241.00

BATE

2022639


23 February 2022

12:40:02

BST

1102

240.90

BATE

2023136


23 February 2022

12:40:02

BST

937

240.90

BATE

2023132


23 February 2022

12:42:09

BST

1229

241.30

BATE

2025617


23 February 2022

12:42:09

BST

1466

241.30

BATE

2025615


23 February 2022

12:43:03

BST

896

241.30

BATE

2026500


23 February 2022

12:43:43

BST

868

241.20

BATE

2027416


23 February 2022

12:43:43

BST

852

241.20

BATE

2027414


23 February 2022

12:44:22

BST

1183

241.00

BATE

2028146


23 February 2022

12:46:31

BST

1312

241.00

BATE

2030919


23 February 2022

12:48:40

BST

1415

241.10

BATE

2032932


23 February 2022

12:48:40

BST

1319

241.10

BATE

2032928


23 February 2022

12:48:40

BST

1589

241.10

BATE

2032924


23 February 2022

12:48:40

BST

920

241.10

BATE

2032922


23 February 2022

12:49:00

BST

895

241.00

BATE

2033357


23 February 2022

12:49:32

BST

464

240.90

BATE

2033791


23 February 2022

12:49:32

BST

415

240.90

BATE

2033789


23 February 2022

12:51:50

BST

40

241.00

BATE

2036040


23 February 2022

12:52:51

BST

365

241.00

BATE

2036968


23 February 2022

12:52:51

BST

484

241.00

BATE

2036970


23 February 2022

12:52:51

BST

1687

241.00

BATE

2036964


23 February 2022

12:52:51

BST

125

241.00

BATE

2036966


23 February 2022

12:53:55

BST

867

241.00

BATE

2038024


23 February 2022

12:55:12

BST

524

241.00

BATE

2039270


23 February 2022

12:55:12

BST

446

241.00

BATE

2039268


23 February 2022

12:55:12

BST

1328

241.00

BATE

2039226


23 February 2022

12:56:10

BST

1180

241.00

BATE

2040280


23 February 2022

12:56:12

BST

1315

241.00

BATE

2040415


23 February 2022

12:56:12

BST

809

241.00

BATE

2040413


23 February 2022

12:56:12

BST

928

240.90

BATE

2040411


23 February 2022

12:56:12

BST

976

240.90

BATE

2040407


23 February 2022

12:59:17

BST

446

240.80

BATE

2043619


23 February 2022

12:59:17

BST

1970

240.80

BATE

2043617


23 February 2022

13:00:30

BST

1103

240.90

BATE

2044838


23 February 2022

13:00:50

BST

932

240.80

BATE

2045254


23 February 2022

13:00:50

BST

808

240.80

BATE

2045248


23 February 2022

13:02:00

BST

974

240.90

BATE

2046377


23 February 2022

13:02:00

BST

446

240.90

BATE

2046379


23 February 2022

13:04:14

BST

1864

241.00

BATE

2048819


23 February 2022

13:04:14

BST

1723

241.00

BATE

2048815


23 February 2022

13:08:48

BST

814

241.40

BATE

2053523


23 February 2022

13:11:34

BST

615

241.80

BATE

2056643


23 February 2022

13:11:34

BST

975

241.80

BATE

2056641


23 February 2022

13:11:34

BST

5509

241.80

BATE

2056637


23 February 2022

13:11:34

BST

2793

241.80

BATE

2056635


23 February 2022

13:12:01

BST

978

241.70

BATE

2057256


23 February 2022

13:12:01

BST

865

241.70

BATE

2057254


23 February 2022

13:13:31

BST

997

241.60

BATE

2058875


23 February 2022

13:13:31

BST

981

241.60

BATE

2058873


23 February 2022

13:15:02

BST

1619

241.80

BATE

2060577


23 February 2022

13:15:11

BST

28

241.60

BATE

2060733


23 February 2022

13:15:29

BST

1555

241.40

BATE

2060986


23 February 2022

13:17:30

BST

1530

241.30

BATE

2063210


23 February 2022

13:18:30

BST

1502

241.30

BATE

2064301


23 February 2022

13:19:16

BST

522

241.30

BATE

2065177


23 February 2022

13:19:16

BST

1033

241.30

BATE

2065175


23 February 2022

13:19:16

BST

508

241.30

BATE

2065173


23 February 2022

13:19:16

BST

1493

241.30

BATE

2065171


23 February 2022

13:19:16

BST

446

241.30

BATE

2065169


23 February 2022

13:20:22

BST

125

241.20

BATE

2066453


23 February 2022

13:20:22

BST

785

241.20

BATE

2066451


23 February 2022

13:20:24

BST

890

241.10

BATE

2066559


23 February 2022

13:22:04

BST

853

241.10

BATE

2068662


23 February 2022

13:23:12

BST

943

241.00

BATE

2069720


23 February 2022

13:23:12

BST

1113

241.00

BATE

2069718


23 February 2022

13:23:13

BST

1061

240.90

BATE

2069752


23 February 2022

13:23:14

BST

852

240.80

BATE

2069776


23 February 2022

13:25:23

BST

991

240.60

BATE

2072623


23 February 2022

13:25:23

BST

815

240.60

BATE

2072605


23 February 2022

13:27:07

BST

853

240.60

BATE

2074764


23 February 2022

13:27:07

BST

440

240.60

BATE

2074762


23 February 2022

13:27:07

BST

502

240.60

BATE

2074758


23 February 2022

13:29:10

BST

655

240.60

BATE

2076981


23 February 2022

13:29:10

BST

713

240.60

BATE

2076979


23 February 2022

13:29:10

BST

1200

240.60

BATE

2076977


23 February 2022

13:29:10

BST

4

240.60

BATE

2076975


23 February 2022

13:29:10

BST

27

240.60

BATE

2076973


23 February 2022

13:30:10

BST

1381

240.60

BATE

2078556


23 February 2022

13:30:41

BST

1812

240.60

BATE

2079163


23 February 2022

13:30:42

BST

187

240.50

BATE

2079187


23 February 2022

13:30:42

BST

738

240.50

BATE

2079191


23 February 2022

13:30:43

BST

563

240.50

BATE

2079209


23 February 2022

13:31:04

BST

990

240.40

BATE

2079566


23 February 2022

13:31:26

BST

901

240.30

BATE

2080244


23 February 2022

13:31:35

BST

902

240.10

BATE

2080399


23 February 2022

13:32:43

BST

985

240.00

BATE

2081516


23 February 2022

13:33:51

BST

1962

240.00

BATE

2082837


23 February 2022

13:33:51

BST

924

240.00

BATE

2082833


23 February 2022

13:34:56

BST

810

240.30

BATE

2084298


23 February 2022

13:35:00

BST

1432

240.20

BATE

2084394


23 February 2022

13:35:00

BST

968

240.20

BATE

2084396


23 February 2022

13:35:53

BST

891

240.30

BATE

2085303


23 February 2022

13:37:24

BST

1717

240.40

BATE

2086997


23 February 2022

13:37:58

BST

947

240.40

BATE

2087758


23 February 2022

13:38:05

BST

818

240.40

BATE

2087970


23 February 2022

13:38:06

BST

818

240.30

BATE

2088011


23 February 2022

13:38:09

BST

817

240.30

BATE

2088090


23 February 2022

13:39:39

BST

942

240.30

BATE

2089886


23 February 2022

13:39:39

BST

910

240.30

BATE

2089884


23 February 2022

13:40:39

BST

835

240.30

BATE

2090767


23 February 2022

13:41:39

BST

1204

240.30

BATE

2091516


23 February 2022

13:41:39

BST

587

240.30

BATE

2091514


23 February 2022

13:43:17

BST

168

240.40

BATE

2093448


23 February 2022

13:43:30

BST

1996

240.40

BATE

2093709


23 February 2022

13:43:32

BST

618

240.30

BATE

2093803


23 February 2022

13:43:32

BST

296

240.30

BATE

2093799


23 February 2022

13:43:32

BST

1282

240.30

BATE

2093797


23 February 2022

13:46:10

BST

2743

240.50

BATE

2096711


23 February 2022

13:47:15

BST

3638

240.50

BATE

2097848


23 February 2022

13:49:25

BST

1851

240.60

BATE

2100071


23 February 2022

13:49:56

BST

830

240.50

BATE

2100655


23 February 2022

13:49:56

BST

1098

240.50

BATE

2100651


23 February 2022

13:50:03

BST

1215

240.40

BATE

2100855


23 February 2022

13:51:48

BST

754

240.30

BATE

2102847


23 February 2022

13:51:48

BST

927

240.30

BATE

2102845


23 February 2022

13:55:10

BST

3373

240.60

BATE

2106501


23 February 2022

13:55:10

BST

259

240.60

BATE

2106499


23 February 2022

13:55:10

BST

827

240.60

BATE

2106497


23 February 2022

13:55:10

BST

636

240.60

BATE

2106495


23 February 2022

13:57:03

BST

3251

241.00

BATE

2108717


23 February 2022

13:57:34

BST

976

240.90

BATE

2109326


23 February 2022

13:57:34

BST

938

240.90

BATE

2109330


23 February 2022

13:59:11

BST

1098

241.00

BATE

2111464


23 February 2022

13:59:11

BST

999

241.00

BATE

2111452


23 February 2022

14:00:55

BST

1869

241.10

BATE

2113399


23 February 2022

14:00:55

BST

1342

241.10

BATE

2113397


23 February 2022

14:00:55

BST

890

241.10

BATE

2113393


23 February 2022

14:01:02

BST

1452

241.00

BATE

2113613


23 February 2022

14:03:05

BST

2509

241.00

BATE

2116562


23 February 2022

14:03:50

BST

945

240.90

BATE

2117517


23 February 2022

14:03:50

BST

981

240.90

BATE

2117513


23 February 2022

14:03:53

BST

1590

240.70

BATE

2117576


23 February 2022

14:05:00

BST

900

240.70

BATE

2118662


23 February 2022

14:05:00

BST

1186

240.70

BATE

2118658


23 February 2022

14:05:24

BST

1012

240.60

BATE

2119388


23 February 2022

14:05:24

BST

129

240.60

BATE

2119386


23 February 2022

14:06:55

BST

1443

240.50

BATE

2121108


23 February 2022

14:06:55

BST

997

240.50

BATE

2121100


23 February 2022

14:06:55

BST

838

240.50

BATE

2121104


23 February 2022

14:11:37

BST

1100

240.60

BATE

2125710


23 February 2022

14:11:37

BST

576

240.60

BATE

2125698


23 February 2022

14:11:37

BST

2219

240.60

BATE

2125696


23 February 2022

14:11:37

BST

519

240.60

BATE

2125688


23 February 2022

14:11:37

BST

168

240.60

BATE

2125686


23 February 2022

14:11:37

BST

951

240.60

BATE

2125684


23 February 2022

14:11:37

BST

446

240.60

BATE

2125682


23 February 2022

14:11:37

BST

446

240.60

BATE

2125680


23 February 2022

14:11:37

BST

1599

240.60

BATE

2125678


23 February 2022

14:12:37

BST

2437

240.70

BATE

2126818


23 February 2022

14:12:37

BST

696

240.70

BATE

2126816


23 February 2022

14:13:23

BST

874

240.60

BATE

2127675


23 February 2022

14:15:54

BST

1634

240.60

BATE

2130691


23 February 2022

14:15:54

BST

1287

240.60

BATE

2130689


23 February 2022

14:16:25

BST

925

240.50

BATE

2131401


23 February 2022

14:16:25

BST

1132

240.50

BATE

2131397


23 February 2022

14:16:25

BST

885

240.50

BATE

2131393


23 February 2022

14:16:25

BST

961

240.50

BATE

2131389


23 February 2022

14:18:22

BST

446

240.40

BATE

2133871


23 February 2022

14:19:11

BST

969

240.30

BATE

2134761


23 February 2022

14:19:11

BST

906

240.30

BATE

2134765


23 February 2022

14:19:27

BST

974

240.20

BATE

2135018


23 February 2022

14:22:01

BST

1400

240.40

BATE

2138324


23 February 2022

14:22:01

BST

1052

240.40

BATE

2138326


23 February 2022

14:22:01

BST

2366

240.40

BATE

2138312


23 February 2022

14:22:01

BST

1098

240.40

BATE

2138308


23 February 2022

14:22:07

BST

1037

240.30

BATE

2138484


23 February 2022

14:23:39

BST

981

240.50

BATE

2140223


23 February 2022

14:25:06

BST

2864

240.60

BATE

2141768


23 February 2022

14:25:12

BST

837

240.50

BATE

2141957


23 February 2022

14:25:12

BST

877

240.50

BATE

2141961


23 February 2022

14:26:27

BST

832

240.60

BATE

2143868


23 February 2022

14:26:28

BST

148

240.60

BATE

2143921


23 February 2022

14:26:28

BST

916

240.60

BATE

2143923


23 February 2022

14:29:57

BST

1029

240.80

BATE

2148539


23 February 2022

14:29:57

BST

4218

240.80

BATE

2148537


23 February 2022

14:29:57

BST

803

240.80

BATE

2148535


23 February 2022

14:29:57

BST

561

240.80

BATE

2148533


23 February 2022

14:29:57

BST

2168

240.80

BATE

2148531


23 February 2022

14:30:45

BST

2160

240.90

BATE

2156986


23 February 2022

14:30:45

BST

878

240.90

BATE

2156982


23 February 2022

14:30:45

BST

355

240.90

BATE

2156978


23 February 2022

14:30:45

BST

632

240.90

BATE

2156976


23 February 2022

14:31:28

BST

1515

240.90

BATE

2161155


23 February 2022

14:31:28

BST

18

240.90

BATE

2161151


23 February 2022

14:31:28

BST

971

240.90

BATE

2161153


23 February 2022

14:31:28

BST

1126

240.90

BATE

2161147


23 February 2022

14:31:28

BST

923

240.90

BATE

2161145


23 February 2022

14:31:50

BST

979

241.10

BATE

2163854


23 February 2022

14:31:51

BST

912

241.10

BATE

2163998


23 February 2022

14:31:52

BST

979

241.00

BATE

2164115


23 February 2022

14:32:13

BST

1112

241.10

BATE

2166517


23 February 2022

14:32:25

BST

1400

241.20

BATE

2167452


23 February 2022

14:32:25

BST

31

241.20

BATE

2167450


23 February 2022

14:32:54

BST

661

241.40

BATE

2170130


23 February 2022

14:32:54

BST

265

241.40

BATE

2170132


23 February 2022

14:32:54

BST

3062

241.40

BATE

2170124


23 February 2022

14:33:29

BST

54

241.50

BATE

2173376


23 February 2022

14:33:40

BST

4287

241.60

BATE

2174135


23 February 2022

14:34:51

BST

1228

241.90

BATE

2177719


23 February 2022

14:34:51

BST

6400

241.90

BATE

2177717


23 February 2022

14:35:00

BST

977

241.90

BATE

2178179


23 February 2022

14:35:02

BST

858

241.70

BATE

2178388


23 February 2022

14:35:02

BST

319

241.70

BATE

2178386


23 February 2022

14:35:02

BST

1299

241.80

BATE

2178365


23 February 2022

14:35:52

BST

1160

241.70

BATE

2181064


23 February 2022

14:36:21

BST

915

241.80

BATE

2183424


23 February 2022

14:36:21

BST

1634

241.80

BATE

2183418


23 February 2022

14:37:58

BST

1035

241.80

BATE

2188645


23 February 2022

14:37:58

BST

1358

241.80

BATE

2188643


23 February 2022

14:37:58

BST

977

241.80

BATE

2188631


23 February 2022

14:37:58

BST

3450

241.80

BATE

2188635


23 February 2022

14:38:30

BST

818

241.70

BATE

2190064


23 February 2022

14:38:46

BST

1024

241.70

BATE

2190674


23 February 2022

14:39:21

BST

743

241.60

BATE

2192644


23 February 2022

14:39:21

BST

883

241.60

BATE

2192642


23 February 2022

14:39:21

BST

1738

241.60

BATE

2192614


23 February 2022

14:39:40

BST

157

241.50

BATE

2193616


23 February 2022

14:39:40

BST

650

241.50

BATE

2193612


23 February 2022

14:40:03

BST

1002

241.40

BATE

2194417


23 February 2022

14:40:06

BST

259

241.30

BATE

2194659


23 February 2022

14:40:08

BST

850

241.20

BATE

2194778


23 February 2022

14:40:08

BST

433

241.30

BATE

2194776


23 February 2022

14:40:08

BST

860

241.30

BATE

2194774


23 February 2022

14:40:20

BST

435

241.10

BATE

2195493


23 February 2022

14:40:20

BST

473

241.10

BATE

2195491


23 February 2022

14:40:33

BST

878

240.90

BATE

2195937


23 February 2022

14:40:33

BST

888

241.00

BATE

2195933


23 February 2022

14:41:16

BST

912

241.20

BATE

2197580


23 February 2022

14:41:16

BST

108

241.20

BATE

2197576


23 February 2022

14:41:16

BST

822

241.20

BATE

2197578


23 February 2022

14:41:16

BST

851

241.20

BATE

2197574


23 February 2022

14:43:52

BST

938

241.50

BATE

2203226


23 February 2022

14:43:52

BST

141

241.50

BATE

2203224


23 February 2022

14:43:52

BST

4129

241.50

BATE

2203213


23 February 2022

14:43:52

BST

1412

241.50

BATE

2203211


23 February 2022

14:44:20

BST

1195

241.50

BATE

2204706


23 February 2022

14:45:55

BST

1630

241.70

BATE

2209018


23 February 2022

14:45:55

BST

4265

241.70

BATE

2209016


23 February 2022

14:46:17

BST

883

241.60

BATE

2209699


23 February 2022

14:46:55

BST

149

241.50

BATE

2211094


23 February 2022

14:46:55

BST

1200

241.50

BATE

2211092


23 February 2022

14:46:55

BST

823

241.50

BATE

2211088


23 February 2022

14:46:55

BST

1307

241.50

BATE

2211084


23 February 2022

14:47:01

BST

842

241.40

BATE

2211653


23 February 2022

14:47:01

BST

920

241.40

BATE

2211651


23 February 2022

14:47:34

BST

434

241.20

BATE

2212747


23 February 2022

14:47:34

BST

525

241.20

BATE

2212751


23 February 2022

14:49:13

BST

800

241.20

BATE

2216147


23 February 2022

14:49:13

BST

928

241.20

BATE

2216149


23 February 2022

14:49:13

BST

77

241.20

BATE

2216139


23 February 2022

14:49:13

BST

2800

241.20

BATE

2216137


23 February 2022

14:49:14

BST

1105

241.10

BATE

2216228


23 February 2022

14:49:29

BST

959

241.00

BATE

2216976


23 February 2022

14:49:33

BST

989

240.90

BATE

2217151


23 February 2022

14:49:33

BST

836

240.90

BATE

2217147


23 February 2022

14:50:40

BST

554

240.60

BATE

2220016


23 February 2022

14:50:40

BST

434

240.60

BATE

2220014


23 February 2022

14:51:33

BST

993

240.60

BATE

2222051


23 February 2022

14:51:33

BST

2362

240.60

BATE

2222049


23 February 2022

14:51:33

BST

948

240.60

BATE

2222047


23 February 2022

14:51:34

BST

984

240.50

BATE

2222137


23 February 2022

14:52:50

BST

1300

240.50

BATE

2224521


23 February 2022

14:52:50

BST

539

240.40

BATE

2224515


23 February 2022

14:52:50

BST

263

240.40

BATE

2224511


23 February 2022

14:52:50

BST

295

240.40

BATE

2224507


23 February 2022

14:52:50

BST

180

240.40

BATE

2224505


23 February 2022

14:52:50

BST

379

240.40

BATE

2224501


23 February 2022

14:52:51

BST

953

240.30

BATE

2224554


23 February 2022

14:52:52

BST

886

240.30

BATE

2224560


23 February 2022

14:53:29

BST

999

240.30

BATE

2225936


23 February 2022

14:54:18

BST

961

240.30

BATE

2227587


23 February 2022

14:54:57

BST

1402

240.20

BATE

2229169


23 February 2022

14:55:37

BST

2186

240.20

BATE

2230981


23 February 2022

14:56:27

BST

71

240.30

BATE

2232915


23 February 2022

14:56:27

BST

130

240.30

BATE

2232910


23 February 2022

14:56:27

BST

130

240.30

BATE

2232913


23 February 2022

14:56:27

BST

130

240.30

BATE

2232897


23 February 2022

14:56:27

BST

130

240.30

BATE

2232891


23 February 2022

14:56:27

BST

130

240.30

BATE

2232893


23 February 2022

14:56:27

BST

130

240.30

BATE

2232895


23 February 2022

14:56:27

BST

130

240.30

BATE

2232899


23 February 2022

14:56:27

BST

130

240.30

BATE

2232903


23 February 2022

14:56:27

BST

130

240.30

BATE

2232906


23 February 2022

14:56:27

BST

130

240.30

BATE

2232908


23 February 2022

14:56:27

BST

130

240.30

BATE

2232901


23 February 2022

14:56:27

BST

111

240.30

BATE

2232867


23 February 2022

14:56:27

BST

111

240.30

BATE

2232859


23 February 2022

14:56:27

BST

111

240.30

BATE

2232861


23 February 2022

14:56:27

BST

111

240.30

BATE

2232863


23 February 2022

14:56:27

BST

111

240.30

BATE

2232865


23 February 2022

14:56:27

BST

111

240.30

BATE

2232871


23 February 2022

14:56:27

BST

111

240.30

BATE

2232869


23 February 2022

14:56:27

BST

111

240.30

BATE

2232873


23 February 2022

14:56:27

BST

111

240.30

BATE

2232875


23 February 2022

14:56:27

BST

111

240.30

BATE

2232877


23 February 2022

14:56:27

BST

91

240.30

BATE

2232879


23 February 2022

14:56:27

BST

111

240.30

BATE

2232833


23 February 2022

14:56:27

BST

111

240.30

BATE

2232835


23 February 2022

14:56:27

BST

111

240.30

BATE

2232837


23 February 2022

14:56:27

BST

111

240.30

BATE

2232839


23 February 2022

14:56:27

BST

111

240.30

BATE

2232841


23 February 2022

14:56:27

BST

111

240.30

BATE

2232843


23 February 2022

14:56:27

BST

111

240.30

BATE

2232845


23 February 2022

14:56:27

BST

111

240.30

BATE

2232847


23 February 2022

14:56:27

BST

111

240.30

BATE

2232851


23 February 2022

14:56:27

BST

111

240.30

BATE

2232853


23 February 2022

14:56:27

BST

111

240.30

BATE

2232855


23 February 2022

14:56:27

BST

111

240.30

BATE

2232857


23 February 2022

14:56:27

BST

111

240.30

BATE

2232849


23 February 2022

14:56:27

BST

111

240.30

BATE

2232825


23 February 2022

14:56:27

BST

111

240.30

BATE

2232819


23 February 2022

14:56:27

BST

111

240.30

BATE

2232823


23 February 2022

14:56:27

BST

111

240.30

BATE

2232821


23 February 2022

14:56:27

BST

111

240.30

BATE

2232827


23 February 2022

14:56:27

BST

111

240.30

BATE

2232829


23 February 2022

14:56:27

BST

111

240.30

BATE

2232831


23 February 2022

14:58:20

BST

841

240.50

BATE

2238726


23 February 2022

14:58:20

BST

3788

240.50

BATE

2238724


23 February 2022

14:59:07

BST

1039

240.50

BATE

2241204


23 February 2022

14:59:07

BST

1247

240.50

BATE

2241185


23 February 2022

14:59:16

BST

288

240.40

BATE

2241852


23 February 2022

14:59:16

BST

27

240.40

BATE

2241850


23 February 2022

14:59:16

BST

1049

240.40

BATE

2241848


23 February 2022

14:59:16

BST

604

240.40

BATE

2241854


23 February 2022

15:00:10

BST

471

240.20

BATE

2244967


23 February 2022

15:00:10

BST

406

240.20

BATE

2244965


23 February 2022

15:00:10

BST

1044

240.20

BATE

2244958


23 February 2022

15:00:10

BST

2067

240.30

BATE

2244934


23 February 2022

15:00:10

BST

1071

240.30

BATE

2244928


23 February 2022

15:00:19

BST

556

240.10

BATE

2245724


23 February 2022

15:01:28

BST

813

240.10

BATE

2250463


23 February 2022

15:01:32

BST

987

240.00

BATE

2250621


23 February 2022

15:02:10

BST

961

239.90

BATE

2252505


23 February 2022

15:03:00

BST

2171

239.90

BATE

2254669


23 February 2022

15:03:00

BST

1400

239.90

BATE

2254655


23 February 2022

15:03:05

BST

1176

239.80

BATE

2255017


23 February 2022

15:04:19

BST

3670

240.00

BATE

2258561


23 February 2022

15:05:11

BST

982

239.90

BATE

2260990


23 February 2022

15:05:11

BST

850

239.90

BATE

2260984


23 February 2022

15:05:12

BST

822

239.90

BATE

2260996


23 February 2022

15:05:45

BST

1282

240.00

BATE

2262468


23 February 2022

15:05:45

BST

45

240.00

BATE

2262464


23 February 2022

15:05:45

BST

1281

240.00

BATE

2262458


23 February 2022

15:05:45

BST

54

240.00

BATE

2262456


23 February 2022

15:06:26

BST

905

240.10

BATE

2264302


23 February 2022

15:06:26

BST

879

240.10

BATE

2264298


23 February 2022

15:06:26

BST

2170

240.10

BATE

2264296


23 February 2022

15:06:26

BST

992

240.10

BATE

2264290


23 February 2022

15:06:28

BST

787

240.00

BATE

2264585


23 February 2022

15:06:28

BST

115

240.00

BATE

2264583


23 February 2022

15:07:20

BST

1171

239.90

BATE

2267389


23 February 2022

15:07:21

BST

25

239.90

BATE

2267470


23 February 2022

15:07:30

BST

750

239.80

BATE

2268249


23 February 2022

15:07:30

BST

102

239.80

BATE

2268247


23 February 2022

15:08:01

BST

838

239.90

BATE

2270009


23 February 2022

15:08:23

BST

899

239.90

BATE

2271125


23 February 2022

15:08:29

BST

840

239.80

BATE

2271475


23 February 2022

15:08:29

BST

90

239.80

BATE

2271471


23 February 2022

15:08:29

BST

840

239.80

BATE

2271469


23 February 2022

15:08:29

BST

1151

239.80

BATE

2271463


23 February 2022

15:08:49

BST

994

239.60

BATE

2272438


23 February 2022

15:10:03

BST

901

239.60

BATE

2276607


23 February 2022

15:10:48

BST

1876

239.60

BATE

2278707


23 February 2022

15:10:48

BST

816

239.60

BATE

2278701


23 February 2022

15:10:48

BST

882

239.60

BATE

2278699


23 February 2022

15:11:25

BST

6

239.80

BATE

2280218


23 February 2022

15:11:25

BST

828

239.80

BATE

2280201


23 February 2022

15:11:44

BST

986

239.70

BATE

2280973


23 February 2022

15:11:44

BST

988

239.70

BATE

2280975


23 February 2022

15:11:47

BST

871

239.50

BATE

2281222


23 February 2022

15:11:48

BST

883

239.50

BATE

2281239


23 February 2022

15:11:48

BST

810

239.50

BATE

2281235


23 February 2022

15:11:48

BST

441

239.50

BATE

2281233


23 February 2022

15:12:15

BST

485

239.40

BATE

2282552


23 February 2022

15:12:15

BST

342

239.40

BATE

2282554


23 February 2022

15:12:15

BST

891

239.40

BATE

2282548


23 February 2022

15:12:39

BST

897

239.30

BATE

2283542


23 February 2022

15:13:57

BST

1161

239.50

BATE

2286979


23 February 2022

15:14:17

BST

422

239.60

BATE

2287836


23 February 2022

15:14:23

BST

852

239.50

BATE

2288020


23 February 2022

15:14:31

BST

606

239.50

BATE

2288324


23 February 2022

15:14:31

BST

794

239.50

BATE

2288322


23 February 2022

15:14:31

BST

30

239.50

BATE

2288320


23 February 2022

15:14:44

BST

1150

239.30

BATE

2288642


23 February 2022

15:14:44

BST

521

239.30

BATE

2288638


23 February 2022

15:14:44

BST

650

239.30

BATE

2288634


23 February 2022

15:14:44

BST

1005

239.40

BATE

2288613


23 February 2022

15:15:00

BST

945

239.20

BATE

2289415


23 February 2022

15:16:00

BST

937

238.90

BATE

2291985


23 February 2022

15:17:00

BST

1104

238.70

BATE

2294026


23 February 2022

15:17:00

BST

298

238.80

BATE

2293970


23 February 2022

15:17:00

BST

1183

238.80

BATE

2293972


23 February 2022

15:17:00

BST

1002

238.80

BATE

2293968


23 February 2022

15:17:00

BST

446

238.80

BATE

2293966


23 February 2022

15:17:15

BST

964

238.60

BATE

2294685


23 February 2022

15:17:18

BST

841

238.50

BATE

2294887


23 February 2022

15:18:20

BST

890

238.60

BATE

2297416


23 February 2022

15:18:21

BST

1098

238.50

BATE

2297448


23 February 2022

15:19:12

BST

1247

238.60

BATE

2299657


23 February 2022

15:19:36

BST

632

238.70

BATE

2300886


23 February 2022

15:19:56

BST

2148

238.70

BATE

2301930


23 February 2022

15:20:13

BST

1176

238.60

BATE

2302531


23 February 2022

15:21:25

BST

664

238.80

BATE

2304953


23 February 2022

15:21:25

BST

1240

238.80

BATE

2304949


23 February 2022

15:22:02

BST

927

238.80

BATE

2306223


23 February 2022

15:22:02

BST

414

238.80

BATE

2306217


23 February 2022

15:22:02

BST

1517

238.80

BATE

2306219


23 February 2022

15:22:02

BST

839

238.80

BATE

2306221


23 February 2022

15:22:03

BST

826

238.70

BATE

2306354


23 February 2022

15:22:03

BST

1210

238.70

BATE

2306348


23 February 2022

15:23:22

BST

422

238.80

BATE

2309248


23 February 2022

15:23:28

BST

948

238.80

BATE

2309426


23 February 2022

15:23:51

BST

849

239.00

BATE

2310524


23 February 2022

15:24:05

BST

826

239.00

BATE

2311877


23 February 2022

15:24:05

BST

1851

239.00

BATE

2311875


23 February 2022

15:24:19

BST

976

238.90

BATE

2312425


23 February 2022

15:24:19

BST

940

238.90

BATE

2312419


23 February 2022

15:24:33

BST

824

238.70

BATE

2313472


23 February 2022

15:24:34

BST

826

238.60

BATE

2313517


23 February 2022

15:24:59

BST

791

238.40

BATE

2314545


23 February 2022

15:26:47

BST

992

238.40

BATE

2319733


23 February 2022

15:26:47

BST

902

238.40

BATE

2319729


23 February 2022

15:26:47

BST

459

238.40

BATE

2319731


23 February 2022

15:26:47

BST

68

238.40

BATE

2319721


23 February 2022

15:26:47

BST

908

238.40

BATE

2319725


23 February 2022

15:26:47

BST

1236

238.40

BATE

2319723


23 February 2022

15:26:50

BST

915

238.20

BATE

2319985


23 February 2022

15:26:59

BST

839

238.20

BATE

2320714


23 February 2022

15:26:59

BST

45

238.20

BATE

2320712


23 February 2022

15:28:43

BST

2341

238.30

BATE

2325796


23 February 2022

15:28:45

BST

253

238.30

BATE

2325824


23 February 2022

15:28:45

BST

605

238.30

BATE

2325822


23 February 2022

15:28:56

BST

2487

238.30

BATE

2326124


23 February 2022

15:29:48

BST

1050

238.50

BATE

2328027


23 February 2022

15:30:00

BST

1213

238.40

BATE

2328573


23 February 2022

15:32:58

BST

859

238.70

BATE

2335437


23 February 2022

15:32:58

BST

1860

238.70

BATE

2335435


23 February 2022

15:32:58

BST

7830

238.70

BATE

2335433


23 February 2022

15:33:55

BST

2139

239.00

BATE

2337343


23 February 2022

15:34:07

BST

910

239.00

BATE

2337820


23 February 2022

15:35:02

BST

3326

239.20

BATE

2339372


23 February 2022

15:36:03

BST

1800

239.30

BATE

2341934


23 February 2022

15:36:03

BST

885

239.30

BATE

2341936


23 February 2022

15:36:03

BST

901

239.30

BATE

2341926


23 February 2022

15:36:03

BST

983

239.30

BATE

2341924


23 February 2022

15:36:05

BST

988

239.20

BATE

2342047


23 February 2022

15:36:07

BST

958

239.10

BATE

2342266


23 February 2022

15:37:55

BST

1015

239.00

BATE

2345863


23 February 2022

15:37:55

BST

264

239.10

BATE

2345858


23 February 2022

15:37:55

BST

1980

239.10

BATE

2345856


23 February 2022

15:37:55

BST

852

239.10

BATE

2345854


23 February 2022

15:37:55

BST

1128

239.10

BATE

2345850


23 February 2022

15:39:06

BST

44

239.30

BATE

2348312


23 February 2022

15:39:06

BST

622

239.30

BATE

2348310


23 February 2022

15:39:06

BST

815

239.30

BATE

2348306


23 February 2022

15:40:23

BST

791

239.30

BATE

2351298


23 February 2022

15:40:27

BST

1387

239.40

BATE

2351407


23 February 2022

15:40:27

BST

171

239.40

BATE

2351405


23 February 2022

15:40:27

BST

2376

239.40

BATE

2351401


23 February 2022

15:40:27

BST

88

239.40

BATE

2351403


23 February 2022

15:40:38

BST

436

239.40

BATE

2351884


23 February 2022

15:40:46

BST

925

239.30

BATE

2352563


23 February 2022

15:40:46

BST

865

239.30

BATE

2352561


23 February 2022

15:41:38

BST

999

239.20

BATE

2354837


23 February 2022

15:41:56

BST

1235

239.30

BATE

2355602


23 February 2022

15:42:05

BST

1060

239.20

BATE

2356119


23 February 2022

15:42:59

BST

284

239.10

BATE

2358422


23 February 2022

15:42:59

BST

281

239.10

BATE

2358420


23 February 2022

15:42:59

BST

284

239.10

BATE

2358418


23 February 2022

15:42:59

BST

101

239.20

BATE

2358410


23 February 2022

15:42:59

BST

711

239.20

BATE

2358408


23 February 2022

15:42:59

BST

341

239.20

BATE

2358406


23 February 2022

15:42:59

BST

51

239.20

BATE

2358394


23 February 2022

15:42:59

BST

728

239.20

BATE

2358396


23 February 2022

15:42:59

BST

78

239.20

BATE

2358398


23 February 2022

15:42:59

BST

924

239.20

BATE

2358400


23 February 2022

15:42:59

BST

438

239.20

BATE

2358404


23 February 2022

15:42:59

BST

840

239.20

BATE

2358386


23 February 2022

15:43:33

BST

910

239.00

BATE

2359641


23 February 2022

15:46:21

BST

2574

239.30

BATE

2366592


23 February 2022

15:46:21

BST

1564

239.30

BATE

2366594


23 February 2022

15:46:21

BST

2790

239.30

BATE

2366590


23 February 2022

15:46:41

BST

1579

239.30

BATE

2367369


23 February 2022

15:46:54

BST

895

239.20

BATE

2368074


23 February 2022

15:46:54

BST

971

239.20

BATE

2368070


23 February 2022

15:46:54

BST

990

239.20

BATE

2368062


23 February 2022

15:47:56

BST

965

238.70

BATE

2370477


23 February 2022

15:48:40

BST

981

238.80

BATE

2372248


23 February 2022

15:48:40

BST

290

239.00

BATE

2372239


23 February 2022

15:48:40

BST

684

239.00

BATE

2372237


23 February 2022

15:49:44

BST

1499

238.90

BATE

2374471


23 February 2022

15:49:44

BST

1207

238.90

BATE

2374469


23 February 2022

15:49:57

BST

1025

238.80

BATE

2375117


23 February 2022

15:49:57

BST

147

238.80

BATE

2375115


23 February 2022

15:49:57

BST

744

238.80

BATE

2375113


23 February 2022

15:49:57

BST

930

238.80

BATE

2375111


23 February 2022

15:50:23

BST

832

238.70

BATE

2376225


23 February 2022

15:51:01

BST

909

238.60

BATE

2377354


23 February 2022

15:51:01

BST

96

238.60

BATE

2377352


23 February 2022

15:51:01

BST

776

238.60

BATE

2377346


23 February 2022

15:51:01

BST

71

238.60

BATE

2377348


23 February 2022

15:52:10

BST

438

238.70

BATE

2380013


23 February 2022

15:52:10

BST

2031

238.70

BATE

2380011


23 February 2022

15:52:15

BST

1083

238.50

BATE

2380219


23 February 2022

15:52:15

BST

840

238.60

BATE

2380205


23 February 2022

15:54:04

BST

1400

238.80

BATE

2384960


23 February 2022

15:54:04

BST

1873

238.80

BATE

2384948


23 February 2022

15:54:22

BST

1594

238.60

BATE

2385661


23 February 2022

15:55:16

BST

1071

238.90

BATE

2387867


23 February 2022

15:55:16

BST

522

238.90

BATE

2387863


23 February 2022

15:55:16

BST

1144

239.00

BATE

2387865


23 February 2022

15:55:38

BST

1800

238.80

BATE

2388735


23 February 2022

15:55:44

BST

875

238.70

BATE

2389148


23 February 2022

15:55:44

BST

916

238.70

BATE

2389144


23 February 2022

15:58:32

BST

845

239.00

BATE

2395891


23 February 2022

15:58:32

BST

2716

239.00

BATE

2395885


23 February 2022

15:58:32

BST

3000

239.00

BATE

2395883


23 February 2022

15:59:10

BST

862

238.90

BATE

2397129


23 February 2022

16:00:04

BST

137

238.80

BATE

2400787


23 February 2022

16:00:04

BST

1200

238.80

BATE

2400785


23 February 2022

16:00:04

BST

950

238.80

BATE

2400783


23 February 2022

16:00:04

BST

1443

238.80

BATE

2400781


23 February 2022

16:00:06

BST

64

238.70

BATE

2401284


23 February 2022

16:00:06

BST

800

238.70

BATE

2401282


23 February 2022

16:01:32

BST

498

239.10

BATE

2405072


23 February 2022

16:01:32

BST

1198

239.10

BATE

2405070


23 February 2022

16:01:32

BST

950

239.10

BATE

2405058


23 February 2022

16:01:32

BST

616

239.10

BATE

2405062


23 February 2022

16:01:32

BST

582

239.10

BATE

2405064


23 February 2022

16:01:51

BST

935

239.00

BATE

2405510


23 February 2022

16:02:55

BST

2801

239.20

BATE

2407579


23 February 2022

16:04:10

BST

4413

239.20

BATE

2410078


23 February 2022

16:04:47

BST

1033

239.60

BATE

2411416


23 February 2022

16:04:47

BST

674

239.60

BATE

2411414


23 February 2022

16:04:47

BST

283

239.60

BATE

2411412


23 February 2022

16:05:40

BST

1500

239.60

BATE

2413257


23 February 2022

16:05:40

BST

1115

239.60

BATE

2413259


23 February 2022

16:05:40

BST

454

239.60

BATE

2413247


23 February 2022

16:05:40

BST

467

239.60

BATE

2413241


23 February 2022

16:05:40

BST

930

239.60

BATE

2413239


23 February 2022

16:05:41

BST

982

239.50

BATE

2413292


23 February 2022

16:06:46

BST

1222

239.30

BATE

2415809


23 February 2022

16:06:46

BST

1157

239.30

BATE

2415807


23 February 2022

16:06:46

BST

3

239.30

BATE

2415805


23 February 2022

16:08:03

BST

447

239.30

BATE

2418773


23 February 2022

16:08:03

BST

2257

239.30

BATE

2418769


23 February 2022

16:08:03

BST

303

239.30

BATE

2418771


23 February 2022

16:08:03

BST

1338

239.30

BATE

2418767


23 February 2022

16:08:26

BST

256

239.20

BATE

2419930


23 February 2022

16:08:26

BST

1899

239.20

BATE

2419928


23 February 2022

16:08:26

BST

1057

239.20

BATE

2419896


23 February 2022

16:09:02

BST

848

238.80

BATE

2422554


23 February 2022

16:10:03

BST

1478

238.90

BATE

2425601


23 February 2022

16:10:03

BST

886

238.90

BATE

2425597


23 February 2022

16:10:03

BST

157

238.90

BATE

2425595


23 February 2022

16:10:03

BST

750

238.90

BATE

2425591


23 February 2022

16:11:03

BST

2483

238.90

BATE

2427918


23 February 2022

16:11:38

BST

1323

238.90

BATE

2429098


23 February 2022

16:11:38

BST

302

238.90

BATE

2429100


23 February 2022

16:12:38

BST

3666

238.90

BATE

2431170


23 February 2022

16:13:13

BST

882

238.70

BATE

2432501


23 February 2022

16:13:13

BST

1539

238.70

BATE

2432497


23 February 2022

16:13:13

BST

1038

238.70

BATE

2432493


23 February 2022

16:13:13

BST

44

238.70

BATE

2432489


23 February 2022

16:13:40

BST

750

238.40

BATE

2433769


23 February 2022

16:14:16

BST

446

238.50

BATE

2435637


23 February 2022

16:14:16

BST

522

238.50

BATE

2435635


23 February 2022

16:16:11

BST

5928

238.60

BATE

2440912


23 February 2022

16:16:11

BST

843

238.60

BATE

2440908


23 February 2022

16:16:15

BST

1103

238.50

BATE

2441121


23 February 2022

16:16:32

BST

938

238.40

BATE

2441789


23 February 2022

16:17:14

BST

1122

238.60

BATE

2443405


23 February 2022

16:18:11

BST

1184

238.50

BATE

2446219


23 February 2022

16:19:01

BST

1461

238.50

BATE

2448507


23 February 2022

16:19:01

BST

1960

238.50

BATE

2448509


23 February 2022

16:19:02

BST

1447

238.50

BATE

2448648


23 February 2022

16:19:03

BST

181

238.50

BATE

2448720


23 February 2022

16:19:03

BST

1283

238.50

BATE

2448716


23 February 2022

16:21:11

BST

4002

238.50

BATE

2455547


23 February 2022

16:21:11

BST

815

238.50

BATE

2455545


23 February 2022

16:21:11

BST

2232

238.50

BATE

2455541


23 February 2022

16:21:20

BST

1057

238.50

BATE

2456129


23 February 2022

16:21:20

BST

1208

238.50

BATE

2456125


23 February 2022

16:21:55

BST

1769

238.70

BATE

2457623


23 February 2022

16:21:55

BST

1173

238.70

BATE

2457621


23 February 2022

16:23:01

BST

4826

238.70

BATE

2460972


23 February 2022

16:24:01

BST

3087

238.90

BATE

2463658


23 February 2022

16:24:12

BST

1081

239.00

BATE

2464469


23 February 2022

16:24:12

BST

1326

239.00

BATE

2464467


23 February 2022

16:24:13

BST

421

238.90

BATE

2464558


23 February 2022

16:24:13

BST

430

238.90

BATE

2464560


23 February 2022

16:24:49

BST

887

239.00

BATE

2466291


23 February 2022

16:25:04

BST

898

239.00

BATE

2466867


23 February 2022

16:25:41

BST

648

239.20

BATE

2468591


23 February 2022

16:25:41

BST

4466

239.20

BATE

2468589


23 February 2022

16:25:53

BST

965

239.20

BATE

2469076


23 February 2022

16:26:04

BST

735

239.20

BATE

2469496


23 February 2022

16:26:04

BST

1040

239.20

BATE

2469494


23 February 2022

16:26:04

BST

446

239.20

BATE

2469489


23 February 2022

16:26:04

BST

360

239.20

BATE

2469491


23 February 2022

16:26:49

BST

257

239.00

BATE

2471142


23 February 2022

16:26:49

BST

1639

239.00

BATE

2471140


23 February 2022

16:26:49

BST

1511

239.00

BATE

2471138


23 February 2022

16:27:10

BST

1813

239.10

BATE

2472057


23 February 2022

16:27:16

BST

621

239.10

BATE

2472261


23 February 2022

16:27:16

BST

522

239.10

BATE

2472259


23 February 2022

16:27:37

BST

522

239.10

BATE

2473150


23 February 2022

16:27:39

BST

971

239.10

BATE

2473211


23 February 2022

16:27:39

BST

2424

239.10

BATE

2473206


23 February 2022

16:28:15

BST

3035

239.10

BATE

2474616


23 February 2022

16:28:56

BST

2249

239.30

BATE

2476011


23 February 2022

16:28:56

BST

2556

239.30

BATE

2476009


23 February 2022

16:29:13

BST

706

239.20

BATE

2476745


23 February 2022

16:29:44

BST

1098

239.20

BATE

2480034


23 February 2022

16:29:44

BST

700

239.20

BATE

2480038


23 February 2022

16:29:44

BST

1426

239.20

BATE

2480036


23 February 2022

08:05:30

BST

463

240.20

CHIX

1670115


23 February 2022

08:05:30

BST

578

240.20

CHIX

1670113


23 February 2022

08:05:38

BST

526

240.00

CHIX

1670338


23 February 2022

08:06:03

BST

425

239.70

CHIX

1670967


23 February 2022

08:06:34

BST

729

239.60

CHIX

1672433


23 February 2022

08:06:34

BST

408

239.60

CHIX

1672431


23 February 2022

08:07:54

BST

780

240.10

CHIX

1674549


23 February 2022

08:08:30

BST

482

240.30

CHIX

1677002


23 February 2022

08:08:30

BST

632

240.40

CHIX

1676977


23 February 2022

08:08:30

BST

1433

240.50

CHIX

1676975


23 February 2022

08:09:15

BST

454

240.40

CHIX

1679559


23 February 2022

08:09:17

BST

429

240.30

CHIX

1679579


23 February 2022

08:10:07

BST

600

241.30

CHIX

1681392


23 February 2022

08:10:07

BST

434

241.20

CHIX

1681390


23 February 2022

08:10:07

BST

454

241.40

CHIX

1681382


23 February 2022

08:10:16

BST

598

241.00

CHIX

1681764


23 February 2022

08:10:17

BST

439

240.90

CHIX

1681778


23 February 2022

08:10:46

BST

415

241.00

CHIX

1683104


23 February 2022

08:10:54

BST

593

240.90

CHIX

1683404


23 February 2022

08:10:54

BST

404

240.90

CHIX

1683402


23 February 2022

08:10:54

BST

487

241.00

CHIX

1683400


23 February 2022

08:12:04

BST

1

240.90

CHIX

1685708


23 February 2022

08:12:53

BST

458

241.10

CHIX

1687036


23 February 2022

08:12:53

BST

421

241.10

CHIX

1687026


23 February 2022

08:12:53

BST

498

241.20

CHIX

1687014


23 February 2022

08:12:53

BST

1097

241.20

CHIX

1687008


23 February 2022

08:12:53

BST

560

241.20

CHIX

1687010


23 February 2022

08:12:53

BST

406

241.10

CHIX

1687020


23 February 2022

08:14:00

BST

705

241.20

CHIX

1689241


23 February 2022

08:14:00

BST

900

241.20

CHIX

1689239


23 February 2022

08:14:00

BST

529

241.20

CHIX

1689237


23 February 2022

08:14:00

BST

412

241.10

CHIX

1689224


23 February 2022

08:14:00

BST

400

241.20

CHIX

1689218


23 February 2022

08:14:00

BST

71

241.20

CHIX

1689220


23 February 2022

08:14:00

BST

610

241.10

CHIX

1689226


23 February 2022

08:15:31

BST

1042

241.30

CHIX

1692644


23 February 2022

08:15:31

BST

141

241.50

CHIX

1692642


23 February 2022

08:15:31

BST

423

241.50

CHIX

1692632


23 February 2022

08:15:31

BST

626

241.50

CHIX

1692636


23 February 2022

08:15:31

BST

329

241.50

CHIX

1692638


23 February 2022

08:15:33

BST

430

241.00

CHIX

1692725


23 February 2022

08:15:33

BST

476

241.20

CHIX

1692722


23 February 2022

08:17:01

BST

493

240.80

CHIX

1695876


23 February 2022

08:17:01

BST

420

240.90

CHIX

1695856


23 February 2022

08:17:01

BST

461

240.90

CHIX

1695860


23 February 2022

08:17:36

BST

412

240.60

CHIX

1697062


23 February 2022

08:17:36

BST

652

240.60

CHIX

1697060


23 February 2022

08:17:40

BST

783

240.50

CHIX

1697171


23 February 2022

08:19:12

BST

921

241.00

CHIX

1699902


23 February 2022

08:19:12

BST

28

241.00

CHIX

1699900


23 February 2022

08:19:16

BST

453

240.90

CHIX

1699993


23 February 2022

08:19:16

BST

516

240.90

CHIX

1699991


23 February 2022

08:19:49

BST

560

241.10

CHIX

1701041


23 February 2022

08:20:12

BST

754

241.30

CHIX

1701884


23 February 2022

08:20:34

BST

112

241.30

CHIX

1702571


23 February 2022

08:20:34

BST

587

241.30

CHIX

1702569


23 February 2022

08:20:34

BST

142

241.30

CHIX

1702565


23 February 2022

08:20:34

BST

297

241.30

CHIX

1702563


23 February 2022

08:21:09

BST

1042

241.20

CHIX

1703791


23 February 2022

08:21:51

BST

128

241.30

CHIX

1705086


23 February 2022

08:21:51

BST

1100

241.30

CHIX

1705084


23 February 2022

08:21:51

BST

160

241.30

CHIX

1705082


23 February 2022

08:21:51

BST

580

241.30

CHIX

1705080


23 February 2022

08:21:52

BST

127

241.20

CHIX

1705124


23 February 2022

08:21:52

BST

286

241.20

CHIX

1705122


23 February 2022

08:22:00

BST

445

241.00

CHIX

1705333


23 February 2022

08:22:02

BST

488

240.90

CHIX

1705415


23 February 2022

08:23:49

BST

422

240.90

CHIX

1708291


23 February 2022

08:24:01

BST

128

240.90

CHIX

1708596


23 February 2022

08:24:01

BST

272

240.90

CHIX

1708594


23 February 2022

08:24:02

BST

494

240.90

CHIX

1708624


23 February 2022

08:25:14

BST

418

241.40

CHIX

1710490


23 February 2022

08:25:14

BST

435

241.40

CHIX

1710476


23 February 2022

08:25:14

BST

1987

241.50

CHIX

1710470


23 February 2022

08:25:14

BST

1077

241.50

CHIX

1710468


23 February 2022

08:25:38

BST

477

241.00

CHIX

1711173


23 February 2022

08:25:40

BST

497

240.80

CHIX

1711252


23 February 2022

08:27:30

BST

494

241.10

CHIX

1714085


23 February 2022

08:27:43

BST

757

241.00

CHIX

1714442


23 February 2022

08:27:43

BST

401

240.90

CHIX

1714440


23 February 2022

08:27:43

BST

403

240.90

CHIX

1714437


23 February 2022

08:27:43

BST

414

241.00

CHIX

1714427


23 February 2022

08:28:34

BST

594

240.90

CHIX

1715701


23 February 2022

08:29:37

BST

1184

240.90

CHIX

1717378


23 February 2022

08:29:37

BST

705

240.90

CHIX

1717376


23 February 2022

08:30:28

BST

939

240.90

CHIX

1719123


23 February 2022

08:30:28

BST

426

240.80

CHIX

1719121


23 February 2022

08:30:28

BST

459

240.90

CHIX

1719113


23 February 2022

08:30:28

BST

580

240.90

CHIX

1719117


23 February 2022

08:30:29

BST

494

240.70

CHIX

1719147


23 February 2022

08:30:53

BST

407

240.60

CHIX

1719899


23 February 2022

08:31:37

BST

490

240.40

CHIX

1721360


23 February 2022

08:31:37

BST

493

240.40

CHIX

1721358


23 February 2022

08:31:37

BST

423

240.40

CHIX

1721356


23 February 2022

08:31:39

BST

402

240.30

CHIX

1721404


23 February 2022

08:33:44

BST

130

241.20

CHIX

1725014


23 February 2022

08:33:44

BST

341

241.20

CHIX

1725012


23 February 2022

08:33:45

BST

415

241.20

CHIX

1725055


23 February 2022

08:33:45

BST

25

241.20

CHIX

1725053


23 February 2022

08:36:06

BST

26

241.70

CHIX

1729199


23 February 2022

08:36:06

BST

1000

241.70

CHIX

1729197


23 February 2022

08:36:06

BST

129

241.80

CHIX

1729193


23 February 2022

08:36:06

BST

325

241.80

CHIX

1729189


23 February 2022

08:36:06

BST

3425

241.80

CHIX

1729185


23 February 2022

08:36:12

BST

494

241.60

CHIX

1729486


23 February 2022

08:36:13

BST

460

241.50

CHIX

1729499


23 February 2022

08:37:59

BST

530

241.60

CHIX

1732481


23 February 2022

08:37:59

BST

506

241.60

CHIX

1732483


23 February 2022

08:37:59

BST

480

241.70

CHIX

1732445


23 February 2022

08:38:46

BST

434

241.70

CHIX

1733843


23 February 2022

08:39:46

BST

935

241.90

CHIX

1735487


23 February 2022

08:40:26

BST

727

242.00

CHIX

1736588


23 February 2022

08:40:26

BST

47

242.10

CHIX

1736583


23 February 2022

08:40:26

BST

825

242.10

CHIX

1736579


23 February 2022

08:40:28

BST

467

241.90

CHIX

1736653


23 February 2022

08:41:39

BST

443

241.80

CHIX

1738837


23 February 2022

08:41:39

BST

545

241.80

CHIX

1738833


23 February 2022

08:41:39

BST

460

241.80

CHIX

1738831


23 February 2022

08:41:39

BST

120

241.80

CHIX

1738829


23 February 2022

08:41:39

BST

289

241.80

CHIX

1738827


23 February 2022

08:41:39

BST

471

241.80

CHIX

1738823


23 February 2022

08:43:17

BST

427

242.00

CHIX

1741853


23 February 2022

08:44:29

BST

1511

242.10

CHIX

1743821


23 February 2022

08:44:41

BST

463

242.00

CHIX

1744210


23 February 2022

08:44:41

BST

455

242.00

CHIX

1744204


23 February 2022

08:45:36

BST

132

242.20

CHIX

1745639


23 February 2022

08:45:36

BST

709

242.20

CHIX

1745635


23 February 2022

08:45:36

BST

420

242.10

CHIX

1745645


23 February 2022

08:45:48

BST

373

242.00

CHIX

1746070


23 February 2022

08:45:48

BST

147

242.00

CHIX

1746066


23 February 2022

08:46:06

BST

471

241.90

CHIX

1746551


23 February 2022

08:47:44

BST

854

242.30

CHIX

1748707


23 February 2022

08:47:54

BST

317

242.30

CHIX

1748900


23 February 2022

08:48:04

BST

2

242.30

CHIX

1749134


23 February 2022

08:48:11

BST

590

242.30

CHIX

1749266


23 February 2022

08:48:11

BST

9

242.30

CHIX

1749264


23 February 2022

08:48:11

BST

439

242.30

CHIX

1749262


23 February 2022

08:48:15

BST

813

242.20

CHIX

1749374


23 February 2022

08:48:55

BST

432

242.10

CHIX

1750206


23 February 2022

08:48:55

BST

641

242.10

CHIX

1750201


23 February 2022

08:48:55

BST

496

242.10

CHIX

1750195


23 February 2022

08:50:47

BST

729

242.20

CHIX

1754072


23 February 2022

08:50:47

BST

1200

242.20

CHIX

1754068


23 February 2022

08:50:58

BST

403

242.10

CHIX

1754346


23 February 2022

08:53:14

BST

1793

242.30

CHIX

1758030


23 February 2022

08:53:55

BST

99

242.40

CHIX

1758890


23 February 2022

08:54:04

BST

777

242.40

CHIX

1759068


23 February 2022

08:54:14

BST

485

242.40

CHIX

1759371


23 February 2022

08:54:26

BST

404

242.40

CHIX

1759719


23 February 2022

08:54:26

BST

896

242.40

CHIX

1759717


23 February 2022

08:54:40

BST

345

242.30

CHIX

1760082


23 February 2022

08:54:40

BST

134

242.30

CHIX

1760086


23 February 2022

08:56:38

BST

2256

242.50

CHIX

1763120


23 February 2022

08:57:29

BST

408

242.50

CHIX

1764398


23 February 2022

08:58:24

BST

251

242.80

CHIX

1765595


23 February 2022

08:58:24

BST

1200

242.80

CHIX

1765593


23 February 2022

08:58:24

BST

716

242.80

CHIX

1765589


23 February 2022

08:58:26

BST

441

242.50

CHIX

1765642


23 February 2022

09:00:00

BST

698

242.60

CHIX

1767980


23 February 2022

09:00:19

BST

405

242.70

CHIX

1768591


23 February 2022

09:01:17

BST

39

242.80

CHIX

1769683


23 February 2022

09:01:59

BST

1283

242.90

CHIX

1770568


23 February 2022

09:01:59

BST

1546

242.90

CHIX

1770556


23 February 2022

09:01:59

BST

436

242.90

CHIX

1770562


23 February 2022

09:01:59

BST

52

242.90

CHIX

1770564


23 February 2022

09:02:00

BST

647

242.80

CHIX

1770674


23 February 2022

09:02:03

BST

424

242.60

CHIX

1770844


23 February 2022

09:03:31

BST

472

242.60

CHIX

1772895


23 February 2022

09:03:32

BST

656

242.40

CHIX

1772915


23 February 2022

09:03:53

BST

476

242.10

CHIX

1773358


23 February 2022

09:05:33

BST

1136

242.00

CHIX

1776112


23 February 2022

09:06:29

BST

197

241.90

CHIX

1777353


23 February 2022

09:06:29

BST

461

241.90

CHIX

1777349


23 February 2022

09:06:29

BST

249

241.90

CHIX

1777357


23 February 2022

09:06:56

BST

814

242.00

CHIX

1778108


23 February 2022

09:07:15

BST

625

242.00

CHIX

1778580


23 February 2022

09:07:15

BST

428

242.00

CHIX

1778578


23 February 2022

09:08:11

BST

140

241.90

CHIX

1780219


23 February 2022

09:08:11

BST

355

241.90

CHIX

1780217


23 February 2022

09:08:11

BST

784

241.90

CHIX

1780215


23 February 2022

09:08:55

BST

651

242.00

CHIX

1781324


23 February 2022

09:08:55

BST

140

242.00

CHIX

1781322


23 February 2022

09:08:55

BST

622

242.00

CHIX

1781320


23 February 2022

09:09:14

BST

563

241.90

CHIX

1781822


23 February 2022

09:10:51

BST

402

241.90

CHIX

1784294


23 February 2022

09:10:51

BST

8

241.90

CHIX

1784298


23 February 2022

09:10:51

BST

457

241.90

CHIX

1784302


23 February 2022

09:10:51

BST

1008

241.90

CHIX

1784304


23 February 2022

09:10:52

BST

403

241.70

CHIX

1784336


23 February 2022

09:10:52

BST

630

241.80

CHIX

1784331


23 February 2022

09:11:24

BST

142

241.50

CHIX

1785051


23 February 2022

09:11:24

BST

338

241.50

CHIX

1785049


23 February 2022

09:12:40

BST

464

241.70

CHIX

1787026


23 February 2022

09:12:40

BST

452

241.70

CHIX

1787024


23 February 2022

09:12:40

BST

346

241.70

CHIX

1787020


23 February 2022

09:12:40

BST

143

241.70

CHIX

1787022


23 February 2022

09:13:56

BST

494

241.90

CHIX

1788951


23 February 2022

09:13:56

BST

431

241.90

CHIX

1788943


23 February 2022

09:13:56

BST

427

241.90

CHIX

1788947


23 February 2022

09:14:15

BST

409

241.80

CHIX

1789296


23 February 2022

09:16:13

BST

432

241.80

CHIX

1791732


23 February 2022

09:16:13

BST

548

241.80

CHIX

1791728


23 February 2022

09:16:13

BST

143

241.80

CHIX

1791725


23 February 2022

09:16:13

BST

782

241.80

CHIX

1791723


23 February 2022

09:16:13

BST

297

241.80

CHIX

1791719


23 February 2022

09:16:13

BST

552

241.80

CHIX

1791715


23 February 2022

09:18:05

BST

607

241.70

CHIX

1794196


23 February 2022

09:19:04

BST

183

241.60

CHIX

1795275


23 February 2022

09:19:04

BST

450

241.60

CHIX

1795271


23 February 2022

09:19:04

BST

261

241.60

CHIX

1795281


23 February 2022

09:19:04

BST

144

241.60

CHIX

1795283


23 February 2022

09:19:07

BST

1015

241.50

CHIX

1795378


23 February 2022

09:20:42

BST

499

241.60

CHIX

1797187


23 February 2022

09:20:42

BST

465

241.60

CHIX

1797191


23 February 2022

09:21:30

BST

608

241.50

CHIX

1798404


23 February 2022

09:22:02

BST

812

241.40

CHIX

1799068


23 February 2022

09:22:02

BST

489

241.40

CHIX

1799072


23 February 2022

09:22:13

BST

678

241.30

CHIX

1799264


23 February 2022

09:23:14

BST

107

241.20

CHIX

1800647


23 February 2022

09:23:14

BST

387

241.20

CHIX

1800645


23 February 2022

09:24:03

BST

146

241.10

CHIX

1801853


23 February 2022

09:24:03

BST

635

241.10

CHIX

1801851


23 February 2022

09:25:17

BST

1425

241.20

CHIX

1803406


23 February 2022

09:25:45

BST

602

241.30

CHIX

1803935


23 February 2022

09:26:37

BST

796

241.30

CHIX

1805352


23 February 2022

09:26:58

BST

466

241.20

CHIX

1805841


23 February 2022

09:26:58

BST

654

241.20

CHIX

1805839


23 February 2022

09:26:58

BST

570

241.20

CHIX

1805827


23 February 2022

09:26:58

BST

428

241.20

CHIX

1805830


23 February 2022

09:27:50

BST

421

241.00

CHIX

1807202


23 February 2022

09:28:48

BST

200

241.00

CHIX

1808792


23 February 2022

09:28:48

BST

294

241.00

CHIX

1808790


23 February 2022

09:28:51

BST

464

240.90

CHIX

1808862


23 February 2022

09:32:00

BST

3240

241.40

CHIX

1816141


23 February 2022

09:33:00

BST

110

241.40

CHIX

1817682


23 February 2022

09:33:00

BST

1159

241.40

CHIX

1817680


23 February 2022

09:33:02

BST

477

241.30

CHIX

1817754


23 February 2022

09:34:24

BST

640

241.40

CHIX

1820002


23 February 2022

09:34:57

BST

690

241.50

CHIX

1820861


23 February 2022

09:35:23

BST

1117

241.40

CHIX

1821520


23 February 2022

09:36:02

BST

699

241.30

CHIX

1822551


23 February 2022

09:36:16

BST

686

241.10

CHIX

1823159


23 February 2022

09:37:14

BST

440

241.10

CHIX

1824713


23 February 2022

09:37:14

BST

484

241.10

CHIX

1824711


23 February 2022

09:37:22

BST

661

241.00

CHIX

1825071


23 February 2022

09:37:53

BST

455

240.90

CHIX

1825968


23 February 2022

09:38:11

BST

515

240.80

CHIX

1826474


23 February 2022

09:39:24

BST

462

240.70

CHIX

1829102


23 February 2022

09:39:35

BST

952

240.60

CHIX

1829361


23 February 2022

09:39:38

BST

401

240.40

CHIX

1829486


23 February 2022

09:39:38

BST

89

240.40

CHIX

1829484


23 February 2022

09:39:38

BST

584

240.50

CHIX

1829482


23 February 2022

09:41:14

BST

27

240.60

CHIX

1832174


23 February 2022

09:41:14

BST

381

240.60

CHIX

1832176


23 February 2022

09:43:45

BST

1079

240.70

CHIX

1835821


23 February 2022

09:43:45

BST

436

240.70

CHIX

1835817


23 February 2022

09:43:45

BST

423

240.70

CHIX

1835813


23 February 2022

09:43:45

BST

1641

240.70

CHIX

1835809


23 February 2022

09:43:46

BST

634

240.60

CHIX

1835855


23 February 2022

09:43:52

BST

457

240.50

CHIX

1835963


23 February 2022

09:44:22

BST

443

240.30

CHIX

1837112


23 February 2022

09:46:14

BST

763

240.30

CHIX

1840543


23 February 2022

09:46:28

BST

442

240.20

CHIX

1840991


23 February 2022

09:46:28

BST

421

240.20

CHIX

1840993


23 February 2022

09:46:32

BST

605

240.10

CHIX

1841142


23 February 2022

09:48:14

BST

257

240.20

CHIX

1844287


23 February 2022

09:48:14

BST

832

240.20

CHIX

1844285


23 February 2022

09:49:25

BST

2110

240.20

CHIX

1846838


23 February 2022

09:50:13

BST

494

240.10

CHIX

1848215


23 February 2022

09:50:24

BST

487

240.00

CHIX

1848491


23 February 2022

09:50:24

BST

585

240.00

CHIX

1848486


23 February 2022

09:51:26

BST

408

239.50

CHIX

1850679


23 February 2022

09:51:27

BST

539

239.40

CHIX

1850711


23 February 2022

09:52:01

BST

447

239.30

CHIX

1851831


23 February 2022

09:52:06

BST

431

239.10

CHIX

1851935


23 February 2022

09:52:45

BST

416

239.00

CHIX

1853035


23 February 2022

09:53:23

BST

474

238.90

CHIX

1854260


23 February 2022

09:54:37

BST

521

238.80

CHIX

1856550


23 February 2022

09:54:37

BST

504

238.80

CHIX

1856546


23 February 2022

09:54:37

BST

126

238.80

CHIX

1856554


23 February 2022

09:54:38

BST

602

238.70

CHIX

1856590


23 February 2022

09:56:25

BST

479

238.90

CHIX

1861140


23 February 2022

09:56:59

BST

478

239.00

CHIX

1862115


23 February 2022

09:57:59

BST

1693

239.00

CHIX

1864396


23 February 2022

09:58:11

BST

466

238.90

CHIX

1865062


23 February 2022

09:58:11

BST

94

238.90

CHIX

1865060


23 February 2022

09:58:11

BST

368

238.90

CHIX

1865052


23 February 2022

09:58:11

BST

454

238.90

CHIX

1865048


23 February 2022

09:58:16

BST

459

238.80

CHIX

1865276


23 February 2022

10:00:04

BST

476

238.30

CHIX

1868120


23 February 2022

10:00:24

BST

673

238.30

CHIX

1868574


23 February 2022

10:00:39

BST

27

238.20

CHIX

1868846


23 February 2022

10:00:39

BST

463

238.20

CHIX

1868844


23 February 2022

10:00:39

BST

463

238.20

CHIX

1868842


23 February 2022

10:00:39

BST

570

238.20

CHIX

1868836


23 February 2022

10:02:02

BST

488

238.20

CHIX

1870297


23 February 2022

10:03:02

BST

530

238.10

CHIX

1871343


23 February 2022

10:03:02

BST

459

238.10

CHIX

1871339


23 February 2022

10:05:00

BST

609

238.20

CHIX

1872977


23 February 2022

10:05:00

BST

938

238.20

CHIX

1872975


23 February 2022

10:07:00

BST

1100

238.80

CHIX

1874961


23 February 2022

10:07:00

BST

162

238.80

CHIX

1874957


23 February 2022

10:07:00

BST

700

238.80

CHIX

1874955


23 February 2022

10:07:08

BST

474

238.60

CHIX

1875261


23 February 2022

10:07:08

BST

464

238.60

CHIX

1875259


23 February 2022

10:07:08

BST

847

238.60

CHIX

1875257


23 February 2022

10:09:06

BST

499

238.10

CHIX

1878141


23 February 2022

10:09:06

BST

461

238.10

CHIX

1878139


23 February 2022

10:09:18

BST

433

238.00

CHIX

1878375


23 February 2022

10:09:18

BST

536

238.00

CHIX

1878373


23 February 2022

10:10:53

BST

505

237.80

CHIX

1880248


23 February 2022

10:11:57

BST

483

237.80

CHIX

1881330


23 February 2022

10:14:01

BST

614

237.90

CHIX

1883817


23 February 2022

10:14:01

BST

594

238.00

CHIX

1883809


23 February 2022

10:14:01

BST

350

238.00

CHIX

1883805


23 February 2022

10:14:01

BST

850

238.00

CHIX

1883803


23 February 2022

10:14:01

BST

454

238.00

CHIX

1883799


23 February 2022

10:14:01

BST

423

238.00

CHIX

1883793


23 February 2022

10:15:39

BST

542

237.90

CHIX

1885282


23 February 2022

10:15:39

BST

635

237.90

CHIX

1885272


23 February 2022

10:16:16

BST

416

237.90

CHIX

1885781


23 February 2022

10:17:17

BST

525

238.20

CHIX

1886648


23 February 2022

10:17:35

BST

650

238.30

CHIX

1887013


23 February 2022

10:18:29

BST

445

238.20

CHIX

1887821


23 February 2022

10:18:29

BST

614

238.20

CHIX

1887817


23 February 2022

10:19:11

BST

834

238.20

CHIX

1888624


23 February 2022

10:19:11

BST

445

238.20

CHIX

1888622


23 February 2022

10:22:34

BST

1002

238.60

CHIX

1891713


23 February 2022

10:22:34

BST

141

238.60

CHIX

1891707


23 February 2022

10:22:34

BST

2404

238.60

CHIX

1891703


23 February 2022

10:22:34

BST

870

238.60

CHIX

1891701


23 February 2022

10:24:06

BST

448

238.80

CHIX

1893052


23 February 2022

10:24:06

BST

154

238.80

CHIX

1893050


23 February 2022

10:24:06

BST

308

238.80

CHIX

1893042


23 February 2022

10:24:06

BST

718

238.80

CHIX

1893040


23 February 2022

10:25:41

BST

41

238.90

CHIX

1894445


23 February 2022

10:25:41

BST

382

238.90

CHIX

1894447


23 February 2022

10:25:41

BST

459

238.90

CHIX

1894434


23 February 2022

10:25:46

BST

171

238.80

CHIX

1894519


23 February 2022

10:25:46

BST

778

238.80

CHIX

1894517


23 February 2022

10:26:02

BST

423

238.70

CHIX

1894780


23 February 2022

10:26:02

BST

469

238.70

CHIX

1894775


23 February 2022

10:27:35

BST

566

238.70

CHIX

1896135


23 February 2022

10:27:35

BST

482

238.80

CHIX

1896119


23 February 2022

10:29:13

BST

800

238.50

CHIX

1897755


23 February 2022

10:29:13

BST

474

238.60

CHIX

1897747


23 February 2022

10:29:13

BST

436

238.60

CHIX

1897745


23 February 2022

10:29:32

BST

426

238.40

CHIX

1897989


23 February 2022

10:29:32

BST

29

238.40

CHIX

1897985


23 February 2022

10:31:14

BST

139

238.60

CHIX

1899738


23 February 2022

10:31:18

BST

30

238.60

CHIX

1899792


23 February 2022

10:35:29

BST

400

239.10

CHIX

1903457


23 February 2022

10:35:29

BST

4623

239.20

CHIX

1903436


23 February 2022

10:36:29

BST

738

239.10

CHIX

1904185


23 February 2022

10:37:01

BST

610

239.00

CHIX

1904704


23 February 2022

10:37:01

BST

494

239.00

CHIX

1904702


23 February 2022

10:37:01

BST

615

239.00

CHIX

1904700


23 February 2022

10:38:17

BST

499

238.90

CHIX

1905680


23 February 2022

10:39:38

BST

1152

239.00

CHIX

1906802


23 February 2022

10:39:38

BST

632

239.00

CHIX

1906776


23 February 2022

10:41:02

BST

456

238.80

CHIX

1907823


23 February 2022

10:41:02

BST

464

238.80

CHIX

1907821


23 February 2022

10:43:15

BST

1643

239.10

CHIX

1909777


23 February 2022

10:43:53

BST

434

239.00

CHIX

1910384


23 February 2022

10:43:53

BST

491

239.00

CHIX

1910380


23 February 2022

10:44:00

BST

734

238.90

CHIX

1910469


23 February 2022

10:45:56

BST

494

238.90

CHIX

1912449


23 February 2022

10:45:56

BST

634

239.00

CHIX

1912406


23 February 2022

10:45:56

BST

614

239.00

CHIX

1912383


23 February 2022

10:45:56

BST

472

239.00

CHIX

1912381


23 February 2022

10:45:56

BST

414

239.00

CHIX

1912375


23 February 2022

10:46:19

BST

497

238.80

CHIX

1912930


23 February 2022

10:48:44

BST

400

238.60

CHIX

1915307


23 February 2022

10:49:36

BST

913

238.60

CHIX

1916053


23 February 2022

10:49:36

BST

742

238.60

CHIX

1916045


23 February 2022

10:51:11

BST

459

238.70

CHIX

1917249


23 February 2022

10:51:24

BST

417

238.70

CHIX

1917363


23 February 2022

10:53:00

BST

596

238.80

CHIX

1918824


23 February 2022

10:53:00

BST

184

238.80

CHIX

1918820


23 February 2022

10:53:00

BST

1335

238.80

CHIX

1918816


23 February 2022

10:54:58

BST

983

239.00

CHIX

1920500


23 February 2022

10:54:58

BST

409

239.00

CHIX

1920506


23 February 2022

10:55:00

BST

1005

238.80

CHIX

1920523


23 February 2022

10:56:00

BST

460

238.70

CHIX

1921331


23 February 2022

10:56:00

BST

598

238.70

CHIX

1921327


23 February 2022

10:56:00

BST

458

238.70

CHIX

1921319


23 February 2022

10:58:22

BST

484

238.70

CHIX

1923616


23 February 2022

10:58:24

BST

931

238.60

CHIX

1923636


23 February 2022

10:58:53

BST

50

238.50

CHIX

1924065


23 February 2022

11:01:30

BST

442

238.80

CHIX

1928612


23 February 2022

11:01:30

BST

952

238.80

CHIX

1928610


23 February 2022

11:01:30

BST

383

238.80

CHIX

1928608


23 February 2022

11:01:30

BST

175

238.80

CHIX

1928606


23 February 2022

11:02:39

BST

461

238.90

CHIX

1930275


23 February 2022

11:02:39

BST

433

238.90

CHIX

1930273


23 February 2022

11:04:05

BST

454

238.90

CHIX

1931971


23 February 2022

11:04:05

BST

1181

238.90

CHIX

1931967


23 February 2022

11:04:05

BST

469

238.90

CHIX

1931963


23 February 2022

11:05:33

BST

445

239.00

CHIX

1933536


23 February 2022

11:05:33

BST

29

239.00

CHIX

1933534


23 February 2022

11:05:33

BST

200

239.00

CHIX

1933529


23 February 2022

11:05:51

BST

160

238.90

CHIX

1933943


23 February 2022

11:05:51

BST

335

238.90

CHIX

1933941


23 February 2022

11:05:51

BST

466

238.90

CHIX

1933939


23 February 2022

11:07:39

BST

459

239.20

CHIX

1935857


23 February 2022

11:07:47

BST

193

239.20

CHIX

1936082


23 February 2022

11:07:47

BST

258

239.20

CHIX

1936080


23 February 2022

11:08:12

BST

586

239.10

CHIX

1936640


23 February 2022

11:08:12

BST

495

239.10

CHIX

1936638


23 February 2022

11:08:12

BST

868

239.10

CHIX

1936634


23 February 2022

11:10:30

BST

627

239.40

CHIX

1938661


23 February 2022

11:10:31

BST

422

239.40

CHIX

1938665


23 February 2022

11:10:31

BST

7

239.40

CHIX

1938663


23 February 2022

11:11:53

BST

920

239.60

CHIX

1939689


23 February 2022

11:11:53

BST

1146

239.60

CHIX

1939679


23 February 2022

11:13:06

BST

545

239.50

CHIX

1940462


23 February 2022

11:14:20

BST

894

239.40

CHIX

1941509


23 February 2022

11:14:20

BST

660

239.40

CHIX

1941502


23 February 2022

11:14:20

BST

451

239.40

CHIX

1941500


23 February 2022

11:17:47

BST

725

239.60

CHIX

1944703


23 February 2022

11:17:47

BST

1268

239.60

CHIX

1944693


23 February 2022

11:17:47

BST

166

239.60

CHIX

1944697


23 February 2022

11:17:51

BST

581

239.50

CHIX

1944997


23 February 2022

11:17:51

BST

764

239.50

CHIX

1944995


23 February 2022

11:18:00

BST

492

239.40

CHIX

1945259


23 February 2022

11:18:06

BST

497

239.30

CHIX

1945521


23 February 2022

11:19:33

BST

499

239.30

CHIX

1946976


23 February 2022

11:19:33

BST

496

239.30

CHIX

1946972


23 February 2022

11:22:19

BST

458

239.50

CHIX

1950053


23 February 2022

11:22:19

BST

741

239.50

CHIX

1950043


23 February 2022

11:23:30

BST

449

239.60

CHIX

1951127


23 February 2022

11:23:30

BST

746

239.60

CHIX

1951121


23 February 2022

11:23:30

BST

703

239.60

CHIX

1951105


23 February 2022

11:23:30

BST

442

239.60

CHIX

1951109


23 February 2022

11:26:12

BST

440

239.60

CHIX

1953801


23 February 2022

11:26:12

BST

674

239.60

CHIX

1953799


23 February 2022

11:27:01

BST

685

239.50

CHIX

1954760


23 February 2022

11:28:14

BST

750

239.50

CHIX

1955896


23 February 2022

11:28:36

BST

415

239.40

CHIX

1956381


23 February 2022

11:28:36

BST

543

239.40

CHIX

1956294


23 February 2022

11:28:36

BST

775

239.40

CHIX

1956275


23 February 2022

11:32:34

BST

678

239.80

CHIX

1960482


23 February 2022

11:32:34

BST

117

239.80

CHIX

1960480


23 February 2022

11:32:34

BST

1572

239.80

CHIX

1960478


23 February 2022

11:34:20

BST

1400

239.70

CHIX

1961651


23 February 2022

11:34:25

BST

88

239.70

CHIX

1961726


23 February 2022

11:34:25

BST

336

239.70

CHIX

1961728


23 February 2022

11:36:32

BST

116

239.90

CHIX

1963672


23 February 2022

11:36:35

BST

542

239.90

CHIX

1963724


23 February 2022

11:36:35

BST

747

239.90

CHIX

1963720


23 February 2022

11:37:52

BST

438

239.90

CHIX

1964702


23 February 2022

11:37:52

BST

509

239.90

CHIX

1964700


23 February 2022

11:37:52

BST

707

239.90

CHIX

1964706


23 February 2022

11:38:42

BST

475

239.80

CHIX

1965620


23 February 2022

11:38:42

BST

646

239.80

CHIX

1965616


23 February 2022

11:40:04

BST

471

239.60

CHIX

1966835


23 February 2022

11:40:04

BST

524

239.60

CHIX

1966839


23 February 2022

11:42:40

BST

502

239.80

CHIX

1968885


23 February 2022

11:42:40

BST

1257

239.80

CHIX

1968881


23 February 2022

11:43:07

BST

466

239.70

CHIX

1969215


23 February 2022

11:43:07

BST

415

239.70

CHIX

1969213


23 February 2022

11:43:57

BST

560

239.60

CHIX

1969733


23 February 2022

11:45:57

BST

1144

239.60

CHIX

1971085


23 February 2022

11:46:37

BST

257

239.50

CHIX

1971929


23 February 2022

11:46:37

BST

211

239.50

CHIX

1971926


23 February 2022

11:46:37

BST

586

239.50

CHIX

1971920


23 February 2022

11:47:13

BST

663

239.30

CHIX

1972498


23 February 2022

11:47:13

BST

672

239.40

CHIX

1972462


23 February 2022

11:47:55

BST

237

239.30

CHIX

1973076


23 February 2022

11:47:55

BST

200

239.30

CHIX

1973072


23 February 2022

11:49:42

BST

454

239.20

CHIX

1974626


23 February 2022

11:49:42

BST

496

239.20

CHIX

1974622


23 February 2022

11:51:12

BST

881

239.20

CHIX

1976153


23 February 2022

11:51:24

BST

866

239.20

CHIX

1976291


23 February 2022

11:51:37

BST

514

239.10

CHIX

1976566


23 February 2022

11:51:43

BST

186

239.10

CHIX

1976689


23 February 2022

11:51:43

BST

484

239.10

CHIX

1976691


23 February 2022

11:54:41

BST

563

239.40

CHIX

1978805


23 February 2022

11:54:41

BST

188

239.40

CHIX

1978801


23 February 2022

11:54:41

BST

305

239.40

CHIX

1978799


23 February 2022

11:55:26

BST

402

239.40

CHIX

1979363


23 February 2022

11:56:19

BST

908

239.40

CHIX

1979990


23 February 2022

11:56:30

BST

978

239.40

CHIX

1980101


23 February 2022

11:56:37

BST

464

239.30

CHIX

1980225


23 February 2022

11:56:37

BST

540

239.30

CHIX

1980221


23 February 2022

11:56:37

BST

249

239.30

CHIX

1980219


23 February 2022

11:57:06

BST

492

239.20

CHIX

1980597


23 February 2022

11:57:06

BST

511

239.20

CHIX

1980566


23 February 2022

11:57:06

BST

544

239.20

CHIX

1980562


23 February 2022

11:58:36

BST

438

239.20

CHIX

1982772


23 February 2022

11:59:59

BST

453

239.30

CHIX

1984222


23 February 2022

11:59:59

BST

489

239.30

CHIX

1984226


23 February 2022

12:00:14

BST

473

239.30

CHIX

1984580


23 February 2022

12:01:15

BST

799

239.40

CHIX

1985191


23 February 2022

12:01:15

BST

680

239.40

CHIX

1985181


23 February 2022

12:03:01

BST

1759

239.60

CHIX

1986415


23 February 2022

12:06:53

BST

868

239.90

CHIX

1989584


23 February 2022

12:06:53

BST

2224

239.90

CHIX

1989582


23 February 2022

12:06:53

BST

838

239.90

CHIX

1989580


23 February 2022

12:06:53

BST

2276

239.90

CHIX

1989578


23 February 2022

12:07:17

BST

515

239.80

CHIX

1990211


23 February 2022

12:09:09

BST

457

240.00

CHIX

1991572


23 February 2022

12:09:27

BST

532

239.90

CHIX

1991756


23 February 2022

12:09:27

BST

723

239.90

CHIX

1991754


23 February 2022

12:10:03

BST

484

239.90

CHIX

1992387


23 February 2022

12:10:53

BST

473

239.80

CHIX

1993123


23 February 2022

12:10:53

BST

760

239.80

CHIX

1993121


23 February 2022

12:13:04

BST

1169

239.90

CHIX

1995192


23 February 2022

12:14:04

BST

821

239.90

CHIX

1996303


23 February 2022

12:14:35

BST

716

239.80

CHIX

1996894


23 February 2022

12:14:35

BST

463

239.80

CHIX

1996896


23 February 2022

12:16:31

BST

1344

240.00

CHIX

1999090


23 February 2022

12:18:05

BST

1118

240.10

CHIX

2000464


23 February 2022

12:18:08

BST

546

240.00

CHIX

2000535


23 February 2022

12:18:08

BST

499

240.00

CHIX

2000539


23 February 2022

12:21:50

BST

1631

240.30

CHIX

2003359


23 February 2022

12:22:10

BST

670

240.30

CHIX

2003597


23 February 2022

12:22:10

BST

419

240.30

CHIX

2003595


23 February 2022

12:22:24

BST

413

240.30

CHIX

2003899


23 February 2022

12:23:25

BST

455

240.30

CHIX

2004923


23 February 2022

12:24:30

BST

99

240.40

CHIX

2006190


23 February 2022

12:24:30

BST

821

240.40

CHIX

2006188


23 February 2022

12:25:04

BST

460

240.40

CHIX

2006898


23 February 2022

12:25:04

BST

452

240.40

CHIX

2006894


23 February 2022

12:25:04

BST

670

240.40

CHIX

2006892


23 February 2022

12:27:20

BST

513

240.50

CHIX

2009549


23 February 2022

12:27:50

BST

423

240.40

CHIX

2010220


23 February 2022

12:27:50

BST

495

240.40

CHIX

2010214


23 February 2022

12:29:50

BST

277

240.40

CHIX

2012163


23 February 2022

12:29:50

BST

501

240.40

CHIX

2012161


23 February 2022

12:30:26

BST

499

240.50

CHIX

2012856


23 February 2022

12:30:26

BST

865

240.50

CHIX

2012850


23 February 2022

12:30:59

BST

496

240.50

CHIX

2013249


23 February 2022

12:32:46

BST

418

240.80

CHIX

2015396


23 February 2022

12:32:46

BST

780

240.80

CHIX

2015400


23 February 2022

12:33:59

BST

947

240.80

CHIX

2016747


23 February 2022

12:34:13

BST

881

240.70

CHIX

2016957


23 February 2022

12:37:17

BST

2875

240.90

CHIX

2020009


23 February 2022

12:39:27

BST

1037

241.00

CHIX

2022493


23 February 2022

12:39:31

BST

418

241.00

CHIX

2022590


23 February 2022

12:39:31

BST

650

241.00

CHIX

2022588


23 February 2022

12:40:02

BST

484

240.90

CHIX

2023134


23 February 2022

12:42:09

BST

825

241.30

CHIX

2025621


23 February 2022

12:43:03

BST

487

241.30

CHIX

2026502


23 February 2022

12:43:03

BST

718

241.30

CHIX

2026498


23 February 2022

12:43:43

BST

806

241.20

CHIX

2027412


23 February 2022

12:44:22

BST

662

241.00

CHIX

2028144


23 February 2022

12:44:22

BST

646

241.10

CHIX

2028132


23 February 2022

12:47:19

BST

489

241.10

CHIX

2031713


23 February 2022

12:48:40

BST

660

241.10

CHIX

2032930


23 February 2022

12:48:40

BST

797

241.10

CHIX

2032920


23 February 2022

12:48:40

BST

478

241.10

CHIX

2032918


23 February 2022

12:48:40

BST

1128

241.10

CHIX

2032916


23 February 2022

12:49:00

BST

412

241.00

CHIX

2033359


23 February 2022

12:49:32

BST

406

240.90

CHIX

2033793


23 February 2022

12:51:50

BST

622

241.00

CHIX

2036099


23 February 2022

12:52:51

BST

1058

241.00

CHIX

2036962


23 February 2022

12:53:21

BST

247

240.90

CHIX

2037500


23 February 2022

12:56:10

BST

416

241.00

CHIX

2040324


23 February 2022

12:56:10

BST

2710

241.00

CHIX

2040322


23 February 2022

12:56:10

BST

703

241.00

CHIX

2040283


23 February 2022

12:56:12

BST

498

240.90

CHIX

2040409


23 February 2022

12:56:17

BST

461

240.80

CHIX

2040607


23 February 2022

12:58:28

BST

1403

240.80

CHIX

2042772


23 February 2022

12:59:10

BST

1004

240.80

CHIX

2043437


23 February 2022

13:00:50

BST

494

240.80

CHIX

2045252


23 February 2022

13:00:50

BST

560

240.80

CHIX

2045250


23 February 2022

13:02:00

BST

1635

240.90

CHIX

2046375


23 February 2022

13:02:00

BST

233

240.90

CHIX

2046373


23 February 2022

13:04:14

BST

1200

241.00

CHIX

2048827


23 February 2022

13:04:14

BST

404

241.00

CHIX

2048823


23 February 2022

13:04:14

BST

463

241.00

CHIX

2048817


23 February 2022

13:06:21

BST

1986

241.30

CHIX

2050707


23 February 2022

13:08:48

BST

1120

241.40

CHIX

2053531


23 February 2022

13:08:48

BST

652

241.40

CHIX

2053529


23 February 2022

13:08:48

BST

107

241.40

CHIX

2053527


23 February 2022

13:08:48

BST

870

241.40

CHIX

2053525


23 February 2022

13:11:18

BST

346

241.90

CHIX

2056358


23 February 2022

13:11:18

BST

1714

241.90

CHIX

2056356


23 February 2022

13:11:34

BST

426

241.80

CHIX

2056639


23 February 2022

13:12:01

BST

619

241.70

CHIX

2057252


23 February 2022

13:13:31

BST

581

241.60

CHIX

2058881


23 February 2022

13:13:31

BST

603

241.60

CHIX

2058879


23 February 2022

13:15:02

BST

504

241.80

CHIX

2060581


23 February 2022

13:15:02

BST

447

241.80

CHIX

2060579


23 February 2022

13:15:04

BST

1040

241.70

CHIX

2060623


23 February 2022

13:15:11

BST

493

241.50

CHIX

2060735


23 February 2022

13:15:11

BST

467

241.60

CHIX

2060708


23 February 2022

13:18:29

BST

146

241.30

CHIX

2064238


23 February 2022

13:18:29

BST

1083

241.30

CHIX

2064236


23 February 2022

13:19:16

BST

233

241.20

CHIX

2065157


23 February 2022

13:19:22

BST

425

241.30

CHIX

2065334


23 February 2022

13:20:22

BST

401

241.20

CHIX

2066455


23 February 2022

13:20:22

BST

352

241.20

CHIX

2066449


23 February 2022

13:20:22

BST

1101

241.30

CHIX

2066442


23 February 2022

13:20:24

BST

570

241.10

CHIX

2066557


23 February 2022

13:22:04

BST

484

241.10

CHIX

2068660


23 February 2022

13:23:04

BST

582

241.10

CHIX

2069580


23 February 2022

13:23:12

BST

452

241.00

CHIX

2069724


23 February 2022

13:23:12

BST

517

241.00

CHIX

2069722


23 February 2022

13:23:12

BST

401

241.00

CHIX

2069716


23 February 2022

13:23:13

BST

361

240.80

CHIX

2069771


23 February 2022

13:23:13

BST

493

240.90

CHIX

2069754


23 February 2022

13:23:14

BST

41

240.80

CHIX

2069778


23 February 2022

13:25:23

BST

651

240.60

CHIX

2072619


23 February 2022

13:25:23

BST

432

240.60

CHIX

2072613


23 February 2022

13:27:07

BST

97

240.60

CHIX

2074770


23 February 2022

13:27:07

BST

317

240.60

CHIX

2074772


23 February 2022

13:27:07

BST

468

240.60

CHIX

2074768


23 February 2022

13:27:07

BST

435

240.60

CHIX

2074760


23 February 2022

13:28:11

BST

442

240.60

CHIX

2075896


23 February 2022

13:29:11

BST

882

240.60

CHIX

2077057


23 February 2022

13:30:11

BST

1693

240.60

CHIX

2078572


23 February 2022

13:30:11

BST

26

240.60

CHIX

2078570


23 February 2022

13:30:11

BST

17

240.60

CHIX

2078568


23 February 2022

13:30:41

BST

488

240.60

CHIX

2079165


23 February 2022

13:30:42

BST

480

240.50

CHIX

2079189


23 February 2022

13:30:42

BST

470

240.50

CHIX

2079193


23 February 2022

13:31:04

BST

485

240.40

CHIX

2079568


23 February 2022

13:31:26

BST

528

240.20

CHIX

2080248


23 February 2022

13:31:26

BST

505

240.30

CHIX

2080246


23 February 2022

13:31:35

BST

400

240.10

CHIX

2080401


23 February 2022

13:32:41

BST

882

240.10

CHIX

2081478


23 February 2022

13:32:43

BST

604

240.00

CHIX

2081518


23 February 2022

13:33:51

BST

819

240.00

CHIX

2082839


23 February 2022

13:33:51

BST

480

240.00

CHIX

2082831


23 February 2022

13:35:00

BST

672

240.20

CHIX

2084398


23 February 2022

13:35:00

BST

806

240.20

CHIX

2084392


23 February 2022

13:35:53

BST

399

240.30

CHIX

2085301


23 February 2022

13:36:19

BST

466

240.30

CHIX

2085936


23 February 2022

13:36:19

BST

482

240.30

CHIX

2085934


23 February 2022

13:36:19

BST

586

240.30

CHIX

2085932


23 February 2022

13:36:19

BST

759

240.30

CHIX

2085920


23 February 2022

13:36:19

BST

55

240.30

CHIX

2085918


23 February 2022

13:38:06

BST

535

240.30

CHIX

2088015


23 February 2022

13:38:06

BST

432

240.30

CHIX

2088013


23 February 2022

13:39:39

BST

522

240.30

CHIX

2089892


23 February 2022

13:39:39

BST

423

240.30

CHIX

2089890


23 February 2022

13:39:39

BST

846

240.40

CHIX

2089888


23 February 2022

13:42:04

BST

1757

240.30

CHIX

2091943


23 February 2022

13:43:17

BST

1221

240.40

CHIX

2093450


23 February 2022

13:43:32

BST

448

240.30

CHIX

2093801


23 February 2022

13:43:32

BST

515

240.30

CHIX

2093795


23 February 2022

13:46:10

BST

409

240.50

CHIX

2096715


23 February 2022

13:46:10

BST

2317

240.50

CHIX

2096713


23 February 2022

13:47:24

BST

480

240.50

CHIX

2097966


23 February 2022

13:47:24

BST

451

240.50

CHIX

2097964


23 February 2022

13:48:01

BST

413

240.50

CHIX

2098699


23 February 2022

13:49:25

BST

1633

240.60

CHIX

2100069


23 February 2022

13:49:56

BST

857

240.50

CHIX

2100657


23 February 2022

13:49:56

BST

802

240.50

CHIX

2100653


23 February 2022

13:50:03

BST

437

240.40

CHIX

2100857


23 February 2022

13:52:03

BST

437

240.40

CHIX

2103168


23 February 2022

13:55:10

BST

3938

240.60

CHIX

2106503


23 February 2022

13:56:04

BST

420

240.80

CHIX

2107732


23 February 2022

13:56:04

BST

634

240.80

CHIX

2107730


23 February 2022

13:57:03

BST

598

241.00

CHIX

2108719


23 February 2022

13:57:34

BST

461

240.90

CHIX

2109328


23 February 2022

13:57:34

BST

553

240.90

CHIX

2109332


23 February 2022

13:59:11

BST

446

241.00

CHIX

2111458


23 February 2022

13:59:11

BST

513

241.00

CHIX

2111456


23 February 2022

13:59:11

BST

957

241.00

CHIX

2111454


23 February 2022

14:00:55

BST

456

241.10

CHIX

2113401


23 February 2022

14:00:55

BST

1415

241.10

CHIX

2113405


23 February 2022

14:00:55

BST

614

241.10

CHIX

2113395


23 February 2022

14:01:02

BST

680

241.00

CHIX

2113611


23 February 2022

14:03:05

BST

1065

241.00

CHIX

2116560


23 February 2022

14:03:05

BST

812

241.00

CHIX

2116558


23 February 2022

14:03:50

BST

422

240.90

CHIX

2117515


23 February 2022

14:03:50

BST

458

240.90

CHIX

2117511


23 February 2022

14:03:53

BST

1093

240.70

CHIX

2117578


23 February 2022

14:05:00

BST

490

240.70

CHIX

2118664


23 February 2022

14:05:00

BST

470

240.70

CHIX

2118660


23 February 2022

14:05:24

BST

831

240.60

CHIX

2119384


23 February 2022

14:06:24

BST

438

240.60

CHIX

2120620


23 February 2022

14:06:55

BST

770

240.50

CHIX

2121110


23 February 2022

14:06:55

BST

590

240.50

CHIX

2121102


23 February 2022

14:06:55

BST

524

240.50

CHIX

2121106


23 February 2022

14:08:00

BST

232

240.50

CHIX

2122166


23 February 2022

14:11:37

BST

576

240.60

CHIX

2125708


23 February 2022

14:11:37

BST

733

240.60

CHIX

2125706


23 February 2022

14:11:37

BST

744

240.60

CHIX

2125704


23 February 2022

14:11:37

BST

2084

240.60

CHIX

2125700


23 February 2022

14:12:05

BST

497

240.70

CHIX

2126300


23 February 2022

14:13:05

BST

1512

240.70

CHIX

2127296


23 February 2022

14:13:05

BST

22

240.70

CHIX

2127294


23 February 2022

14:13:05

BST

715

240.70

CHIX

2127292


23 February 2022

14:13:23

BST

500

240.60

CHIX

2127677


23 February 2022

14:15:54

BST

1280

240.60

CHIX

2130687


23 February 2022

14:15:59

BST

403

240.60

CHIX

2130754


23 February 2022

14:16:25

BST

450

240.50

CHIX

2131403


23 February 2022

14:16:25

BST

710

240.50

CHIX

2131399


23 February 2022

14:16:25

BST

816

240.50

CHIX

2131391


23 February 2022

14:16:25

BST

403

240.50

CHIX

2131395


23 February 2022

14:17:39

BST

495

240.40

CHIX

2132921


23 February 2022

14:19:11

BST

604

240.30

CHIX

2134763


23 February 2022

14:19:11

BST

552

240.30

CHIX

2134767


23 February 2022

14:19:27

BST

1084

240.20

CHIX

2135020


23 February 2022

14:22:01

BST

495

240.40

CHIX

2138328


23 February 2022

14:22:01

BST

468

240.40

CHIX

2138320


23 February 2022

14:22:01

BST

1383

240.40

CHIX

2138322


23 February 2022

14:22:01

BST

498

240.40

CHIX

2138316


23 February 2022

14:22:01

BST

453

240.40

CHIX

2138310


23 February 2022

14:22:07

BST

626

240.30

CHIX

2138486


23 February 2022

14:23:39

BST

712

240.50

CHIX

2140221


23 February 2022

14:24:24

BST

480

240.60

CHIX

2140999


23 February 2022

14:24:24

BST

414

240.60

CHIX

2140997


23 February 2022

14:25:12

BST

643

240.50

CHIX

2141959


23 February 2022

14:25:12

BST

536

240.50

CHIX

2141963


23 February 2022

14:26:27

BST

1730

240.60

CHIX

2143870


23 February 2022

14:26:58

BST

847

240.60

CHIX

2144328


23 February 2022

14:27:24

BST

155

240.70

CHIX

2144978


23 February 2022

14:27:24

BST

272

240.70

CHIX

2144980


23 February 2022

14:28:24

BST

1841

240.70

CHIX

2146290


23 February 2022

14:29:50

BST

2139

240.80

CHIX

2148248


23 February 2022

14:30:15

BST

455

240.90

CHIX

2154873


23 February 2022

14:30:45

BST

353

240.90

CHIX

2156998


23 February 2022

14:30:45

BST

128

240.90

CHIX

2156996


23 February 2022

14:30:45

BST

128

240.90

CHIX

2156988


23 February 2022

14:30:45

BST

1796

240.90

CHIX

2156990


23 February 2022

14:30:45

BST

539

240.90

CHIX

2156984


23 February 2022

14:30:45

BST

718

240.90

CHIX

2156980


23 February 2022

14:31:08

BST

460

240.90

CHIX

2159142


23 February 2022

14:31:31

BST

448

240.90

CHIX

2161558


23 February 2022

14:31:31

BST

1226

241.00

CHIX

2161556


23 February 2022

14:31:31

BST

6

241.00

CHIX

2161552


23 February 2022

14:31:50

BST

990

241.10

CHIX

2163856


23 February 2022

14:31:52

BST

446

241.00

CHIX

2164113


23 February 2022

14:32:13

BST

1110

241.10

CHIX

2166515


23 February 2022

14:32:31

BST

720

241.20

CHIX

2167882


23 February 2022

14:32:54

BST

364

241.40

CHIX

2170128


23 February 2022

14:32:54

BST

1800

241.40

CHIX

2170126


23 February 2022

14:33:14

BST

1568

241.50

CHIX

2172376


23 February 2022

14:33:14

BST

622

241.50

CHIX

2172373


23 February 2022

14:33:29

BST

259

241.50

CHIX

2173378


23 February 2022

14:33:41

BST

749

241.60

CHIX

2174138


23 February 2022

14:34:23

BST

456

241.70

CHIX

2176446


23 February 2022

14:34:23

BST

1900

241.70

CHIX

2176444


23 February 2022

14:34:23

BST

820

241.70

CHIX

2176442


23 February 2022

14:34:23

BST

533

241.70

CHIX

2176440


23 February 2022

14:34:52

BST

822

241.90

CHIX

2177787


23 February 2022

14:35:00

BST

913

241.90

CHIX

2178181


23 February 2022

14:35:02

BST

426

241.70

CHIX

2178384


23 February 2022

14:35:02

BST

433

241.80

CHIX

2178363


23 February 2022

14:35:02

BST

433

241.80

CHIX

2178361


23 February 2022

14:35:52

BST

441

241.70

CHIX

2181068


23 February 2022

14:35:52

BST

445

241.70

CHIX

2181066


23 February 2022

14:36:21

BST

772

241.80

CHIX

2183420


23 February 2022

14:36:21

BST

613

241.90

CHIX

2183416


23 February 2022

14:37:21

BST

433

241.90

CHIX

2186680


23 February 2022

14:37:21

BST

49

241.90

CHIX

2186678


23 February 2022

14:37:21

BST

1882

241.90

CHIX

2186672


23 February 2022

14:37:21

BST

868

241.90

CHIX

2186667


23 February 2022

14:37:48

BST

418

241.90

CHIX

2188017


23 February 2022

14:37:58

BST

575

241.80

CHIX

2188641


23 February 2022

14:37:58

BST

451

241.80

CHIX

2188639


23 February 2022

14:38:30

BST

436

241.70

CHIX

2190066


23 February 2022

14:39:21

BST

490

241.60

CHIX

2192622


23 February 2022

14:39:21

BST

1239

241.60

CHIX

2192620


23 February 2022

14:39:21

BST

1329

241.60

CHIX

2192616


23 February 2022

14:39:40

BST

562

241.50

CHIX

2193614


23 February 2022

14:40:03

BST

744

241.40

CHIX

2194415


23 February 2022

14:40:04

BST

1500

241.30

CHIX

2194576


23 February 2022

14:40:08

BST

493

241.20

CHIX

2194780


23 February 2022

14:40:20

BST

495

241.10

CHIX

2195495


23 February 2022

14:40:33

BST

492

241.00

CHIX

2195935


23 February 2022

14:41:17

BST

408

241.10

CHIX

2197738


23 February 2022

14:42:18

BST

1

241.20

CHIX

2200232


23 February 2022

14:42:18

BST

1828

241.20

CHIX

2200230


23 February 2022

14:42:50

BST

665

241.20

CHIX

2201187


23 February 2022

14:43:52

BST

481

241.50

CHIX

2203235


23 February 2022

14:43:52

BST

1273

241.50

CHIX

2203231


23 February 2022

14:43:52

BST

1420

241.50

CHIX

2203233


23 February 2022

14:44:20

BST

418

241.50

CHIX

2204704


23 February 2022

14:45:54

BST

794

241.70

CHIX

2208977


23 February 2022

14:45:54

BST

76

241.70

CHIX

2208975


23 February 2022

14:45:55

BST

2762

241.70

CHIX

2209014


23 February 2022

14:46:17

BST

452

241.60

CHIX

2209701


23 February 2022

14:46:17

BST

432

241.60

CHIX

2209697


23 February 2022

14:46:19

BST

38

241.60

CHIX

2209770


23 February 2022

14:46:19

BST

874

241.60

CHIX

2209768


23 February 2022

14:46:55

BST

475

241.50

CHIX

2211100


23 February 2022

14:46:55

BST

163

241.50

CHIX

2211096


23 February 2022

14:46:55

BST

581

241.50

CHIX

2211098


23 February 2022

14:46:55

BST

466

241.50

CHIX

2211086


23 February 2022

14:47:01

BST

425

241.40

CHIX

2211649


23 February 2022

14:47:34

BST

211

241.20

CHIX

2212749


23 February 2022

14:47:34

BST

209

241.20

CHIX

2212753


23 February 2022

14:49:13

BST

797

241.20

CHIX

2216151


23 February 2022

14:49:13

BST

2634

241.20

CHIX

2216143


23 February 2022

14:49:13

BST

481

241.20

CHIX

2216141


23 February 2022

14:49:14

BST

453

241.10

CHIX

2216226


23 February 2022

14:49:33

BST

471

240.90

CHIX

2217153


23 February 2022

14:49:33

BST

493

240.90

CHIX

2217149


23 February 2022

14:49:57

BST

446

240.70

CHIX

2218009


23 February 2022

14:50:40

BST

841

240.60

CHIX

2220020


23 February 2022

14:50:40

BST

430

240.60

CHIX

2220012


23 February 2022

14:51:33

BST

1339

240.60

CHIX

2222057


23 February 2022

14:51:34

BST

412

240.40

CHIX

2222160


23 February 2022

14:51:34

BST

510

240.50

CHIX

2222141


23 February 2022

14:51:34

BST

496

240.50

CHIX

2222135


23 February 2022

14:52:50

BST

904

240.50

CHIX

2224519


23 February 2022

14:52:50

BST

93

240.40

CHIX

2224517


23 February 2022

14:52:50

BST

406

240.40

CHIX

2224513


23 February 2022

14:52:50

BST

818

240.40

CHIX

2224509


23 February 2022

14:52:50

BST

478

240.40

CHIX

2224503


23 February 2022

14:53:29

BST

482

240.30

CHIX

2225938


23 February 2022

14:54:18

BST

975

240.30

CHIX

2227591


23 February 2022

14:54:18

BST

122

240.30

CHIX

2227593


23 February 2022

14:54:18

BST

460

240.30

CHIX

2227589


23 February 2022

14:54:57

BST

666

240.20

CHIX

2229167


23 February 2022

14:55:37

BST

1474

240.20

CHIX

2230979


23 February 2022

14:56:27

BST

179

240.30

CHIX

2232935


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232933


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232931


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232929


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232927


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232925


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232921


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232917


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232919


23 February 2022

14:56:27

BST

274

240.30

CHIX

2232923


23 February 2022

14:57:45

BST

845

240.50

CHIX

2237238


23 February 2022

14:57:45

BST

794

240.50

CHIX

2237236


23 February 2022

14:57:45

BST

834

240.50

CHIX

2237234


23 February 2022

14:59:07

BST

487

240.50

CHIX

2241195


23 February 2022

14:59:07

BST

1225

240.50

CHIX

2241193


23 February 2022

14:59:07

BST

676

240.50

CHIX

2241183


23 February 2022

14:59:07

BST

726

240.50

CHIX

2241189


23 February 2022

14:59:16

BST

614

240.40

CHIX

2241846


23 February 2022

15:00:10

BST

427

240.20

CHIX

2244969


23 February 2022

15:00:10

BST

475

240.20

CHIX

2244960


23 February 2022

15:00:10

BST

1011

240.30

CHIX

2244936


23 February 2022

15:00:10

BST

473

240.30

CHIX

2244932


23 February 2022

15:00:10

BST

479

240.30

CHIX

2244930


23 February 2022

15:01:28

BST

416

240.10

CHIX

2250469


23 February 2022

15:01:28

BST

490

240.10

CHIX

2250461


23 February 2022

15:01:32

BST

480

240.00

CHIX

2250623


23 February 2022

15:02:10

BST

583

239.90

CHIX

2252507


23 February 2022

15:02:10

BST

1484

239.90

CHIX

2252509


23 February 2022

15:03:05

BST

462

239.80

CHIX

2255023


23 February 2022

15:03:05

BST

805

239.80

CHIX

2255021


23 February 2022

15:03:05

BST

410

239.80

CHIX

2255019


23 February 2022

15:04:18

BST

1936

240.00

CHIX

2258557


23 February 2022

15:04:21

BST

1223

240.00

CHIX

2258758


23 February 2022

15:05:03

BST

83

240.00

CHIX

2260498


23 February 2022

15:05:03

BST

1140

240.00

CHIX

2260496


23 February 2022

15:05:11

BST

496

239.90

CHIX

2260992


23 February 2022

15:05:11

BST

459

239.90

CHIX

2260986


23 February 2022

15:05:45

BST

150

240.00

CHIX

2262462


23 February 2022

15:05:45

BST

1828

240.00

CHIX

2262460


23 February 2022

15:06:28

BST

487

240.00

CHIX

2264493


23 February 2022

15:06:28

BST

585

240.00

CHIX

2264480


23 February 2022

15:07:20

BST

495

239.90

CHIX

2267387


23 February 2022

15:07:30

BST

460

239.80

CHIX

2268259


23 February 2022

15:07:30

BST

436

239.80

CHIX

2268257


23 February 2022

15:07:30

BST

46

239.80

CHIX

2268253


23 February 2022

15:07:30

BST

796

239.80

CHIX

2268251


23 February 2022

15:08:19

BST

409

240.00

CHIX

2270793


23 February 2022

15:08:23

BST

409

239.90

CHIX

2271129


23 February 2022

15:08:23

BST

470

239.90

CHIX

2271127


23 February 2022

15:08:27

BST

342

239.80

CHIX

2271325


23 February 2022

15:08:29

BST

47

239.80

CHIX

2271492


23 February 2022

15:08:29

BST

381

239.80

CHIX

2271473


23 February 2022

15:08:29

BST

99

239.80

CHIX

2271465


23 February 2022

15:08:29

BST

452

239.80

CHIX

2271467


23 February 2022

15:08:46

BST

460

239.70

CHIX

2272270


23 February 2022

15:08:46

BST

475

239.70

CHIX

2272268


23 February 2022

15:10:01

BST

1286

239.70

CHIX

2276445


23 February 2022

15:10:03

BST

523

239.60

CHIX

2276603


23 February 2022

15:10:48

BST

654

239.60

CHIX

2278705


23 February 2022

15:11:44

BST

1450

239.70

CHIX

2280981


23 February 2022

15:11:44

BST

453

239.70

CHIX

2280979


23 February 2022

15:11:44

BST

927

239.70

CHIX

2280977


23 February 2022

15:11:45

BST

559

239.60

CHIX

2281017


23 February 2022

15:11:48

BST

497

239.50

CHIX

2281237


23 February 2022

15:12:15

BST

491

239.30

CHIX

2282570


23 February 2022

15:12:39

BST

457

239.30

CHIX

2283544


23 February 2022

15:13:29

BST

734

239.50

CHIX

2285860


23 February 2022

15:13:29

BST

38

239.50

CHIX

2285858


23 February 2022

15:13:56

BST

422

239.50

CHIX

2286919


23 February 2022

15:13:57

BST

1059

239.50

CHIX

2286981


23 February 2022

15:14:15

BST

527

239.50

CHIX

2287682


23 February 2022

15:14:44

BST

492

239.30

CHIX

2288640


23 February 2022

15:14:44

BST

454

239.30

CHIX

2288636


23 February 2022

15:14:44

BST

347

239.40

CHIX

2288619


23 February 2022

15:14:44

BST

554

239.40

CHIX

2288617


23 February 2022

15:14:44

BST

706

239.40

CHIX

2288611


23 February 2022

15:14:44

BST

451

239.40

CHIX

2288615


23 February 2022

15:15:02

BST

403

239.10

CHIX

2289639


23 February 2022

15:15:57

BST

439

239.00

CHIX

2291867


23 February 2022

15:16:00

BST

423

238.90

CHIX

2291987


23 February 2022

15:16:00

BST

433

238.90

CHIX

2291983


23 February 2022

15:16:03

BST

410

238.80

CHIX

2292163


23 February 2022

15:17:00

BST

485

238.70

CHIX

2294028


23 February 2022

15:17:00

BST

345

238.70

CHIX

2294024


23 February 2022

15:17:00

BST

58

238.70

CHIX

2294022


23 February 2022

15:17:15

BST

603

238.60

CHIX

2294683


23 February 2022

15:17:15

BST

48

238.60

CHIX

2294687


23 February 2022

15:17:18

BST

569

238.50

CHIX

2294889


23 February 2022

15:17:20

BST

422

238.40

CHIX

2295009


23 February 2022

15:18:20

BST

843

238.60

CHIX

2297424


23 February 2022

15:18:21

BST

426

238.50

CHIX

2297450


23 February 2022

15:19:12

BST

532

238.60

CHIX

2299659


23 February 2022

15:19:28

BST

650

238.70

CHIX

2300427


23 February 2022

15:19:28

BST

419

238.70

CHIX

2300400


23 February 2022

15:19:56

BST

911

238.70

CHIX

2301934


23 February 2022

15:19:56

BST

537

238.70

CHIX

2301932


23 February 2022

15:20:13

BST

419

238.60

CHIX

2302529


23 February 2022

15:20:18

BST

289

238.50

CHIX

2302684


23 February 2022

15:20:18

BST

155

238.50

CHIX

2302682


23 February 2022

15:20:18

BST

444

238.50

CHIX

2302680


23 February 2022

15:20:18

BST

155

238.50

CHIX

2302678


23 February 2022

15:21:25

BST

782

238.80

CHIX

2304951


23 February 2022

15:22:02

BST

1311

238.80

CHIX

2306215


23 February 2022

15:22:03

BST

439

238.70

CHIX

2306358


23 February 2022

15:22:03

BST

496

238.70

CHIX

2306356


23 February 2022

15:22:03

BST

461

238.70

CHIX

2306352


23 February 2022

15:22:03

BST

482

238.70

CHIX

2306350


23 February 2022

15:23:28

BST

206

238.80

CHIX

2309428


23 February 2022

15:23:28

BST

621

238.80

CHIX

2309424


23 February 2022

15:24:03

BST

1500

239.10

CHIX

2311788


23 February 2022

15:24:19

BST

545

238.90

CHIX

2312427


23 February 2022

15:24:19

BST

493

238.90

CHIX

2312421


23 February 2022

15:24:19

BST

435

238.90

CHIX

2312423


23 February 2022

15:24:30

BST

404

238.80

CHIX

2313120


23 February 2022

15:24:30

BST

446

238.80

CHIX

2313118


23 February 2022

15:24:34

BST

423

238.60

CHIX

2313515


23 February 2022

15:24:59

BST

445

238.40

CHIX

2314547


23 February 2022

15:26:18

BST

703

238.50

CHIX

2318563


23 February 2022

15:26:18

BST

578

238.50

CHIX

2318561


23 February 2022

15:26:47

BST

463

238.30

CHIX

2319797


23 February 2022

15:26:47

BST

990

238.30

CHIX

2319787


23 February 2022

15:26:47

BST

984

238.40

CHIX

2319719


23 February 2022

15:27:25

BST

418

238.10

CHIX

2322023


23 February 2022

15:28:43

BST

1094

238.30

CHIX

2325794


23 February 2022

15:28:43

BST

1004

238.30

CHIX

2325790


23 February 2022

15:29:48

BST

825

238.50

CHIX

2328030


23 February 2022

15:29:48

BST

1839

238.50

CHIX

2328025


23 February 2022

15:30:00

BST

548

238.40

CHIX

2328571


23 February 2022

15:30:35

BST

456

238.40

CHIX

2330159


23 February 2022

15:32:33

BST

402

238.60

CHIX

2334654


23 February 2022

15:32:33

BST

2009

238.60

CHIX

2334652


23 February 2022

15:32:33

BST

2982

238.60

CHIX

2334650


23 February 2022

15:33:55

BST

2447

239.00

CHIX

2337345


23 February 2022

15:34:06

BST

486

239.00

CHIX

2337794


23 February 2022

15:34:20

BST

28

239.00

CHIX

2338157


23 February 2022

15:35:02

BST

2015

239.20

CHIX

2339374


23 February 2022

15:35:34

BST

450

239.40

CHIX

2340756


23 February 2022

15:35:34

BST

308

239.40

CHIX

2340754


23 February 2022

15:35:34

BST

161

239.40

CHIX

2340752


23 February 2022

15:36:03

BST

810

239.30

CHIX

2341944


23 February 2022

15:36:03

BST

457

239.30

CHIX

2341939


23 February 2022

15:36:03

BST

639

239.30

CHIX

2341930


23 February 2022

15:36:03

BST

186

239.30

CHIX

2341928


23 February 2022

15:36:05

BST

484

239.20

CHIX

2342049


23 February 2022

15:36:11

BST

401

239.00

CHIX

2342470


23 February 2022

15:37:07

BST

421

239.00

CHIX

2344374


23 February 2022

15:37:07

BST

493

239.00

CHIX

2344372


23 February 2022

15:37:55

BST

478

239.00

CHIX

2345871


23 February 2022

15:37:55

BST

779

239.00

CHIX

2345867


23 February 2022

15:37:55

BST

577

239.10

CHIX

2345861


23 February 2022

15:37:55

BST

407

239.10

CHIX

2345852


23 February 2022

15:38:45

BST

481

239.20

CHIX

2347629


23 February 2022

15:40:23

BST

2097

239.30

CHIX

2351300


23 February 2022

15:40:23

BST

411

239.30

CHIX

2351296


23 February 2022

15:40:23

BST

1969

239.30

CHIX

2351294


23 February 2022

15:40:46

BST

48

239.30

CHIX

2352567


23 February 2022

15:40:46

BST

400

239.30

CHIX

2352565


23 February 2022

15:40:46

BST

400

239.30

CHIX

2352559


23 February 2022

15:40:51

BST

466

239.20

CHIX

2352794


23 February 2022

15:41:38

BST

478

239.20

CHIX

2354835


23 February 2022

15:42:05

BST

494

239.20

CHIX

2356121


23 February 2022

15:42:59

BST

155

239.10

CHIX

2358426


23 February 2022

15:42:59

BST

465

239.10

CHIX

2358424


23 February 2022

15:42:59

BST

1082

239.20

CHIX

2358412


23 February 2022

15:42:59

BST

146

239.20

CHIX

2358402


23 February 2022

15:42:59

BST

391

239.20

CHIX

2358390


23 February 2022

15:42:59

BST

438

239.20

CHIX

2358388


23 February 2022

15:43:33

BST

452

239.00

CHIX

2359647


23 February 2022

15:43:33

BST

500

239.00

CHIX

2359643


23 February 2022

15:44:33

BST

1781

238.90

CHIX

2362796


23 February 2022

15:44:33

BST

1

238.90

CHIX

2362794


23 February 2022

15:44:33

BST

33

238.90

CHIX

2362792


23 February 2022

15:46:21

BST

1301

239.30

CHIX

2366598


23 February 2022

15:46:21

BST

2300

239.30

CHIX

2366596


23 February 2022

15:46:54

BST

463

239.20

CHIX

2368076


23 February 2022

15:46:54

BST

649

239.20

CHIX

2368072


23 February 2022

15:46:54

BST

824

239.20

CHIX

2368064


23 February 2022

15:47:02

BST

303

239.10

CHIX

2368688


23 February 2022

15:47:02

BST

139

239.10

CHIX

2368686


23 February 2022

15:47:43

BST

556

238.90

CHIX

2370045


23 February 2022

15:47:44

BST

539

238.80

CHIX

2370122


23 February 2022

15:47:56

BST

476

238.70

CHIX

2370475


23 February 2022

15:48:40

BST

753

238.90

CHIX

2372244


23 February 2022

15:49:44

BST

889

239.00

CHIX

2374465


23 February 2022

15:49:44

BST

2

238.90

CHIX

2374461


23 February 2022

15:49:44

BST

133

239.00

CHIX

2374467


23 February 2022

15:49:44

BST

843

238.90

CHIX

2374463


23 February 2022

15:49:51

BST

810

238.80

CHIX

2374877


23 February 2022

15:50:23

BST

504

238.70

CHIX

2376227


23 February 2022

15:50:49

BST

680

238.70

CHIX

2377016


23 February 2022

15:50:51

BST

40

238.70

CHIX

2377102


23 February 2022

15:51:01

BST

853

238.60

CHIX

2377350


23 February 2022

15:52:10

BST

2486

238.70

CHIX

2380015


23 February 2022

15:52:15

BST

442

238.60

CHIX

2380203


23 February 2022

15:53:08

BST

448

238.50

CHIX

2382791


23 February 2022

15:54:04

BST

1273

238.80

CHIX

2384958


23 February 2022

15:54:04

BST

730

238.80

CHIX

2384954


23 February 2022

15:54:04

BST

600

238.80

CHIX

2384950


23 February 2022

15:54:15

BST

437

238.70

CHIX

2385373


23 February 2022

15:54:15

BST

31

238.70

CHIX

2385371


23 February 2022

15:54:22

BST

476

238.60

CHIX

2385659


23 February 2022

15:55:33

BST

1138

238.90

CHIX

2388401


23 February 2022

15:55:38

BST

484

238.80

CHIX

2388733


23 February 2022

15:55:44

BST

400

238.70

CHIX

2389150


23 February 2022

15:55:44

BST

520

238.70

CHIX

2389146


23 February 2022

15:56:21

BST

702

238.70

CHIX

2390560


23 February 2022

15:57:28

BST

37

238.90

CHIX

2393393


23 February 2022

15:57:28

BST

868

238.90

CHIX

2393391


23 February 2022

15:58:32

BST

2762

239.00

CHIX

2395887


23 February 2022

15:59:10

BST

436

238.90

CHIX

2397131


23 February 2022

15:59:23

BST

600

238.90

CHIX

2397745


23 February 2022

15:59:24

BST

133

238.90

CHIX

2397785


23 February 2022

16:00:02

BST

493

238.90

CHIX

2400372


23 February 2022

16:00:02

BST

1089

238.90

CHIX

2400370


23 February 2022

16:00:02

BST

452

238.90

CHIX

2400367


23 February 2022

16:00:02

BST

483

238.90

CHIX

2400365


23 February 2022

16:01:32

BST

943

239.10

CHIX

2405074


23 February 2022

16:01:32

BST

1681

239.10

CHIX

2405060


23 February 2022

16:01:51

BST

483

239.00

CHIX

2405508


23 February 2022

16:02:09

BST

608

238.90

CHIX

2406287


23 February 2022

16:02:55

BST

177

239.20

CHIX

2407583


23 February 2022

16:02:55

BST

1002

239.20

CHIX

2407581


23 February 2022

16:03:23

BST

1472

239.20

CHIX

2408533


23 February 2022

16:04:58

BST

2214

239.60

CHIX

2411720


23 February 2022

16:05:40

BST

1444

239.60

CHIX

2413261


23 February 2022

16:05:40

BST

499

239.60

CHIX

2413249


23 February 2022

16:05:40

BST

219

239.60

CHIX

2413245


23 February 2022

16:05:40

BST

1064

239.60

CHIX

2413243


23 February 2022

16:05:41

BST

487

239.40

CHIX

2413320


23 February 2022

16:05:41

BST

503

239.50

CHIX

2413294


23 February 2022

16:07:03

BST

273

239.30

CHIX

2416328


23 February 2022

16:07:03

BST

335

239.30

CHIX

2416324


23 February 2022

16:07:03

BST

1055

239.30

CHIX

2416322


23 February 2022

16:07:03

BST

116

239.30

CHIX

2416326


23 February 2022

16:08:03

BST

1075

239.30

CHIX

2418775


23 February 2022

16:08:03

BST

1226

239.30

CHIX

2418777


23 February 2022

16:08:26

BST

797

239.20

CHIX

2419904


23 February 2022

16:08:26

BST

442

239.20

CHIX

2419898


23 February 2022

16:08:33

BST

479

239.10

CHIX

2420188


23 February 2022

16:08:39

BST

450

239.00

CHIX

2420370


23 February 2022

16:08:52

BST

432

238.90

CHIX

2421564


23 February 2022

16:10:02

BST

689

238.90

CHIX

2425584


23 February 2022

16:10:03

BST

1159

238.90

CHIX

2425593


23 February 2022

16:10:49

BST

1305

238.90

CHIX

2427181


23 February 2022

16:11:21

BST

129

238.90

CHIX

2428521


23 February 2022

16:11:21

BST

492

238.90

CHIX

2428519


23 February 2022

16:11:23

BST

501

238.90

CHIX

2428735


23 February 2022

16:11:40

BST

550

238.90

CHIX

2429198


23 February 2022

16:12:21

BST

1599

238.90

CHIX

2430618


23 February 2022

16:12:39

BST

498

238.80

CHIX

2431204


23 February 2022

16:12:40

BST

279

238.80

CHIX

2431245


23 February 2022

16:12:40

BST

235

238.80

CHIX

2431243


23 February 2022

16:13:13

BST

452

238.70

CHIX

2432505


23 February 2022

16:13:13

BST

749

238.70

CHIX

2432499


23 February 2022

16:13:13

BST

203

238.70

CHIX

2432495


23 February 2022

16:13:13

BST

271

238.70

CHIX

2432491


23 February 2022

16:14:10

BST

186

238.50

CHIX

2435334


23 February 2022

16:14:10

BST

450

238.50

CHIX

2435332


23 February 2022

16:14:45

BST

1093

238.50

CHIX

2436910


23 February 2022

16:14:45

BST

452

238.50

CHIX

2436908


23 February 2022

16:16:11

BST

1342

238.60

CHIX

2440902


23 February 2022

16:16:11

BST

214

238.60

CHIX

2440896


23 February 2022

16:16:11

BST

2

238.60

CHIX

2440898


23 February 2022

16:16:11

BST

515

238.60

CHIX

2440900


23 February 2022

16:16:11

BST

1855

238.60

CHIX

2440904


23 February 2022

16:16:15

BST

488

238.50

CHIX

2441123


23 February 2022

16:17:14

BST

496

238.60

CHIX

2443403


23 February 2022

16:17:14

BST

871

238.60

CHIX

2443401


23 February 2022

16:18:14

BST

605

238.60

CHIX

2446327


23 February 2022

16:18:14

BST

468

238.60

CHIX

2446325


23 February 2022

16:18:14

BST

1546

238.60

CHIX

2446323


23 February 2022

16:19:01

BST

487

238.50

CHIX

2448511


23 February 2022

16:19:03

BST

69

238.50

CHIX

2448722


23 February 2022

16:19:03

BST

1013

238.50

CHIX

2448718


23 February 2022

16:21:11

BST

2542

238.50

CHIX

2455543


23 February 2022

16:21:11

BST

461

238.50

CHIX

2455539


23 February 2022

16:21:11

BST

1729

238.50

CHIX

2455537


23 February 2022

16:21:20

BST

415

238.50

CHIX

2456131


23 February 2022

16:21:20

BST

785

238.50

CHIX

2456123


23 February 2022

16:22:01

BST

1550

238.70

CHIX

2457885


23 February 2022

16:22:01

BST

588

238.70

CHIX

2457883


23 February 2022

16:22:49

BST

2114

238.70

CHIX

2460312


23 February 2022

16:22:49

BST

474

238.70

CHIX

2460310


23 February 2022

16:24:01

BST

84

238.90

CHIX

2463662


23 February 2022

16:24:01

BST

2391

238.90

CHIX

2463660


23 February 2022

16:24:04

BST

484

239.00

CHIX

2463828


23 February 2022

16:24:04

BST

2

239.00

CHIX

2463826


23 February 2022

16:24:13

BST

483

238.90

CHIX

2464562


23 February 2022

16:24:40

BST

2120

239.00

CHIX

2465784


23 February 2022

16:25:50

BST

496

239.20

CHIX

2468995


23 February 2022

16:25:50

BST

3283

239.20

CHIX

2468991


23 February 2022

16:26:05

BST

479

239.10

CHIX

2469610


23 February 2022

16:26:05

BST

437

239.10

CHIX

2469606


23 February 2022

16:26:16

BST

479

239.00

CHIX

2469944


23 February 2022

16:27:08

BST

96

239.10

CHIX

2471918


23 February 2022

16:27:10

BST

3712

239.10

CHIX

2472055


23 February 2022

16:27:39

BST

472

239.10

CHIX

2473208


23 February 2022

16:27:39

BST

2235

239.10

CHIX

2473204


23 February 2022

16:28:15

BST

2141

239.10

CHIX

2474618


23 February 2022

16:28:56

BST

1482

239.30

CHIX

2476017


23 February 2022

16:28:56

BST

394

239.30

CHIX

2476015


23 February 2022

16:28:56

BST

1150

239.30

CHIX

2476013


23 February 2022

16:28:56

BST

43

239.20

CHIX

2476006


23 February 2022

16:29:13

BST

471

239.20

CHIX

2476752


23 February 2022

16:29:13

BST

31

239.20

CHIX

2476748


23 February 2022

16:29:13

BST

4

239.20

CHIX

2476750


23 February 2022

16:29:29

BST

813

239.30

CHIX

2477443


23 February 2022

16:29:29

BST

700

239.30

CHIX

2477445


23 February 2022

16:29:44

BST

197

239.20

CHIX

2480040


23 February 2022

16:29:44

BST

567

239.20

CHIX

2480032


23 February 2022

08:05:14

BST

5259

240.40

LSE

1669751


23 February 2022

08:05:30

BST

5936

240.20

LSE

1670117


23 February 2022

08:06:17

BST

2281

240.10

LSE

1671302


23 February 2022

08:06:17

BST

3369

240.10

LSE

1671300


23 February 2022

08:08:30

BST

5455

240.40

LSE

1676980


23 February 2022

08:09:13

BST

3489

240.50

LSE

1679507


23 February 2022

08:09:13

BST

2215

240.50

LSE

1679505


23 February 2022

08:09:14

BST

205

240.50

LSE

1679512


23 February 2022

08:09:14

BST

4832

240.50

LSE

1679510


23 February 2022

08:10:07

BST

5609

241.40

LSE

1681386


23 February 2022

08:10:54

BST

1250

240.90

LSE

1683408


23 February 2022

08:10:54

BST

5596

240.80

LSE

1683406


23 February 2022

08:12:53

BST

1401

241.10

LSE

1687034


23 February 2022

08:12:53

BST

3216

241.10

LSE

1687032


23 February 2022

08:12:53

BST

1250

241.10

LSE

1687030


23 February 2022

08:12:53

BST

609

241.20

LSE

1687012


23 February 2022

08:12:53

BST

197

241.20

LSE

1687016


23 February 2022

08:12:53

BST

4531

241.20

LSE

1687018


23 February 2022

08:15:00

BST

1150

241.70

LSE

1691128


23 February 2022

08:15:31

BST

5587

241.30

LSE

1692646


23 February 2022

08:15:31

BST

6937

241.50

LSE

1692640


23 February 2022

08:17:01

BST

5083

240.90

LSE

1695864


23 February 2022

08:17:13

BST

5615

240.70

LSE

1696246


23 February 2022

08:19:16

BST

5129

240.90

LSE

1699995


23 February 2022

08:20:12

BST

6189

241.30

LSE

1701878


23 February 2022

08:20:34

BST

1312

241.30

LSE

1702573


23 February 2022

08:20:54

BST

1091

241.30

LSE

1703297


23 February 2022

08:21:09

BST

5717

241.20

LSE

1703799


23 February 2022

08:21:14

BST

1312

241.20

LSE

1703950


23 February 2022

08:21:51

BST

4409

241.30

LSE

1705094


23 February 2022

08:21:51

BST

1600

241.30

LSE

1705092


23 February 2022

08:25:14

BST

1250

241.40

LSE

1710504


23 February 2022

08:25:14

BST

741

241.50

LSE

1710486


23 February 2022

08:25:14

BST

1250

241.50

LSE

1710484


23 February 2022

08:25:14

BST

1250

241.40

LSE

1710482


23 February 2022

08:25:14

BST

2091

241.50

LSE

1710488


23 February 2022

08:25:14

BST

1600

241.40

LSE

1710480


23 February 2022

08:25:14

BST

5806

241.40

LSE

1710472


23 February 2022

08:25:36

BST

5591

241.10

LSE

1711148


23 February 2022

08:27:43

BST

2868

240.90

LSE

1714446


23 February 2022

08:27:43

BST

3127

240.90

LSE

1714444


23 February 2022

08:27:43

BST

5844

241.00

LSE

1714435


23 February 2022

08:30:21

BST

1056

241.00

LSE

1718861


23 February 2022

08:30:21

BST

307

241.00

LSE

1718863


23 February 2022

08:30:28

BST

6545

240.90

LSE

1719119


23 February 2022

08:30:53

BST

5951

240.70

LSE

1719896


23 February 2022

08:33:16

BST

42

240.70

LSE

1724172


23 February 2022

08:33:34

BST

220

241.20

LSE

1724766


23 February 2022

08:33:36

BST

5933

241.20

LSE

1724798


23 February 2022

08:33:44

BST

1250

241.20

LSE

1725020


23 February 2022

08:33:44

BST

1250

241.20

LSE

1725018


23 February 2022

08:33:44

BST

1600

241.20

LSE

1725016


23 February 2022

08:35:32

BST

1250

241.90

LSE

1728054


23 February 2022

08:35:32

BST

2427

241.90

LSE

1728052


23 February 2022

08:36:06

BST

5687

241.80

LSE

1729195


23 February 2022

08:36:06

BST

5766

241.80

LSE

1729191


23 February 2022

08:37:59

BST

789

241.60

LSE

1732485


23 February 2022

08:37:59

BST

3628

241.60

LSE

1732487


23 February 2022

08:37:59

BST

1326

241.60

LSE

1732489


23 February 2022

08:40:26

BST

5971

242.10

LSE

1736586


23 February 2022

08:40:26

BST

5695

242.10

LSE

1736581


23 February 2022

08:43:17

BST

5327

242.00

LSE

1741859


23 February 2022

08:44:23

BST

1

242.10

LSE

1743616


23 February 2022

08:44:41

BST

4876

242.00

LSE

1744212


23 February 2022

08:44:41

BST

845

242.00

LSE

1744206


23 February 2022

08:45:36

BST

5198

242.20

LSE

1745641


23 February 2022

08:45:36

BST

630

242.20

LSE

1745643


23 February 2022

08:47:12

BST

3482

242.30

LSE

1747941


23 February 2022

08:48:15

BST

1600

242.20

LSE

1749380


23 February 2022

08:48:15

BST

1250

242.20

LSE

1749378


23 February 2022

08:48:15

BST

794

242.20

LSE

1749382


23 February 2022

08:48:15

BST

790

242.20

LSE

1749384


23 February 2022

08:48:15

BST

5273

242.20

LSE

1749376


23 February 2022

08:49:30

BST

5383

241.80

LSE

1750965


23 February 2022

08:50:58

BST

1250

242.10

LSE

1754352


23 February 2022

08:50:58

BST

1600

242.10

LSE

1754350


23 February 2022

08:52:05

BST

880

242.10

LSE

1756412


23 February 2022

08:53:14

BST

5595

242.30

LSE

1758034


23 February 2022

08:54:12

BST

1250

242.40

LSE

1759297


23 February 2022

08:54:12

BST

790

242.40

LSE

1759295


23 February 2022

08:54:12

BST

1654

242.40

LSE

1759293


23 February 2022

08:54:12

BST

794

242.40

LSE

1759291


23 February 2022

08:54:12

BST

1250

242.40

LSE

1759289


23 February 2022

08:54:26

BST

1250

242.40

LSE

1759715


23 February 2022

08:54:26

BST

1700

242.40

LSE

1759713


23 February 2022

08:56:14

BST

3568

242.50

LSE

1762454


23 February 2022

08:56:14

BST

102

242.50

LSE

1762452


23 February 2022

08:56:14

BST

794

242.50

LSE

1762450


23 February 2022

08:56:14

BST

1250

242.50

LSE

1762448


23 February 2022

08:56:14

BST

5645

242.50

LSE

1762446


23 February 2022

08:58:25

BST

831

242.70

LSE

1765621


23 February 2022

08:58:25

BST

4186

242.70

LSE

1765619


23 February 2022

08:58:26

BST

1250

242.50

LSE

1765644


23 February 2022

08:59:26

BST

2171

242.50

LSE

1767106


23 February 2022

08:59:26

BST

1250

242.50

LSE

1767102


23 February 2022

08:59:26

BST

2337

242.50

LSE

1767104


23 February 2022

09:00:19

BST

794

242.70

LSE

1768619


23 February 2022

09:00:19

BST

1600

242.70

LSE

1768617


23 February 2022

09:00:19

BST

790

242.70

LSE

1768615


23 February 2022

09:01:59

BST

5474

242.90

LSE

1770566


23 February 2022

09:03:04

BST

127

242.70

LSE

1772318


23 February 2022

09:03:05

BST

5220

242.70

LSE

1772333


23 February 2022

09:04:01

BST

1397

242.10

LSE

1774103


23 February 2022

09:06:15

BST

659

242.00

LSE

1776996


23 February 2022

09:06:15

BST

1671

242.00

LSE

1776994


23 February 2022

09:06:15

BST

1250

242.00

LSE

1776992


23 February 2022

09:06:15

BST

1396

242.00

LSE

1776990


23 February 2022

09:06:29

BST

1341

241.90

LSE

1777361


23 February 2022

09:06:29

BST

3726

241.90

LSE

1777363


23 February 2022

09:07:15

BST

4484

242.00

LSE

1778582


23 February 2022

09:07:15

BST

495

242.00

LSE

1778584


23 February 2022

09:07:51

BST

1500

242.00

LSE

1779593


23 February 2022

09:07:51

BST

1250

242.00

LSE

1779591


23 February 2022

09:08:14

BST

2

242.00

LSE

1780330


23 February 2022

09:08:23

BST

5675

242.00

LSE

1780558


23 February 2022

09:10:51

BST

5040

241.90

LSE

1784306


23 February 2022

09:11:24

BST

5469

241.50

LSE

1785053


23 February 2022

09:13:22

BST

1572

242.00

LSE

1788196


23 February 2022

09:13:44

BST

1250

242.00

LSE

1788659


23 February 2022

09:13:47

BST

794

242.00

LSE

1788725


23 February 2022

09:13:47

BST

1250

242.00

LSE

1788723


23 February 2022

09:13:47

BST

1503

242.00

LSE

1788721


23 February 2022

09:14:15

BST

2000

241.80

LSE

1789302


23 February 2022

09:14:15

BST

2000

241.80

LSE

1789300


23 February 2022

09:14:15

BST

1250

241.80

LSE

1789298


23 February 2022

09:16:12

BST

1250

241.90

LSE

1791693


23 February 2022

09:16:12

BST

1433

241.90

LSE

1791695


23 February 2022

09:16:12

BST

794

241.90

LSE

1791699


23 February 2022

09:16:12

BST

790

241.90

LSE

1791701


23 February 2022

09:16:12

BST

976

241.90

LSE

1791697


23 February 2022

09:17:30

BST

1600

241.80

LSE

1793441


23 February 2022

09:17:30

BST

1250

241.80

LSE

1793439


23 February 2022

09:17:30

BST

790

241.80

LSE

1793437


23 February 2022

09:18:05

BST

1250

241.70

LSE

1794200


23 February 2022

09:19:02

BST

790

241.70

LSE

1795224


23 February 2022

09:19:02

BST

794

241.70

LSE

1795222


23 February 2022

09:19:02

BST

1250

241.70

LSE

1795220


23 February 2022

09:20:03

BST

3763

241.80

LSE

1796348


23 February 2022

09:20:42

BST

790

241.60

LSE

1797197


23 February 2022

09:20:42

BST

794

241.60

LSE

1797195


23 February 2022

09:20:42

BST

1250

241.60

LSE

1797193


23 February 2022

09:21:39

BST

4681

241.50

LSE

1798559


23 February 2022

09:21:39

BST

1250

241.50

LSE

1798557


23 February 2022

09:24:03

BST

5710

241.10

LSE

1801855


23 February 2022

09:25:31

BST

1250

241.30

LSE

1803681


23 February 2022

09:25:31

BST

3291

241.30

LSE

1803685


23 February 2022

09:25:31

BST

794

241.30

LSE

1803683


23 February 2022

09:26:58

BST

3181

241.20

LSE

1805833


23 February 2022

09:26:58

BST

2180

241.20

LSE

1805835


23 February 2022

09:28:31

BST

2492

241.10

LSE

1808273


23 February 2022

09:28:48

BST

5502

241.00

LSE

1808794


23 February 2022

09:32:00

BST

3589

241.40

LSE

1816147


23 February 2022

09:32:00

BST

208

241.40

LSE

1816144


23 February 2022

09:32:00

BST

2275

241.40

LSE

1816138


23 February 2022

09:32:00

BST

6734

241.40

LSE

1816135


23 February 2022

09:34:59

BST

6100

241.50

LSE

1820929


23 February 2022

09:35:23

BST

1250

241.40

LSE

1821524


23 February 2022

09:36:02

BST

5373

241.30

LSE

1822553


23 February 2022

09:37:14

BST

5781

241.10

LSE

1824715


23 February 2022

09:39:09

BST

3423

240.80

LSE

1828151


23 February 2022

09:39:09

BST

2687

240.80

LSE

1828149


23 February 2022

09:41:06

BST

5156

240.70

LSE

1831959


23 February 2022

09:43:45

BST

5850

240.70

LSE

1835815


23 February 2022

09:43:46

BST

5125

240.60

LSE

1835859


23 February 2022

09:46:14

BST

5013

240.30

LSE

1840549


23 February 2022

09:46:28

BST

1454

240.20

LSE

1840997


23 February 2022

09:46:28

BST

4535

240.20

LSE

1840995


23 February 2022

09:47:55

BST

1250

240.30

LSE

1843657


23 February 2022

09:47:55

BST

2907

240.30

LSE

1843655


23 February 2022

09:50:13

BST

3487

240.10

LSE

1848223


23 February 2022

09:50:13

BST

1820

240.10

LSE

1848221


23 February 2022

09:50:24

BST

1250

239.90

LSE

1848535


23 February 2022

09:50:24

BST

4691

239.90

LSE

1848537


23 February 2022

09:53:23

BST

5345

238.90

LSE

1854255


23 February 2022

09:54:37

BST

5587

238.80

LSE

1856556


23 February 2022

09:55:52

BST

2183

238.90

LSE

1859898


23 February 2022

09:55:52

BST

2668

238.90

LSE

1859896


23 February 2022

09:55:52

BST

964

238.90

LSE

1859900


23 February 2022

09:58:11

BST

5588

238.90

LSE

1865057


23 February 2022

10:00:00

BST

4958

238.30

LSE

1868029


23 February 2022

10:00:39

BST

5978

238.20

LSE

1868838


23 February 2022

10:03:09

BST

2279

238.10

LSE

1871555


23 February 2022

10:03:09

BST

1250

238.10

LSE

1871553


23 February 2022

10:04:22

BST

5212

238.20

LSE

1872493


23 February 2022

10:07:00

BST

6006

238.80

LSE

1874959


23 February 2022

10:07:07

BST

5223

238.70

LSE

1875152


23 February 2022

10:09:06

BST

4084

238.10

LSE

1878143


23 February 2022

10:09:06

BST

2009

238.10

LSE

1878145


23 February 2022

10:11:19

BST

5202

237.90

LSE

1880769


23 February 2022

10:14:01

BST

3688

238.00

LSE

1883811


23 February 2022

10:14:01

BST

1659

238.00

LSE

1883807


23 February 2022

10:14:01

BST

695

238.00

LSE

1883801


23 February 2022

10:15:39

BST

3287

237.90

LSE

1885280


23 February 2022

10:15:39

BST

1771

237.90

LSE

1885278


23 February 2022

10:16:49

BST

1250

238.10

LSE

1886179


23 February 2022

10:16:49

BST

1700

238.10

LSE

1886177


23 February 2022

10:17:35

BST

6089

238.30

LSE

1886994


23 February 2022

10:17:35

BST

1

238.30

LSE

1886992


23 February 2022

10:18:35

BST

1926

238.20

LSE

1887930


23 February 2022

10:18:35

BST

1250

238.20

LSE

1887928


23 February 2022

10:19:10

BST

1600

238.30

LSE

1888608


23 February 2022

10:19:10

BST

3891

238.30

LSE

1888610


23 February 2022

10:22:34

BST

1250

238.60

LSE

1891722


23 February 2022

10:22:34

BST

2026

238.60

LSE

1891724


23 February 2022

10:22:34

BST

5955

238.60

LSE

1891709


23 February 2022

10:24:06

BST

6007

238.80

LSE

1893046


23 February 2022

10:25:46

BST

4957

238.80

LSE

1894523


23 February 2022

10:27:35

BST

1918

238.80

LSE

1896123


23 February 2022

10:27:35

BST

3193

238.80

LSE

1896121


23 February 2022

10:29:13

BST

2493

238.60

LSE

1897765


23 February 2022

10:29:13

BST

734

238.60

LSE

1897763


23 February 2022

10:29:13

BST

790

238.60

LSE

1897761


23 February 2022

10:29:13

BST

794

238.60

LSE

1897759


23 February 2022

10:29:13

BST

501

238.60

LSE

1897757


23 February 2022

10:31:08

BST

5653

238.60

LSE

1899659


23 February 2022

10:34:02

BST

1250

239.00

LSE

1902183


23 February 2022

10:34:02

BST

789

239.00

LSE

1902179


23 February 2022

10:34:55

BST

134

239.10

LSE

1902828


23 February 2022

10:35:00

BST

1250

239.10

LSE

1902986


23 February 2022

10:35:00

BST

1250

239.10

LSE

1902984


23 February 2022

10:35:00

BST

1835

239.10

LSE

1902982


23 February 2022

10:35:00

BST

1250

239.10

LSE

1902980


23 February 2022

10:35:29

BST

1300

239.20

LSE

1903451


23 February 2022

10:35:29

BST

1600

239.20

LSE

1903449


23 February 2022

10:35:29

BST

1233

239.20

LSE

1903447


23 February 2022

10:37:01

BST

5744

239.10

LSE

1904687


23 February 2022

10:39:38

BST

794

239.00

LSE

1906786


23 February 2022

10:39:38

BST

716

239.00

LSE

1906788


23 February 2022

10:39:38

BST

790

239.00

LSE

1906790


23 February 2022

10:39:38

BST

1996

239.00

LSE

1906792


23 February 2022

10:39:38

BST

1250

239.00

LSE

1906784


23 February 2022

10:41:02

BST

5520

238.80

LSE

1907825


23 February 2022

10:43:15

BST

1250

239.10

LSE

1909783


23 February 2022

10:43:15

BST

1600

239.10

LSE

1909781


23 February 2022

10:43:53

BST

3563

239.00

LSE

1910388


23 February 2022

10:43:53

BST

1602

239.00

LSE

1910386


23 February 2022

10:45:56

BST

2749

239.00

LSE

1912385


23 February 2022

10:45:56

BST

2976

239.00

LSE

1912379


23 February 2022

10:46:31

BST

1756

238.70

LSE

1913248


23 February 2022

10:46:31

BST

1900

238.70

LSE

1913246


23 February 2022

10:46:31

BST

790

238.70

LSE

1913244


23 February 2022

10:46:31

BST

794

238.70

LSE

1913242


23 February 2022

10:48:44

BST

1600

238.60

LSE

1915309


23 February 2022

10:49:36

BST

2500

238.60

LSE

1916051


23 February 2022

10:49:36

BST

3109

238.60

LSE

1916049


23 February 2022

10:53:00

BST

666

238.80

LSE

1918853


23 February 2022

10:54:58

BST

1367

239.00

LSE

1920514


23 February 2022

10:54:58

BST

1969

238.90

LSE

1920512


23 February 2022

10:54:58

BST

1700

238.90

LSE

1920510


23 February 2022

10:54:58

BST

481

239.00

LSE

1920504


23 February 2022

10:54:58

BST

5593

239.00

LSE

1920508


23 February 2022

10:55:00

BST

6019

238.80

LSE

1920525


23 February 2022

10:57:32

BST

1228

238.80

LSE

1922964


23 February 2022

10:57:32

BST

1250

238.80

LSE

1922962


23 February 2022

10:57:32

BST

3109

238.80

LSE

1922960


23 February 2022

11:00:29

BST

3280

238.60

LSE

1927164


23 February 2022

11:00:29

BST

2852

238.60

LSE

1927162


23 February 2022

11:03:06

BST

1250

238.90

LSE

1930899


23 February 2022

11:04:05

BST

4375

238.90

LSE

1931977


23 February 2022

11:04:05

BST

1250

238.90

LSE

1931975


23 February 2022

11:04:05

BST

5714

238.90

LSE

1931969


23 February 2022

11:06:01

BST

1700

239.00

LSE

1934116


23 February 2022

11:07:49

BST

1800

239.20

LSE

1936159


23 February 2022

11:08:02

BST

1250

239.20

LSE

1936419


23 February 2022

11:08:02

BST

794

239.20

LSE

1936421


23 February 2022

11:08:02

BST

748

239.20

LSE

1936415


23 February 2022

11:08:02

BST

794

239.20

LSE

1936413


23 February 2022

11:08:02

BST

790

239.20

LSE

1936410


23 February 2022

11:08:02

BST

1250

239.20

LSE

1936408


23 February 2022

11:10:31

BST

1800

239.40

LSE

1938667


23 February 2022

11:11:53

BST

2436

239.60

LSE

1939687


23 February 2022

11:11:53

BST

3332

239.60

LSE

1939685


23 February 2022

11:12:06

BST

5102

239.60

LSE

1939785


23 February 2022

11:14:01

BST

5432

239.50

LSE

1941226


23 February 2022

11:17:47

BST

3471

239.60

LSE

1944717


23 February 2022

11:17:47

BST

325

239.60

LSE

1944715


23 February 2022

11:17:47

BST

1905

239.60

LSE

1944713


23 February 2022

11:17:47

BST

5843

239.60

LSE

1944699


23 February 2022

11:22:19

BST

2118

239.50

LSE

1950061


23 February 2022

11:22:19

BST

713

239.50

LSE

1950059


23 February 2022

11:22:19

BST

1250

239.50

LSE

1950057


23 February 2022

11:22:19

BST

1900

239.50

LSE

1950055


23 February 2022

11:22:19

BST

411

239.50

LSE

1950039


23 February 2022

11:22:19

BST

1757

239.50

LSE

1950045


23 February 2022

11:22:19

BST

6067

239.50

LSE

1950047


23 February 2022

11:25:16

BST

1600

239.70

LSE

1952786


23 February 2022

11:25:16

BST

706

239.70

LSE

1952788


23 February 2022

11:25:16

BST

794

239.70

LSE

1952790


23 February 2022

11:25:16

BST

790

239.70

LSE

1952792


23 February 2022

11:25:16

BST

364

239.70

LSE

1952794


23 February 2022

11:25:16

BST

1250

239.70

LSE

1952784


23 February 2022

11:28:36

BST

5126

239.40

LSE

1956289


23 February 2022

11:33:06

BST

2432

239.80

LSE

1960841


23 February 2022

11:33:06

BST

713

239.80

LSE

1960839


23 February 2022

11:33:06

BST

1250

239.80

LSE

1960836


23 February 2022

11:33:06

BST

1600

239.80

LSE

1960834


23 February 2022

11:33:06

BST

7851

239.80

LSE

1960826


23 February 2022

11:36:32

BST

1234

239.90

LSE

1963670


23 February 2022

11:36:35

BST

1250

239.90

LSE

1963728


23 February 2022

11:36:35

BST

1700

239.90

LSE

1963726


23 February 2022

11:37:52

BST

5428

239.90

LSE

1964708


23 February 2022

11:38:42

BST

4047

239.80

LSE

1965624


23 February 2022

11:38:42

BST

1550

239.80

LSE

1965622


23 February 2022

11:40:03

BST

66

239.70

LSE

1966793


23 February 2022

11:40:03

BST

1674

239.70

LSE

1966791


23 February 2022

11:40:03

BST

4261

239.70

LSE

1966789


23 February 2022

11:42:40

BST

5665

239.80

LSE

1968887


23 February 2022

11:46:09

BST

2201

239.60

LSE

1971491


23 February 2022

11:46:09

BST

1250

239.60

LSE

1971489


23 February 2022

11:46:09

BST

971

239.60

LSE

1971487


23 February 2022

11:46:09

BST

762

239.60

LSE

1971493


23 February 2022

11:46:09

BST

373

239.60

LSE

1971495


23 February 2022

11:46:37

BST

3589

239.50

LSE

1971931


23 February 2022

11:46:37

BST

1430

239.50

LSE

1971924


23 February 2022

11:47:55

BST

5638

239.30

LSE

1973082


23 February 2022

11:47:55

BST

313

239.30

LSE

1973080


23 February 2022

11:49:42

BST

1983

239.20

LSE

1974630


23 February 2022

11:49:42

BST

490

239.20

LSE

1974628


23 February 2022

11:49:42

BST

825

239.20

LSE

1974632


23 February 2022

11:49:42

BST

1854

239.20

LSE

1974634


23 February 2022

11:54:05

BST

5897

239.10

LSE

1978213


23 February 2022

11:54:05

BST

875

239.10

LSE

1978211


23 February 2022

11:55:26

BST

1824

239.40

LSE

1979367


23 February 2022

11:55:26

BST

1675

239.40

LSE

1979373


23 February 2022

11:55:26

BST

1900

239.40

LSE

1979371


23 February 2022

11:55:26

BST

3296

239.40

LSE

1979361


23 February 2022

11:55:26

BST

1824

239.40

LSE

1979365


23 February 2022

11:57:07

BST

3692

239.20

LSE

1980837


23 February 2022

11:57:07

BST

790

239.20

LSE

1980835


23 February 2022

11:57:07

BST

794

239.20

LSE

1980833


23 February 2022

12:01:15

BST

3416

239.40

LSE

1985197


23 February 2022

12:01:15

BST

1900

239.40

LSE

1985193


23 February 2022

12:01:15

BST

699

239.40

LSE

1985195


23 February 2022

12:01:15

BST

5371

239.40

LSE

1985179


23 February 2022

12:02:21

BST

3624

239.40

LSE

1985882


23 February 2022

12:06:53

BST

473

239.90

LSE

1989586


23 February 2022

12:07:08

BST

4844

239.90

LSE

1989819


23 February 2022

12:07:08

BST

1250

239.90

LSE

1989811


23 February 2022

12:07:08

BST

6883

239.90

LSE

1989781


23 February 2022

12:07:08

BST

2920

239.90

LSE

1989779


23 February 2022

12:09:09

BST

2213

240.00

LSE

1991586


23 February 2022

12:09:09

BST

5450

240.00

LSE

1991584


23 February 2022

12:10:27

BST

2340

239.90

LSE

1992702


23 February 2022

12:10:27

BST

1250

239.90

LSE

1992700


23 February 2022

12:14:32

BST

790

239.90

LSE

1996837


23 February 2022

12:14:32

BST

1250

239.90

LSE

1996835


23 February 2022

12:14:32

BST

794

239.90

LSE

1996833


23 February 2022

12:14:35

BST

613

239.80

LSE

1996892


23 February 2022

12:14:35

BST

5479

239.80

LSE

1996888


23 February 2022

12:18:05

BST

2556

240.10

LSE

2000498


23 February 2022

12:18:05

BST

3000

240.10

LSE

2000496


23 February 2022

12:18:05

BST

3000

240.10

LSE

2000462


23 February 2022

12:18:05

BST

3597

240.10

LSE

2000460


23 February 2022

12:22:10

BST

2645

240.30

LSE

2003609


23 February 2022

12:22:10

BST

240

240.30

LSE

2003607


23 February 2022

12:22:10

BST

244

240.30

LSE

2003605


23 February 2022

12:22:10

BST

3051

240.30

LSE

2003603


23 February 2022

12:24:42

BST

4142

240.40

LSE

2006460


23 February 2022

12:24:42

BST

34

240.40

LSE

2006458


23 February 2022

12:24:42

BST

279

240.40

LSE

2006456


23 February 2022

12:25:04

BST

5447

240.40

LSE

2006896


23 February 2022

12:27:50

BST

5658

240.40

LSE

2010222


23 February 2022

12:32:40

BST

1250

240.90

LSE

2015298


23 February 2022

12:32:40

BST

1315

240.90

LSE

2015296


23 February 2022

12:32:40

BST

2644

240.90

LSE

2015294


23 February 2022

12:32:40

BST

2728

240.90

LSE

2015292


23 February 2022

12:32:46

BST

2247

240.80

LSE

2015404


23 February 2022

12:32:46

BST

3753

240.80

LSE

2015402


23 February 2022

12:35:42

BST

315

240.80

LSE

2018315


23 February 2022

12:37:58

BST

126

240.90

LSE

2020687


23 February 2022

12:37:58

BST

790

240.90

LSE

2020685


23 February 2022

12:37:58

BST

527

240.90

LSE

2020689


23 February 2022

12:39:15

BST

2662

241.00

LSE

2022210


23 February 2022

12:39:15

BST

3702

241.00

LSE

2022208


23 February 2022

12:39:15

BST

3489

241.00

LSE

2022206


23 February 2022

12:39:15

BST

3170

241.00

LSE

2022204


23 February 2022

12:39:15

BST

2910

241.00

LSE

2022202


23 February 2022

12:41:33

BST

146

241.30

LSE

2024811


23 February 2022

12:42:09

BST

5826

241.30

LSE

2025619


23 February 2022

12:43:43

BST

5307

241.20

LSE

2027418


23 February 2022

12:48:40

BST

2268

241.10

LSE

2033004


23 February 2022

12:48:40

BST

3307

241.10

LSE

2033002


23 February 2022

12:48:40

BST

7082

241.10

LSE

2032926


23 February 2022

12:51:50

BST

794

241.00

LSE

2036161


23 February 2022

12:51:50

BST

3186

241.00

LSE

2036159


23 February 2022

12:51:50

BST

1250

241.00

LSE

2036157


23 February 2022

12:55:12

BST

1250

241.00

LSE

2039230


23 February 2022

12:55:12

BST

5774

241.00

LSE

2039228


23 February 2022

12:56:10

BST

6160

241.00

LSE

2040338


23 February 2022

12:56:10

BST

1250

241.00

LSE

2040336


23 February 2022

12:56:10

BST

1279

241.00

LSE

2040334


23 February 2022

12:56:10

BST

1500

241.00

LSE

2040331


23 February 2022

12:59:10

BST

3481

240.80

LSE

2043435


23 February 2022

13:00:30

BST

5773

240.90

LSE

2044851


23 February 2022

13:00:50

BST

3673

240.80

LSE

2045260


23 February 2022

13:00:50

BST

1435

240.80

LSE

2045258


23 February 2022

13:00:50

BST

930

240.80

LSE

2045256


23 February 2022

13:04:14

BST

2100

241.00

LSE

2048825


23 February 2022

13:04:14

BST

3296

241.00

LSE

2048821


23 February 2022

13:08:06

BST

2484

241.50

LSE

2052784


23 February 2022

13:08:06

BST

1250

241.50

LSE

2052782


23 February 2022

13:08:06

BST

4163

241.50

LSE

2052780


23 February 2022

13:08:06

BST

1250

241.50

LSE

2052778


23 February 2022

13:08:06

BST

613

241.50

LSE

2052770


23 February 2022

13:08:06

BST

3705

241.50

LSE

2052772


23 February 2022

13:08:06

BST

1250

241.50

LSE

2052774


23 February 2022

13:08:06

BST

816

241.50

LSE

2052776


23 February 2022

13:11:01

BST

2855

241.70

LSE

2055867


23 February 2022

13:11:01

BST

2720

241.70

LSE

2055869


23 February 2022

13:11:01

BST

2603

241.70

LSE

2055871


23 February 2022

13:11:01

BST

1250

241.70

LSE

2055873


23 February 2022

13:13:12

BST

259

241.70

LSE

2058554


23 February 2022

13:13:31

BST

6023

241.60

LSE

2058877


23 February 2022

13:15:02

BST

5236

241.80

LSE

2060583


23 February 2022

13:19:14

BST

5444

241.30

LSE

2065113


23 February 2022

13:19:14

BST

2025

241.30

LSE

2065111


23 February 2022

13:20:22

BST

5638

241.20

LSE

2066457


23 February 2022

13:22:04

BST

103

241.10

LSE

2068664


23 February 2022

13:22:04

BST

4956

241.10

LSE

2068666


23 February 2022

13:23:12

BST

5411

241.00

LSE

2069726


23 February 2022

13:25:23

BST

4975

240.60

LSE

2072627


23 February 2022

13:27:07

BST

6191

240.60

LSE

2074766


23 February 2022

13:30:10

BST

1078

240.60

LSE

2078554


23 February 2022

13:30:10

BST

1250

240.60

LSE

2078552


23 February 2022

13:30:10

BST

3314

240.60

LSE

2078550


23 February 2022

13:30:40

BST

2100

240.70

LSE

2079145


23 February 2022

13:30:40

BST

763

240.70

LSE

2079143


23 February 2022

13:30:40

BST

1250

240.70

LSE

2079141


23 February 2022

13:30:41

BST

148

240.60

LSE

2079171


23 February 2022

13:30:41

BST

894

240.60

LSE

2079169


23 February 2022

13:30:41

BST

3995

240.60

LSE

2079167


23 February 2022

13:32:41

BST

3280

240.10

LSE

2081476


23 February 2022

13:32:41

BST

2265

240.10

LSE

2081480


23 February 2022

13:33:51

BST

4677

240.00

LSE

2082841


23 February 2022

13:33:51

BST

1290

240.00

LSE

2082835


23 February 2022

13:34:45

BST

2171

240.30

LSE

2084021


23 February 2022

13:35:53

BST

5490

240.30

LSE

2085305


23 February 2022

13:37:58

BST

1250

240.40

LSE

2087762


23 February 2022

13:37:58

BST

794

240.40

LSE

2087760


23 February 2022

13:37:59

BST

1250

240.40

LSE

2087766


23 February 2022

13:37:59

BST

1250

240.40

LSE

2087764


23 February 2022

13:38:02

BST

1250

240.50

LSE

2087824


23 February 2022

13:38:03

BST

1250

240.50

LSE

2087933


23 February 2022

13:38:03

BST

3537

240.50

LSE

2087931


23 February 2022

13:39:39

BST

2830

240.30

LSE

2089896


23 February 2022

13:39:39

BST

2759

240.30

LSE

2089894


23 February 2022

13:43:30

BST

2045

240.40

LSE

2093713


23 February 2022

13:43:30

BST

5074

240.40

LSE

2093711


23 February 2022

13:43:32

BST

1250

240.30

LSE

2093805


23 February 2022

13:46:10

BST

3568

240.50

LSE

2096671


23 February 2022

13:46:15

BST

1250

240.50

LSE

2096846


23 February 2022

13:46:39

BST

884

240.50

LSE

2097232


23 February 2022

13:46:39

BST

1250

240.50

LSE

2097230


23 February 2022

13:46:39

BST

790

240.50

LSE

2097228


23 February 2022

13:46:39

BST

2994

240.50

LSE

2097226


23 February 2022

13:48:55

BST

1250

240.50

LSE

2099515


23 February 2022

13:48:55

BST

2500

240.50

LSE

2099513


23 February 2022

13:49:25

BST

1636

240.60

LSE

2100067


23 February 2022

13:49:25

BST

3353

240.60

LSE

2100065


23 February 2022

13:49:56

BST

1531

240.50

LSE

2100665


23 February 2022

13:49:56

BST

2500

240.50

LSE

2100663


23 February 2022

13:49:56

BST

790

240.50

LSE

2100661


23 February 2022

13:49:56

BST

794

240.50

LSE

2100659


23 February 2022

13:53:40

BST

16

240.50

LSE

2104928


23 February 2022

13:54:06

BST

3465

240.60

LSE

2105330


23 February 2022

13:54:12

BST

1250

240.60

LSE

2105443


23 February 2022

13:54:12

BST

3000

240.60

LSE

2105441


23 February 2022

13:55:10

BST

2322

240.60

LSE

2106506


23 February 2022

13:55:25

BST

302

240.50

LSE

2106771


23 February 2022

13:55:32

BST

2099

240.70

LSE

2106920


23 February 2022

13:56:22

BST

2227

240.90

LSE

2108037


23 February 2022

13:56:22

BST

3337

240.90

LSE

2108035


23 February 2022

13:56:22

BST

2242

240.90

LSE

2108033


23 February 2022

13:57:34

BST

1250

240.90

LSE

2109334


23 February 2022

13:59:11

BST

2137

241.00

LSE

2111462


23 February 2022

13:59:11

BST

3929

241.00

LSE

2111460


23 February 2022

14:00:55

BST

5985

241.10

LSE

2113403


23 February 2022

14:01:02

BST

969

241.00

LSE

2113617


23 February 2022

14:03:05

BST

1250

241.00

LSE

2116568


23 February 2022

14:03:05

BST

1800

241.00

LSE

2116566


23 February 2022

14:03:05

BST

794

241.00

LSE

2116570


23 February 2022

14:03:05

BST

790

241.00

LSE

2116572


23 February 2022

14:03:05

BST

5525

241.00

LSE

2116564


23 February 2022

14:03:50

BST

794

240.90

LSE

2117521


23 February 2022

14:03:50

BST

2200

240.80

LSE

2117519


23 February 2022

14:03:50

BST

239

240.90

LSE

2117527


23 February 2022

14:03:50

BST

1900

240.90

LSE

2117523


23 February 2022

14:03:50

BST

790

240.90

LSE

2117525


23 February 2022

14:05:30

BST

4610

240.60

LSE

2119518


23 February 2022

14:05:30

BST

641

240.60

LSE

2119516


23 February 2022

14:06:55

BST

1250

240.50

LSE

2121114


23 February 2022

14:11:37

BST

7395

240.60

LSE

2125702


23 February 2022

14:11:37

BST

3683

240.60

LSE

2125694


23 February 2022

14:11:37

BST

2951

240.60

LSE

2125692


23 February 2022

14:11:37

BST

62

240.60

LSE

2125690


23 February 2022

14:11:40

BST

1250

240.70

LSE

2125793


23 February 2022

14:12:05

BST

844

240.70

LSE

2126306


23 February 2022

14:12:05

BST

1250

240.70

LSE

2126304


23 February 2022

14:12:05

BST

3100

240.70

LSE

2126302


23 February 2022

14:13:05

BST

1669

240.70

LSE

2127298


23 February 2022

14:13:05

BST

878

240.70

LSE

2127300


23 February 2022

14:13:05

BST

1054

240.70

LSE

2127302


23 February 2022

14:13:05

BST

259

240.70

LSE

2127306


23 February 2022

14:13:05

BST

1113

240.70

LSE

2127304


23 February 2022

14:13:05

BST

5

240.70

LSE

2127308


23 February 2022

14:13:05

BST

46

240.70

LSE

2127310


23 February 2022

14:15:16

BST

981

240.70

LSE

2130050


23 February 2022

14:15:16

BST

490

240.70

LSE

2130054


23 February 2022

14:15:16

BST

490

240.70

LSE

2130052


23 February 2022

14:15:16

BST

1250

240.70

LSE

2130048


23 February 2022

14:15:16

BST

5

240.70

LSE

2130046


23 February 2022

14:15:16

BST

736

240.70

LSE

2130044


23 February 2022

14:15:16

BST

3171

240.70

LSE

2130042


23 February 2022

14:16:16

BST

803

240.60

LSE

2131246


23 February 2022

14:16:16

BST

1137

240.60

LSE

2131244


23 February 2022

14:16:16

BST

1250

240.60

LSE

2131242


23 February 2022

14:17:39

BST

6169

240.40

LSE

2132917


23 February 2022

14:18:44

BST

1132

240.40

LSE

2134263


23 February 2022

14:18:44

BST

1250

240.40

LSE

2134261


23 February 2022

14:22:01

BST

851

240.40

LSE

2138318


23 February 2022

14:22:01

BST

5617

240.40

LSE

2138314


23 February 2022

14:22:07

BST

6117

240.30

LSE

2138488


23 February 2022

14:22:52

BST

1397

240.40

LSE

2139415


23 February 2022

14:25:12

BST

5947

240.50

LSE

2141970


23 February 2022

14:25:12

BST

1352

240.50

LSE

2141967


23 February 2022

14:25:12

BST

4209

240.50

LSE

2141965


23 February 2022

14:26:28

BST

790

240.70

LSE

2143915


23 February 2022

14:26:28

BST

1250

240.70

LSE

2143913


23 February 2022

14:26:28

BST

794

240.70

LSE

2143911


23 February 2022

14:26:28

BST

4863

240.70

LSE

2143909


23 February 2022

14:27:29

BST

1250

240.70

LSE

2145056


23 February 2022

14:29:50

BST

1784

240.80

LSE

2148257


23 February 2022

14:29:50

BST

3701

240.80

LSE

2148255


23 February 2022

14:29:50

BST

6336

240.80

LSE

2148244


23 February 2022

14:29:59

BST

2374

240.80

LSE

2148664


23 February 2022

14:29:59

BST

882

240.80

LSE

2148662


23 February 2022

14:29:59

BST

2770

240.80

LSE

2148660


23 February 2022

14:30:23

BST

1250

241.00

LSE

2155372


23 February 2022

14:30:23

BST

4000

241.00

LSE

2155370


23 February 2022

14:30:45

BST

794

240.90

LSE

2156994


23 February 2022

14:30:45

BST

790

240.90

LSE

2156992


23 February 2022

14:31:05

BST

5

240.90

LSE

2158743


23 February 2022

14:31:05

BST

3727

240.90

LSE

2158741


23 February 2022

14:31:05

BST

751

240.90

LSE

2158739


23 February 2022

14:31:28

BST

5612

240.90

LSE

2161149


23 February 2022

14:31:52

BST

1600

241.00

LSE

2164119


23 February 2022

14:31:52

BST

1697

241.00

LSE

2164121


23 February 2022

14:31:52

BST

2359

241.00

LSE

2164117


23 February 2022

14:31:55

BST

790

241.00

LSE

2164457


23 February 2022

14:31:55

BST

794

241.00

LSE

2164455


23 February 2022

14:31:55

BST

1250

241.00

LSE

2164453


23 February 2022

14:32:54

BST

2561

241.40

LSE

2170153


23 February 2022

14:32:54

BST

2997

241.40

LSE

2170138


23 February 2022

14:33:02

BST

1032

241.50

LSE

2170962


23 February 2022

14:33:02

BST

790

241.50

LSE

2170960


23 February 2022

14:33:02

BST

3287

241.50

LSE

2170958


23 February 2022

14:33:39

BST

1090

241.60

LSE

2174074


23 February 2022

14:33:39

BST

6

241.60

LSE

2174076


23 February 2022

14:33:39

BST

1250

241.60

LSE

2174078


23 February 2022

14:33:41

BST

1250

241.60

LSE

2174140


23 February 2022

14:34:24

BST

790

241.80

LSE

2176520


23 February 2022

14:34:24

BST

794

241.80

LSE

2176522


23 February 2022

14:34:24

BST

3200

241.80

LSE

2176524


23 February 2022

14:34:24

BST

752

241.80

LSE

2176526


23 February 2022

14:34:24

BST

13

241.80

LSE

2176518


23 February 2022

14:34:35

BST

794

241.70

LSE

2176878


23 February 2022

14:34:35

BST

790

241.70

LSE

2176876


23 February 2022

14:34:35

BST

1077

241.70

LSE

2176873


23 February 2022

14:34:35

BST

790

241.70

LSE

2176869


23 February 2022

14:34:35

BST

794

241.70

LSE

2176867


23 February 2022

14:34:35

BST

1250

241.70

LSE

2176865


23 February 2022

14:35:00

BST

990

241.90

LSE

2178193


23 February 2022

14:35:00

BST

1459

241.90

LSE

2178191


23 February 2022

14:35:00

BST

2956

241.90

LSE

2178189


23 February 2022

14:35:00

BST

790

241.90

LSE

2178187


23 February 2022

14:35:00

BST

3199

241.90

LSE

2178175


23 February 2022

14:35:00

BST

2956

241.90

LSE

2178177


23 February 2022

14:35:49

BST

400

241.70

LSE

2180864


23 February 2022

14:35:49

BST

400

241.70

LSE

2180861


23 February 2022

14:35:49

BST

200

241.70

LSE

2180858


23 February 2022

14:36:21

BST

5470

241.80

LSE

2183422


23 February 2022

14:37:50

BST

5848

241.90

LSE

2188085


23 February 2022

14:37:56

BST

872

241.90

LSE

2188411


23 February 2022

14:37:56

BST

790

241.90

LSE

2188409


23 February 2022

14:37:56

BST

794

241.90

LSE

2188407


23 February 2022

14:37:56

BST

1250

241.90

LSE

2188405


23 February 2022

14:37:58

BST

1307

241.80

LSE

2188633


23 February 2022

14:37:58

BST

4320

241.80

LSE

2188637


23 February 2022

14:39:21

BST

5600

241.60

LSE

2192618


23 February 2022

14:39:40

BST

1250

241.50

LSE

2193622


23 February 2022

14:39:55

BST

1793

241.40

LSE

2194184


23 February 2022

14:40:03

BST

1021

241.40

LSE

2194421


23 February 2022

14:40:03

BST

3043

241.40

LSE

2194419


23 February 2022

14:40:33

BST

5946

240.90

LSE

2195939


23 February 2022

14:41:17

BST

1800

241.10

LSE

2197742


23 February 2022

14:41:17

BST

1250

241.10

LSE

2197740


23 February 2022

14:42:22

BST

259

241.20

LSE

2200412


23 February 2022

14:42:22

BST

790

241.20

LSE

2200410


23 February 2022

14:42:22

BST

794

241.20

LSE

2200408


23 February 2022

14:42:22

BST

766

241.20

LSE

2200406


23 February 2022

14:42:50

BST

1250

241.20

LSE

2201195


23 February 2022

14:42:50

BST

794

241.20

LSE

2201193


23 February 2022

14:42:50

BST

790

241.20

LSE

2201191


23 February 2022

14:42:50

BST

1250

241.20

LSE

2201189


23 February 2022

14:43:22

BST

1552

241.50

LSE

2202245


23 February 2022

14:43:22

BST

3010

241.50

LSE

2202243


23 February 2022

14:43:22

BST

1473

241.50

LSE

2202241


23 February 2022

14:44:03

BST

5008

241.50

LSE

2203840


23 February 2022

14:45:04

BST

1250

241.50

LSE

2206847


23 February 2022

14:45:04

BST

5485

241.50

LSE

2206845


23 February 2022

14:46:17

BST

5078

241.60

LSE

2209703


23 February 2022

14:46:17

BST

567

241.60

LSE

2209695


23 February 2022

14:46:55

BST

2419

241.50

LSE

2211130


23 February 2022

14:46:55

BST

1250

241.50

LSE

2211128


23 February 2022

14:46:55

BST

790

241.50

LSE

2211126


23 February 2022

14:46:55

BST

794

241.50

LSE

2211124


23 February 2022

14:47:14

BST

3029

241.30

LSE

2212331


23 February 2022

14:47:14

BST

2089

241.30

LSE

2212329


23 February 2022

14:49:13

BST

794

241.20

LSE

2216155


23 February 2022

14:49:13

BST

790

241.20

LSE

2216153


23 February 2022

14:49:13

BST

1250

241.20

LSE

2216157


23 February 2022

14:49:13

BST

2254

241.20

LSE

2216159


23 February 2022

14:49:13

BST

6441

241.20

LSE

2216145


23 February 2022

14:50:16

BST

3844

240.70

LSE

2218970


23 February 2022

14:50:16

BST

1954

240.70

LSE

2218972


23 February 2022

14:50:40

BST

1372

240.60

LSE

2220026


23 February 2022

14:50:40

BST

2677

240.60

LSE

2220024


23 February 2022

14:50:40

BST

1250

240.60

LSE

2220022


23 February 2022

14:51:34

BST

5660

240.50

LSE

2222139


23 February 2022

14:52:50

BST

5348

240.40

LSE

2224499


23 February 2022

14:53:29

BST

2991

240.40

LSE

2225906


23 February 2022

14:53:29

BST

1400

240.40

LSE

2225904


23 February 2022

14:53:29

BST

790

240.40

LSE

2225902


23 February 2022

14:53:29

BST

794

240.40

LSE

2225900


23 February 2022

14:54:57

BST

105

240.20

LSE

2229181


23 February 2022

14:54:57

BST

794

240.20

LSE

2229179


23 February 2022

14:54:57

BST

790

240.20

LSE

2229177


23 February 2022

14:54:57

BST

1250

240.20

LSE

2229175


23 February 2022

14:54:57

BST

2988

240.20

LSE

2229173


23 February 2022

14:54:57

BST

5578

240.20

LSE

2229171


23 February 2022

14:56:27

BST

794

240.30

LSE

2232887


23 February 2022

14:56:27

BST

264

240.30

LSE

2232889


23 February 2022

14:56:27

BST

1250

240.30

LSE

2232885


23 February 2022

14:56:27

BST

790

240.30

LSE

2232883


23 February 2022

14:56:27

BST

3000

240.30

LSE

2232881


23 February 2022

14:58:13

BST

593

240.60

LSE

2238423


23 February 2022

14:58:13

BST

2736

240.60

LSE

2238425


23 February 2022

14:58:13

BST

794

240.60

LSE

2238429


23 February 2022

14:58:13

BST

749

240.60

LSE

2238427


23 February 2022

14:58:13

BST

790

240.60

LSE

2238431


23 February 2022

14:58:39

BST

790

240.60

LSE

2239624


23 February 2022

14:58:57

BST

794

240.60

LSE

2240421


23 February 2022

14:58:57

BST

790

240.60

LSE

2240419


23 February 2022

14:58:57

BST

1250

240.60

LSE

2240417


23 February 2022

14:58:57

BST

905

240.60

LSE

2240415


23 February 2022

14:59:07

BST

275

240.50

LSE

2241191


23 February 2022

14:59:07

BST

5652

240.50

LSE

2241187


23 February 2022

14:59:46

BST

1400

240.40

LSE

2243508


23 February 2022

14:59:46

BST

2965

240.40

LSE

2243512


23 February 2022

14:59:46

BST

1250

240.40

LSE

2243510


23 February 2022

15:00:10

BST

3042

240.30

LSE

2244945


23 February 2022

15:00:10

BST

1250

240.30

LSE

2244943


23 February 2022

15:00:10

BST

794

240.30

LSE

2244941


23 February 2022

15:00:10

BST

266

240.30

LSE

2244939


23 February 2022

15:00:48

BST

794

240.00

LSE

2247841


23 February 2022

15:00:48

BST

1250

240.00

LSE

2247839


23 February 2022

15:01:28

BST

5981

240.10

LSE

2250465


23 February 2022

15:02:09

BST

5423

239.90

LSE

2252291


23 February 2022

15:03:51

BST

3230

239.90

LSE

2257220


23 February 2022

15:03:51

BST

2102

239.90

LSE

2257218


23 February 2022

15:04:43

BST

5501

240.00

LSE

2259496


23 February 2022

15:05:11

BST

3515

239.90

LSE

2260994


23 February 2022

15:05:11

BST

2584

239.90

LSE

2260988


23 February 2022

15:05:12

BST

2643

239.90

LSE

2260998


23 February 2022

15:05:12

BST

794

239.90

LSE

2261000


23 February 2022

15:05:12

BST

1250

239.90

LSE

2261002


23 February 2022

15:06:26

BST

2697

240.10

LSE

2264294


23 February 2022

15:06:26

BST

2658

240.10

LSE

2264292


23 February 2022

15:07:20

BST

3953

239.90

LSE

2267395


23 February 2022

15:07:20

BST

790

239.90

LSE

2267393


23 February 2022

15:07:20

BST

794

239.90

LSE

2267391


23 February 2022

15:08:00

BST

5872

240.00

LSE

2269973


23 February 2022

15:08:46

BST

5403

239.70

LSE

2272266


23 February 2022

15:10:03

BST

5177

239.60

LSE

2276605


23 February 2022

15:10:48

BST

6058

239.60

LSE

2278703


23 February 2022

15:11:07

BST

600

239.70

LSE

2279590


23 February 2022

15:11:45

BST

5720

239.60

LSE

2281019


23 February 2022

15:12:15

BST

5080

239.40

LSE

2282550


23 February 2022

15:13:41

BST

790

239.50

LSE

2286332


23 February 2022

15:13:41

BST

794

239.50

LSE

2286330


23 February 2022

15:13:41

BST

1500

239.50

LSE

2286328


23 February 2022

15:13:41

BST

1250

239.50

LSE

2286326


23 February 2022

15:13:42

BST

1250

239.50

LSE

2286334


23 February 2022

15:13:42

BST

790

239.50

LSE

2286338


23 February 2022

15:13:42

BST

794

239.50

LSE

2286336


23 February 2022

15:14:15

BST

5620

239.50

LSE

2287680


23 February 2022

15:15:02

BST

398

239.10

LSE

2289623


23 February 2022

15:15:02

BST

800

239.10

LSE

2289621


23 February 2022

15:15:02

BST

402

239.10

LSE

2289625


23 February 2022

15:15:02

BST

2168

239.10

LSE

2289627


23 February 2022

15:15:02

BST

800

239.10

LSE

2289617


23 February 2022

15:15:02

BST

397

239.10

LSE

2289615


23 February 2022

15:16:00

BST

6090

238.90

LSE

2291989


23 February 2022

15:17:00

BST

1250

238.70

LSE

2294055


23 February 2022

15:17:15

BST

4001

238.60

LSE

2294691


23 February 2022

15:17:15

BST

1295

238.60

LSE

2294689


23 February 2022

15:18:20

BST

5287

238.60

LSE

2297420


23 February 2022

15:18:20

BST

863

238.60

LSE

2297418


23 February 2022

15:19:12

BST

4200

238.60

LSE

2299663


23 February 2022

15:19:12

BST

155

238.60

LSE

2299661


23 February 2022

15:19:12

BST

661

238.60

LSE

2299665


23 February 2022

15:20:13

BST

352

238.60

LSE

2302534


23 February 2022

15:20:13

BST

1250

238.60

LSE

2302538


23 February 2022

15:20:13

BST

790

238.60

LSE

2302536


23 February 2022

15:20:18

BST

4637

238.50

LSE

2302676


23 February 2022

15:20:18

BST

1510

238.50

LSE

2302674


23 February 2022

15:21:25

BST

6012

238.80

LSE

2304955


23 February 2022

15:22:03

BST

1250

238.70

LSE

2306373


23 February 2022

15:22:27

BST

794

238.70

LSE

2307155


23 February 2022

15:22:27

BST

790

238.70

LSE

2307157


23 February 2022

15:22:27

BST

1250

238.70

LSE

2307159


23 February 2022

15:22:27

BST

1800

238.70

LSE

2307161


23 February 2022

15:22:27

BST

1019

238.70

LSE

2307163


23 February 2022

15:24:03

BST

6187

239.10

LSE

2311786


23 February 2022

15:24:19

BST

3417

238.90

LSE

2312433


23 February 2022

15:24:19

BST

790

238.90

LSE

2312431


23 February 2022

15:24:19

BST

1250

238.90

LSE

2312429


23 February 2022

15:26:18

BST

6935

238.50

LSE

2318565


23 February 2022

15:26:47

BST

5426

238.40

LSE

2319727


23 February 2022

15:27:09

BST

1452

238.20

LSE

2321262


23 February 2022

15:27:09

BST

1250

238.20

LSE

2321260


23 February 2022

15:27:09

BST

1900

238.20

LSE

2321258


23 February 2022

15:27:09

BST

790

238.20

LSE

2321256


23 February 2022

15:27:09

BST

794

238.20

LSE

2321254


23 February 2022

15:28:43

BST

3823

238.30

LSE

2325792


23 February 2022

15:28:45

BST

1250

238.30

LSE

2325830


23 February 2022

15:28:45

BST

790

238.30

LSE

2325828


23 February 2022

15:28:45

BST

3070

238.30

LSE

2325826


23 February 2022

15:30:00

BST

1401

238.40

LSE

2328575


23 February 2022

15:30:00

BST

4206

238.40

LSE

2328577


23 February 2022

15:31:59

BST

807

238.60

LSE

2333517


23 February 2022

15:31:59

BST

5120

238.60

LSE

2333515


23 February 2022

15:32:34

BST

3037

238.70

LSE

2334682


23 February 2022

15:32:34

BST

3114

238.70

LSE

2334680


23 February 2022

15:33:01

BST

2239

238.70

LSE

2335532


23 February 2022

15:33:01

BST

794

238.70

LSE

2335534


23 February 2022

15:33:12

BST

2283

238.80

LSE

2335920


23 February 2022

15:33:12

BST

549

238.80

LSE

2335918


23 February 2022

15:33:55

BST

5603

239.00

LSE

2337347


23 February 2022

15:33:55

BST

2879

239.10

LSE

2337244


23 February 2022

15:33:55

BST

2542

239.10

LSE

2337242


23 February 2022

15:35:22

BST

1800

239.40

LSE

2340408


23 February 2022

15:35:34

BST

2200

239.40

LSE

2340758


23 February 2022

15:36:03

BST

6137

239.30

LSE

2341932


23 February 2022

15:36:11

BST

1049

239.00

LSE

2342472


23 February 2022

15:37:06

BST

2655

239.10

LSE

2344310


23 February 2022

15:37:06

BST

794

239.10

LSE

2344306


23 February 2022

15:37:06

BST

2334

239.10

LSE

2344304


23 February 2022

15:37:06

BST

889

239.10

LSE

2344308


23 February 2022

15:37:55

BST

2473

239.00

LSE

2345865


23 February 2022

15:37:55

BST

3620

239.00

LSE

2345869


23 February 2022

15:38:45

BST

4106

239.20

LSE

2347633


23 February 2022

15:38:45

BST

874

239.20

LSE

2347631


23 February 2022

15:40:23

BST

5266

239.30

LSE

2351253


23 February 2022

15:40:23

BST

5944

239.30

LSE

2351251


23 February 2022

15:41:38

BST

1899

239.20

LSE

2354844


23 February 2022

15:41:38

BST

3857

239.20

LSE

2354840


23 February 2022

15:42:59

BST

5996

239.20

LSE

2358392


23 February 2022

15:43:33

BST

5832

239.00

LSE

2359645


23 February 2022

15:45:01

BST

1250

239.00

LSE

2364114


23 February 2022

15:45:01

BST

3469

239.00

LSE

2364112


23 February 2022

15:45:01

BST

530

239.00

LSE

2364116


23 February 2022

15:46:21

BST

1800

239.30

LSE

2366600


23 February 2022

15:46:21

BST

1871

239.30

LSE

2366602


23 February 2022

15:46:21

BST

1854

239.30

LSE

2366604


23 February 2022

15:46:41

BST

1340

239.30

LSE

2367381


23 February 2022

15:46:41

BST

864

239.30

LSE

2367379


23 February 2022

15:46:41

BST

1250

239.30

LSE

2367377


23 February 2022

15:46:41

BST

2000

239.30

LSE

2367375


23 February 2022

15:46:41

BST

794

239.30

LSE

2367373


23 February 2022

15:46:41

BST

790

239.30

LSE

2367371


23 February 2022

15:47:02

BST

4174

239.10

LSE

2368695


23 February 2022

15:47:02

BST

1250

239.10

LSE

2368693


23 February 2022

15:48:22

BST

673

238.90

LSE

2371755


23 February 2022

15:48:40

BST

5644

238.90

LSE

2372246


23 February 2022

15:49:44

BST

525

238.90

LSE

2374459


23 February 2022

15:49:44

BST

2454

238.90

LSE

2374457


23 February 2022

15:49:44

BST

2329

238.90

LSE

2374455


23 February 2022

15:50:23

BST

5336

238.70

LSE

2376229


23 February 2022

15:51:01

BST

4163

238.60

LSE

2377358


23 February 2022

15:51:01

BST

1605

238.60

LSE

2377356


23 February 2022

15:52:10

BST

1259

238.70

LSE

2380029


23 February 2022

15:52:10

BST

9

238.70

LSE

2380022


23 February 2022

15:52:10

BST

296

238.70

LSE

2380020


23 February 2022

15:52:15

BST

794

238.70

LSE

2380195


23 February 2022

15:52:15

BST

790

238.70

LSE

2380193


23 February 2022

15:52:15

BST

1335

238.70

LSE

2380191


23 February 2022

15:54:04

BST

872

238.80

LSE

2384971


23 February 2022

15:54:04

BST

1250

238.80

LSE

2384969


23 February 2022

15:54:04

BST

2000

238.80

LSE

2384967


23 February 2022

15:54:04

BST

794

238.80

LSE

2384965


23 February 2022

15:54:04

BST

790

238.80

LSE

2384962


23 February 2022

15:54:04

BST

4016

238.80

LSE

2384956


23 February 2022

15:54:04

BST

1071

238.80

LSE

2384952


23 February 2022

15:55:30

BST

2665

238.90

LSE

2388300


23 February 2022

15:55:30

BST

1172

238.90

LSE

2388298


23 February 2022

15:55:35

BST

794

238.90

LSE

2388589


23 February 2022

15:55:35

BST

1250

238.90

LSE

2388587


23 February 2022

15:55:35

BST

1400

238.90

LSE

2388585


23 February 2022

15:56:21

BST

2388

238.70

LSE

2390547


23 February 2022

15:56:21

BST

1301

238.70

LSE

2390542


23 February 2022

15:56:21

BST

1244

238.70

LSE

2390539


23 February 2022

15:56:21

BST

283

238.70

LSE

2390537


23 February 2022

15:58:32

BST

7985

239.00

LSE

2395889


23 February 2022

15:59:10

BST

5580

238.90

LSE

2397133


23 February 2022

15:59:25

BST

1800

238.90

LSE

2397806


23 February 2022

16:00:02

BST

1250

238.90

LSE

2400376


23 February 2022

16:00:02

BST

794

238.90

LSE

2400378


23 February 2022

16:00:02

BST

3983

238.90

LSE

2400380


23 February 2022

16:01:08

BST

2441

239.00

LSE

2404227


23 February 2022

16:01:08

BST

2625

239.00

LSE

2404225


23 February 2022

16:01:32

BST

5828

239.10

LSE

2405066


23 February 2022

16:02:09

BST

470

238.90

LSE

2406297


23 February 2022

16:02:09

BST

1808

238.90

LSE

2406295


23 February 2022

16:02:09

BST

1250

238.90

LSE

2406293


23 February 2022

16:02:09

BST

790

238.90

LSE

2406291


23 February 2022

16:02:09

BST

794

238.90

LSE

2406289


23 February 2022

16:03:22

BST

3093

239.20

LSE

2408513


23 February 2022

16:04:10

BST

4309

239.20

LSE

2410082


23 February 2022

16:04:10

BST

1576

239.20

LSE

2410080


23 February 2022

16:04:50

BST

5234

239.60

LSE

2411551


23 February 2022

16:05:40

BST

189

239.60

LSE

2413255


23 February 2022

16:05:40

BST

2342

239.60

LSE

2413253


23 February 2022

16:05:40

BST

2795

239.60

LSE

2413251


23 February 2022

16:06:32

BST

2097

239.30

LSE

2415348


23 February 2022

16:06:32

BST

488

239.30

LSE

2415346


23 February 2022

16:06:32

BST

2264

239.30

LSE

2415344


23 February 2022

16:06:32

BST

1250

239.30

LSE

2415342


23 February 2022

16:07:32

BST

4687

239.30

LSE

2417580


23 February 2022

16:07:32

BST

683

239.30

LSE

2417578


23 February 2022

16:08:26

BST

713

239.20

LSE

2419914


23 February 2022

16:08:26

BST

1250

239.20

LSE

2419912


23 February 2022

16:08:26

BST

1500

239.20

LSE

2419910


23 February 2022

16:08:26

BST

790

239.20

LSE

2419908


23 February 2022

16:08:26

BST

794

239.20

LSE

2419906


23 February 2022

16:08:26

BST

3672

239.20

LSE

2419902


23 February 2022

16:08:26

BST

1312

239.20

LSE

2419900


23 February 2022

16:10:03

BST

5927

238.90

LSE

2425599


23 February 2022

16:10:21

BST

5518

238.80

LSE

2426206


23 February 2022

16:11:02

BST

794

238.90

LSE

2427859


23 February 2022

16:11:02

BST

790

238.90

LSE

2427861


23 February 2022

16:11:02

BST

1250

238.90

LSE

2427857


23 February 2022

16:11:22

BST

1357

238.90

LSE

2428594


23 February 2022

16:11:22

BST

672

238.90

LSE

2428592


23 February 2022

16:11:22

BST

660

238.90

LSE

2428590


23 February 2022

16:11:22

BST

2585

238.90

LSE

2428571


23 February 2022

16:12:29

BST

2340

238.90

LSE

2430871


23 February 2022

16:12:29

BST

794

238.90

LSE

2430869


23 February 2022

16:12:29

BST

790

238.90

LSE

2430867


23 February 2022

16:12:29

BST

1250

238.90

LSE

2430865


23 February 2022

16:13:13

BST

1524

238.70

LSE

2432530


23 February 2022

16:13:13

BST

954

238.70

LSE

2432528


23 February 2022

16:13:13

BST

1250

238.70

LSE

2432526


23 February 2022

16:13:13

BST

790

238.70

LSE

2432524


23 February 2022

16:13:13

BST

794

238.70

LSE

2432522


23 February 2022

16:14:10

BST

1250

238.50

LSE

2435336


23 February 2022

16:14:11

BST

794

238.50

LSE

2435388


23 February 2022

16:14:11

BST

790

238.50

LSE

2435390


23 February 2022

16:14:11

BST

1250

238.50

LSE

2435392


23 February 2022

16:14:11

BST

917

238.50

LSE

2435394


23 February 2022

16:15:16

BST

1907

238.50

LSE

2438491


23 February 2022

16:15:16

BST

3376

238.50

LSE

2438489


23 February 2022

16:16:11

BST

1250

238.60

LSE

2440919


23 February 2022

16:16:11

BST

1250

238.60

LSE

2440917


23 February 2022

16:16:11

BST

1250

238.60

LSE

2440915


23 February 2022

16:16:11

BST

1250

238.60

LSE

2440906


23 February 2022

16:16:11

BST

790

238.60

LSE

2440910


23 February 2022

16:16:15

BST

1250

238.50

LSE

2441131


23 February 2022

16:16:15

BST

2100

238.50

LSE

2441129


23 February 2022

16:16:15

BST

794

238.50

LSE

2441125


23 February 2022

16:16:15

BST

790

238.50

LSE

2441127


23 February 2022

16:18:11

BST

2298

238.60

LSE

2446215


23 February 2022

16:18:11

BST

3386

238.60

LSE

2446213


23 February 2022

16:18:11

BST

2376

238.60

LSE

2446211


23 February 2022

16:18:11

BST

908

238.60

LSE

2446209


23 February 2022

16:18:11

BST

259

238.60

LSE

2446207


23 February 2022

16:18:11

BST

1241

238.60

LSE

2446205


23 February 2022

16:18:43

BST

2353

238.60

LSE

2447454


23 February 2022

16:18:43

BST

794

238.60

LSE

2447452


23 February 2022

16:18:43

BST

617

238.60

LSE

2447450


23 February 2022

16:18:43

BST

790

238.60

LSE

2447448


23 February 2022

16:18:43

BST

616

238.60

LSE

2447446


23 February 2022

16:20:08

BST

4097

238.60

LSE

2452758


23 February 2022

16:20:08

BST

5538

238.60

LSE

2452756


23 February 2022

16:20:08

BST

1263

238.60

LSE

2452754


23 February 2022

16:20:56

BST

790

238.60

LSE

2454781


23 February 2022

16:20:56

BST

959

238.60

LSE

2454779


23 February 2022

16:20:56

BST

259

238.60

LSE

2454787


23 February 2022

16:20:56

BST

794

238.60

LSE

2454783


23 February 2022

16:20:56

BST

1250

238.60

LSE

2454785


23 February 2022

16:21:18

BST

6099

238.50

LSE

2455984


23 February 2022

16:22:01

BST

1700

238.70

LSE

2457892


23 February 2022

16:22:10

BST

1250

238.70

LSE

2458501


23 February 2022

16:22:10

BST

790

238.70

LSE

2458499


23 February 2022

16:22:10

BST

794

238.70

LSE

2458497


23 February 2022

16:22:49

BST

966

238.70

LSE

2460332


23 February 2022

16:22:49

BST

208

238.70

LSE

2460330


23 February 2022

16:22:49

BST

678

238.70

LSE

2460328


23 February 2022

16:22:49

BST

1210

238.70

LSE

2460326


23 February 2022

16:22:49

BST

790

238.70

LSE

2460314


23 February 2022

16:22:49

BST

794

238.70

LSE

2460318


23 February 2022

16:22:49

BST

926

238.70

LSE

2460316


23 February 2022

16:22:49

BST

1852

238.70

LSE

2460320


23 February 2022

16:22:49

BST

394

238.70

LSE

2460322


23 February 2022

16:22:49

BST

208

238.70

LSE

2460324


23 February 2022

16:23:29

BST

701

238.90

LSE

2462106


23 February 2022

16:23:29

BST

4629

238.90

LSE

2462104


23 February 2022

16:23:56

BST

234

239.00

LSE

2463429


23 February 2022

16:23:56

BST

1250

239.00

LSE

2463427


23 February 2022

16:23:56

BST

123

239.00

LSE

2463423


23 February 2022

16:23:56

BST

3382

239.00

LSE

2463425


23 February 2022

16:24:40

BST

3487

239.00

LSE

2465792


23 February 2022

16:24:40

BST

13

239.00

LSE

2465790


23 February 2022

16:24:40

BST

178

239.00

LSE

2465788


23 February 2022

16:24:40

BST

480

239.00

LSE

2465786


23 February 2022

16:24:49

BST

1568

239.00

LSE

2466293


23 February 2022

16:24:56

BST

2385

239.10

LSE

2466463


23 February 2022

16:24:56

BST

2556

239.10

LSE

2466461


23 February 2022

16:24:56

BST

890

239.10

LSE

2466465


23 February 2022

16:25:41

BST

200

239.20

LSE

2468609


23 February 2022

16:25:41

BST

400

239.20

LSE

2468607


23 February 2022

16:25:41

BST

200

239.20

LSE

2468605


23 February 2022

16:25:41

BST

200

239.20

LSE

2468603


23 February 2022

16:25:41

BST

368

239.20

LSE

2468601


23 February 2022

16:25:41

BST

200

239.20

LSE

2468599


23 February 2022

16:25:50

BST

4345

239.20

LSE

2468993


23 February 2022

16:26:05

BST

5010

239.10

LSE

2469608


23 February 2022

16:27:04

BST

2188

239.10

LSE

2471794


23 February 2022

16:27:04

BST

1024

239.10

LSE

2471792


23 February 2022

16:27:04

BST

2876

239.10

LSE

2471790


23 February 2022

16:27:04

BST

2294

239.10

LSE

2471796


23 February 2022

16:27:04

BST

3471

239.10

LSE

2471798


23 February 2022

16:27:28

BST

84

239.10

LSE

2472689


23 February 2022

16:27:28

BST

5774

239.10

LSE

2472687


23 February 2022

16:27:39

BST

954

239.10

LSE

2473217


23 February 2022

16:27:39

BST

768

239.10

LSE

2473215


23 February 2022

16:27:39

BST

1500

239.10

LSE

2473213


23 February 2022

16:28:09

BST

862

239.10

LSE

2474444


23 February 2022

16:28:09

BST

6439

239.10

LSE

2474442


23 February 2022

16:28:33

BST

2797

239.20

LSE

2475157


23 February 2022

16:28:33

BST

2716

239.20

LSE

2475155


23 February 2022

16:28:48

BST

3537

239.20

LSE

2475824


23 February 2022

16:28:48

BST

341

239.20

LSE

2475822

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBPOBKDFBB
UK 100

Latest directors dealings