Transaction in Own Shares

RNS Number : 1234X
NatWest Group plc
21 April 2023
 









NatWest Group plc

 

21 April 2023



Transaction in Own Shares

 

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:

 














Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



21 April 2023

2,942,572

275.10

272.50

273.7033

LSE



21 April 2023

787,595

275.00

272.60

273.5483

CHIX



21 April 2023

1,740,617

275.00

272.50

273.6296

BATE











* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share



Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 85,563,295 Ordinary Shares in treasury and have 9,544,138,390 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


21 April 2023

08:04:47

BST

2055

273.80

BATE

1523795


21 April 2023

08:05:05

BST

1424

273.80

BATE

1524185


21 April 2023

08:05:05

BST

10199

273.80

BATE

1524183


21 April 2023

08:05:05

BST

1464

273.80

BATE

1524179


21 April 2023

08:05:36

BST

1005

274.00

BATE

1524976


21 April 2023

08:06:02

BST

2510

274.10

BATE

1525650


21 April 2023

08:06:19

BST

33

274.10

BATE

1526000


21 April 2023

08:06:42

BST

4932

274.20

BATE

1526437


21 April 2023

08:06:44

BST

1713

274.10

BATE

1526474


21 April 2023

08:06:44

BST

1615

274.10

BATE

1526470


21 April 2023

08:08:18

BST

5521

274.10

BATE

1528687


21 April 2023

08:08:18

BST

42

274.10

BATE

1528685


21 April 2023

08:09:18

BST

5396

274.10

BATE

1530202


21 April 2023

08:09:40

BST

50

274.20

BATE

1530685


21 April 2023

08:09:40

BST

609

274.20

BATE

1530683


21 April 2023

08:09:40

BST

609

274.20

BATE

1530681


21 April 2023

08:10:05

BST

609

274.20

BATE

1531259


21 April 2023

08:10:05

BST

609

274.20

BATE

1531257


21 April 2023

08:10:05

BST

609

274.20

BATE

1531255


21 April 2023

08:10:05

BST

609

274.20

BATE

1531261


21 April 2023

08:10:05

BST

609

274.20

BATE

1531263


21 April 2023

08:10:05

BST

609

274.20

BATE

1531265


21 April 2023

08:10:05

BST

212

274.20

BATE

1531267


21 April 2023

08:10:05

BST

609

274.20

BATE

1531251


21 April 2023

08:10:15

BST

1407

274.10

BATE

1531603


21 April 2023

08:10:25

BST

1832

274.10

BATE

1531810


21 April 2023

08:10:25

BST

1336

274.10

BATE

1531808


21 April 2023

08:12:00

BST

1870

273.70

BATE

1533962


21 April 2023

08:13:24

BST

4825

273.90

BATE

1535691


21 April 2023

08:14:14

BST

1769

273.90

BATE

1536755


21 April 2023

08:14:14

BST

3025

273.90

BATE

1536753


21 April 2023

08:14:14

BST

1442

273.90

BATE

1536743


21 April 2023

08:16:06

BST

7437

274.00

BATE

1539347


21 April 2023

08:16:08

BST

1334

273.90

BATE

1539396


21 April 2023

08:16:08

BST

1372

273.90

BATE

1539394


21 April 2023

08:17:51

BST

2542

273.90

BATE

1541403


21 April 2023

08:17:51

BST

1411

273.90

BATE

1541405


21 April 2023

08:19:26

BST

1487

273.90

BATE

1543498


21 April 2023

08:19:26

BST

3858

273.90

BATE

1543494


21 April 2023

08:19:26

BST

1806

273.90

BATE

1543492


21 April 2023

08:20:10

BST

2430

273.80

BATE

1544576


21 April 2023

08:22:07

BST

1693

273.90

BATE

1546981


21 April 2023

08:22:15

BST

2725

274.00

BATE

1547204


21 April 2023

08:22:30

BST

400

274.00

BATE

1547482


21 April 2023

08:22:55

BST

84

274.10

BATE

1547929


21 April 2023

08:23:05

BST

3300

274.10

BATE

1548176


21 April 2023

08:23:10

BST

487

274.10

BATE

1548270


21 April 2023

08:23:10

BST

3341

274.10

BATE

1548274


21 April 2023

08:23:10

BST

1729

274.10

BATE

1548278


21 April 2023

08:24:36

BST

2700

274.00

BATE

1550204


21 April 2023

08:24:36

BST

387

274.00

BATE

1550206


21 April 2023

08:25:36

BST

4408

274.00

BATE

1551432


21 April 2023

08:25:36

BST

654

274.00

BATE

1551430


21 April 2023

08:25:55

BST

679

273.90

BATE

1551733


21 April 2023

08:25:55

BST

800

273.90

BATE

1551729


21 April 2023

08:26:26

BST

2084

273.80

BATE

1552367


21 April 2023

08:27:04

BST

218

273.70

BATE

1553186


21 April 2023

08:27:14

BST

949

273.70

BATE

1553442


21 April 2023

08:27:24

BST

870

273.70

BATE

1553687


21 April 2023

08:27:29

BST

53

273.70

BATE

1553789


21 April 2023

08:27:29

BST

47

273.70

BATE

1553791


21 April 2023

08:27:30

BST

1894

273.70

BATE

1553794


21 April 2023

08:27:30

BST

1410

273.70

BATE

1553796


21 April 2023

08:28:07

BST

1420

273.50

BATE

1554612


21 April 2023

08:28:10

BST

1988

273.40

BATE

1554687


21 April 2023

08:29:40

BST

335

273.60

BATE

1556834


21 April 2023

08:29:40

BST

800

273.60

BATE

1556832


21 April 2023

08:29:41

BST

1349

273.60

BATE

1556914


21 April 2023

08:29:41

BST

81

273.60

BATE

1556908


21 April 2023

08:29:41

BST

1689

273.60

BATE

1556912


21 April 2023

08:29:41

BST

1386

273.60

BATE

1556910


21 April 2023

08:30:01

BST

1688

273.40

BATE

1557629


21 April 2023

08:30:40

BST

1521

272.80

BATE

1559578


21 April 2023

08:31:55

BST

1826

273.00

BATE

1561328


21 April 2023

08:31:55

BST

900

273.00

BATE

1561326


21 April 2023

08:31:58

BST

1686

272.90

BATE

1561383


21 April 2023

08:31:58

BST

1042

272.90

BATE

1561381


21 April 2023

08:32:08

BST

1329

272.80

BATE

1561790


21 April 2023

08:32:08

BST

1546

272.80

BATE

1561769


21 April 2023

08:33:35

BST

1274

272.50

BATE

1564125


21 April 2023

08:33:35

BST

1268

272.50

BATE

1564123


21 April 2023

08:34:57

BST

3100

272.80

BATE

1566453


21 April 2023

08:34:57

BST

583

272.80

BATE

1566451


21 April 2023

08:35:07

BST

870

272.70

BATE

1566825


21 April 2023

08:37:51

BST

3045

272.80

BATE

1571949


21 April 2023

08:37:51

BST

2360

272.80

BATE

1571943


21 April 2023

08:37:55

BST

721

272.70

BATE

1572040


21 April 2023

08:37:55

BST

798

272.70

BATE

1572036


21 April 2023

08:38:57

BST

1041

273.10

BATE

1573745


21 April 2023

08:38:57

BST

1383

273.10

BATE

1573743


21 April 2023

08:39:15

BST

2056

273.00

BATE

1574308


21 April 2023

08:40:09

BST

1286

273.20

BATE

1575681


21 April 2023

08:40:09

BST

3012

273.20

BATE

1575679


21 April 2023

08:40:09

BST

957

273.20

BATE

1575677


21 April 2023

08:40:31

BST

307

273.10

BATE

1576195


21 April 2023

08:40:31

BST

800

273.10

BATE

1576193


21 April 2023

08:40:31

BST

200

273.10

BATE

1576191


21 April 2023

08:40:31

BST

1532

273.10

BATE

1576175


21 April 2023

08:40:31

BST

200

273.10

BATE

1576173


21 April 2023

08:40:31

BST

1819

273.10

BATE

1576159


21 April 2023

08:42:23

BST

608

273.20

BATE

1578924


21 April 2023

08:42:23

BST

1434

273.20

BATE

1578922


21 April 2023

08:42:23

BST

443

273.20

BATE

1578920


21 April 2023

08:42:23

BST

1378

273.20

BATE

1578912


21 April 2023

08:42:23

BST

1294

273.20

BATE

1578908


21 April 2023

08:44:20

BST

5205

273.10

BATE

1581840


21 April 2023

08:44:43

BST

1395

273.00

BATE

1582468


21 April 2023

08:45:32

BST

1403

273.20

BATE

1583739


21 April 2023

08:45:52

BST

77

273.30

BATE

1584131


21 April 2023

08:45:52

BST

1394

273.30

BATE

1584129


21 April 2023

08:49:05

BST

2355

273.40

BATE

1588827


21 April 2023

08:49:05

BST

1280

273.40

BATE

1588825


21 April 2023

08:49:59

BST

335

273.30

BATE

1590300


21 April 2023

08:49:59

BST

903

273.30

BATE

1590302


21 April 2023

08:49:59

BST

1229

273.30

BATE

1590306


21 April 2023

08:50:36

BST

2142

273.50

BATE

1591474


21 April 2023

08:51:25

BST

951

273.40

BATE

1592844


21 April 2023

08:51:25

BST

1311

273.40

BATE

1592840


21 April 2023

08:53:11

BST

4375

273.80

BATE

1595497


21 April 2023

08:53:36

BST

4499

273.90

BATE

1596145


21 April 2023

08:53:45

BST

1702

273.80

BATE

1596443


21 April 2023

08:54:23

BST

1276

273.70

BATE

1597386


21 April 2023

08:54:25

BST

2108

273.60

BATE

1597512


21 April 2023

08:56:37

BST

3316

273.70

BATE

1600432


21 April 2023

08:56:37

BST

644

273.70

BATE

1600430


21 April 2023

08:56:37

BST

654

273.70

BATE

1600428


21 April 2023

08:56:37

BST

1065

273.70

BATE

1600426


21 April 2023

08:58:05

BST

803

273.70

BATE

1602745


21 April 2023

08:58:05

BST

600

273.70

BATE

1602743


21 April 2023

08:58:05

BST

498

273.70

BATE

1602739


21 April 2023

08:58:05

BST

1187

273.70

BATE

1602737


21 April 2023

08:58:05

BST

1466

273.70

BATE

1602731


21 April 2023

08:58:05

BST

2360

273.70

BATE

1602725


21 April 2023

08:58:05

BST

1109

273.70

BATE

1602721


21 April 2023

08:58:15

BST

1336

273.60

BATE

1603030


21 April 2023

08:58:37

BST

1254

273.50

BATE

1603579


21 April 2023

09:00:29

BST

903

273.20

BATE

1606185


21 April 2023

09:00:51

BST

2075

273.20

BATE

1606529


21 April 2023

09:00:51

BST

946

273.20

BATE

1606523


21 April 2023

09:00:51

BST

1959

273.20

BATE

1606525


21 April 2023

09:03:26

BST

6095

273.60

BATE

1609262


21 April 2023

09:03:26

BST

819

273.60

BATE

1609260


21 April 2023

09:03:36

BST

1369

273.40

BATE

1609471


21 April 2023

09:03:36

BST

1436

273.50

BATE

1609452


21 April 2023

09:03:36

BST

1204

273.50

BATE

1609429


21 April 2023

09:03:36

BST

1278

273.50

BATE

1609427


21 April 2023

09:06:40

BST

1389

273.80

BATE

1612657


21 April 2023

09:06:40

BST

5410

273.80

BATE

1612655


21 April 2023

09:06:45

BST

1330

273.70

BATE

1612792


21 April 2023

09:06:45

BST

1929

273.70

BATE

1612782


21 April 2023

09:09:33

BST

1420

273.90

BATE

1617734


21 April 2023

09:09:33

BST

1420

273.90

BATE

1617732


21 April 2023

09:09:33

BST

4160

273.90

BATE

1617730


21 April 2023

09:10:46

BST

1365

273.90

BATE

1619007


21 April 2023

09:12:45

BST

5554

274.00

BATE

1621099


21 April 2023

09:12:45

BST

1047

274.00

BATE

1621097


21 April 2023

09:12:45

BST

358

274.00

BATE

1621095


21 April 2023

09:12:45

BST

1170

274.00

BATE

1621093


21 April 2023

09:13:35

BST

1281

273.90

BATE

1621878


21 April 2023

09:13:35

BST

1395

273.90

BATE

1621882


21 April 2023

09:14:57

BST

1349

274.00

BATE

1623274


21 April 2023

09:14:57

BST

1564

274.00

BATE

1623272


21 April 2023

09:15:58

BST

3788

274.10

BATE

1624086


21 April 2023

09:17:06

BST

2783

274.10

BATE

1625187


21 April 2023

09:19:08

BST

7170

274.20

BATE

1627225


21 April 2023

09:20:08

BST

547

274.20

BATE

1628419


21 April 2023

09:20:08

BST

1241

274.20

BATE

1628417


21 April 2023

09:20:08

BST

255

274.20

BATE

1628415


21 April 2023

09:21:08

BST

2236

274.20

BATE

1629443


21 April 2023

09:21:08

BST

257

274.20

BATE

1629441


21 April 2023

09:21:08

BST

1185

274.20

BATE

1629439


21 April 2023

09:21:38

BST

1289

274.10

BATE

1629958


21 April 2023

09:21:38

BST

1497

274.10

BATE

1629954


21 April 2023

09:23:10

BST

1863

274.40

BATE

1631273


21 April 2023

09:23:10

BST

1346

274.40

BATE

1631271


21 April 2023

09:23:10

BST

261

274.40

BATE

1631269


21 April 2023

09:23:15

BST

48

274.30

BATE

1631354


21 April 2023

09:23:15

BST

1554

274.30

BATE

1631352


21 April 2023

09:23:15

BST

1226

274.30

BATE

1631358


21 April 2023

09:25:25

BST

4097

274.40

BATE

1633119


21 April 2023

09:25:30

BST

1400

274.30

BATE

1633313


21 April 2023

09:25:30

BST

428

274.30

BATE

1633315


21 April 2023

09:27:30

BST

1672

274.20

BATE

1634911


21 April 2023

09:27:30

BST

1

274.30

BATE

1634907


21 April 2023

09:27:30

BST

3957

274.30

BATE

1634905


21 April 2023

09:28:21

BST

1657

274.10

BATE

1636063


21 April 2023

09:28:27

BST

1224

274.00

BATE

1636152


21 April 2023

09:28:53

BST

1447

274.00

BATE

1636499


21 April 2023

09:28:53

BST

715

274.00

BATE

1636497


21 April 2023

09:30:01

BST

1202

273.90

BATE

1638088


21 April 2023

09:30:01

BST

1373

273.90

BATE

1638084


21 April 2023

09:30:36

BST

122

273.70

BATE

1638660


21 April 2023

09:30:36

BST

1221

273.70

BATE

1638658


21 April 2023

09:31:13

BST

1674

273.60

BATE

1639248


21 April 2023

09:31:13

BST

1589

273.60

BATE

1639237


21 April 2023

09:33:01

BST

1288

273.50

BATE

1640814


21 April 2023

09:33:01

BST

1270

273.50

BATE

1640810


21 April 2023

09:34:35

BST

4127

273.50

BATE

1642376


21 April 2023

09:35:31

BST

1444

273.70

BATE

1643081


21 April 2023

09:35:36

BST

1553

273.60

BATE

1643140


21 April 2023

09:35:36

BST

1258

273.60

BATE

1643138


21 April 2023

09:38:52

BST

1013

274.00

BATE

1645948


21 April 2023

09:38:52

BST

890

274.00

BATE

1645942


21 April 2023

09:38:52

BST

565

274.00

BATE

1645944


21 April 2023

09:38:52

BST

3993

274.00

BATE

1645946


21 April 2023

09:38:52

BST

1413

274.00

BATE

1645950


21 April 2023

09:39:44

BST

1311

273.90

BATE

1646681


21 April 2023

09:39:44

BST

1294

273.90

BATE

1646679


21 April 2023

09:42:30

BST

1806

274.10

BATE

1648591


21 April 2023

09:42:30

BST

100

274.10

BATE

1648589


21 April 2023

09:42:34

BST

2253

274.10

BATE

1648661


21 April 2023

09:42:44

BST

685

274.20

BATE

1648879


21 April 2023

09:42:44

BST

183

274.20

BATE

1648877


21 April 2023

09:42:44

BST

558

274.20

BATE

1648875


21 April 2023

09:42:44

BST

644

274.20

BATE

1648873


21 April 2023

09:42:44

BST

654

274.20

BATE

1648871


21 April 2023

09:42:44

BST

1268

274.10

BATE

1648869


21 April 2023

09:42:44

BST

1521

274.10

BATE

1648867


21 April 2023

09:42:44

BST

1589

274.10

BATE

1648865


21 April 2023

09:45:35

BST

1827

274.00

BATE

1651119


21 April 2023

09:45:35

BST

1631

274.00

BATE

1651121


21 April 2023

09:47:15

BST

1148

274.00

BATE

1652647


21 April 2023

09:47:15

BST

992

274.00

BATE

1652645


21 April 2023

09:47:15

BST

2386

274.00

BATE

1652639


21 April 2023

09:48:25

BST

1351

274.00

BATE

1653901


21 April 2023

09:49:25

BST

3275

274.00

BATE

1654869


21 April 2023

09:50:25

BST

2312

274.00

BATE

1655855


21 April 2023

09:51:28

BST

3006

274.00

BATE

1656717


21 April 2023

09:53:37

BST

1373

274.10

BATE

1658476


21 April 2023

09:53:37

BST

4217

274.10

BATE

1658474


21 April 2023

09:54:45

BST

2822

274.10

BATE

1659414


21 April 2023

09:54:56

BST

1629

274.10

BATE

1659516


21 April 2023

09:54:56

BST

720

274.10

BATE

1659514


21 April 2023

09:55:53

BST

575

274.00

BATE

1660396


21 April 2023

09:56:27

BST

2775

274.00

BATE

1660890


21 April 2023

09:56:27

BST

826

274.00

BATE

1660888


21 April 2023

09:59:11

BST

186

274.10

BATE

1663607


21 April 2023

09:59:11

BST

5896

274.10

BATE

1663605


21 April 2023

09:59:11

BST

1131

274.10

BATE

1663609


21 April 2023

10:01:43

BST

2351

274.10

BATE

1665983


21 April 2023

10:01:43

BST

1063

274.10

BATE

1665981


21 April 2023

10:01:47

BST

972

274.10

BATE

1666048


21 April 2023

10:01:47

BST

1713

274.10

BATE

1666042


21 April 2023

10:03:00

BST

1969

274.10

BATE

1667114


21 April 2023

10:03:00

BST

1628

274.10

BATE

1667104


21 April 2023

10:03:00

BST

2305

274.10

BATE

1667102


21 April 2023

10:03:00

BST

2716

274.10

BATE

1667096


21 April 2023

10:03:00

BST

1479

274.10

BATE

1667098


21 April 2023

10:05:11

BST

788

274.00

BATE

1669660


21 April 2023

10:05:11

BST

2515

274.00

BATE

1669658


21 April 2023

10:07:22

BST

648

274.10

BATE

1671602


21 April 2023

10:07:23

BST

1152

274.10

BATE

1671615


21 April 2023

10:07:24

BST

1250

274.10

BATE

1671634


21 April 2023

10:07:24

BST

713

274.10

BATE

1671632


21 April 2023

10:07:30

BST

2264

274.10

BATE

1671749


21 April 2023

10:08:18

BST

1493

274.00

BATE

1672449


21 April 2023

10:08:18

BST

1316

274.00

BATE

1672447


21 April 2023

10:09:53

BST

2013

274.00

BATE

1673835


21 April 2023

10:09:53

BST

1263

274.00

BATE

1673833


21 April 2023

10:09:53

BST

1283

274.00

BATE

1673831


21 April 2023

10:15:23

BST

3094

274.40

BATE

1679340


21 April 2023

10:15:23

BST

2882

274.40

BATE

1679338


21 April 2023

10:15:24

BST

2405

274.40

BATE

1679457


21 April 2023

10:15:25

BST

1632

274.40

BATE

1679494


21 April 2023

10:15:29

BST

4990

274.40

BATE

1679764


21 April 2023

10:15:30

BST

1236

274.30

BATE

1679895


21 April 2023

10:16:38

BST

2677

275.00

BATE

1681094


21 April 2023

10:17:10

BST

1521

274.90

BATE

1681614


21 April 2023

10:17:10

BST

1830

274.90

BATE

1681610


21 April 2023

10:19:13

BST

1318

274.90

BATE

1683689


21 April 2023

10:19:13

BST

5067

274.90

BATE

1683687


21 April 2023

10:19:13

BST

3772

274.90

BATE

1683693


21 April 2023

10:19:13

BST

95

274.90

BATE

1683691


21 April 2023

10:19:31

BST

1348

274.80

BATE

1683935


21 April 2023

10:19:31

BST

424

274.80

BATE

1683937


21 April 2023

10:20:29

BST

1697

274.90

BATE

1684706


21 April 2023

10:21:09

BST

1331

275.00

BATE

1685222


21 April 2023

10:21:09

BST

1302

275.00

BATE

1685220


21 April 2023

10:22:17

BST

1496

274.80

BATE

1686440


21 April 2023

10:23:17

BST

1689

274.80

BATE

1687580


21 April 2023

10:24:36

BST

1352

274.90

BATE

1688815


21 April 2023

10:24:36

BST

2137

274.90

BATE

1688817


21 April 2023

10:24:40

BST

2961

274.80

BATE

1688896


21 April 2023

10:24:42

BST

1471

274.70

BATE

1688920


21 April 2023

10:30:19

BST

1246

275.00

BATE

1694467


21 April 2023

10:30:19

BST

375

275.00

BATE

1694471


21 April 2023

10:30:19

BST

963

275.00

BATE

1694473


21 April 2023

10:33:34

BST

1845

275.00

BATE

1697747


21 April 2023

10:33:34

BST

958

275.00

BATE

1697745


21 April 2023

10:33:34

BST

370

275.00

BATE

1697741


21 April 2023

10:33:34

BST

1341

275.00

BATE

1697739


21 April 2023

10:33:34

BST

1189

275.00

BATE

1697737


21 April 2023

10:33:34

BST

786

275.00

BATE

1697735


21 April 2023

10:33:46

BST

877

274.90

BATE

1697951


21 April 2023

10:33:46

BST

595

274.90

BATE

1697949


21 April 2023

10:34:50

BST

1341

274.80

BATE

1698839


21 April 2023

10:36:51

BST

1308

274.90

BATE

1702097


21 April 2023

10:38:20

BST

1303

274.90

BATE

1703700


21 April 2023

10:39:17

BST

1712

274.80

BATE

1704625


21 April 2023

10:39:17

BST

1287

274.80

BATE

1704621


21 April 2023

10:41:17

BST

1340

274.80

BATE

1706433


21 April 2023

10:42:17

BST

1694

274.80

BATE

1707347


21 April 2023

10:43:19

BST

79

274.80

BATE

1708279


21 April 2023

10:43:19

BST

1185

274.80

BATE

1708277


21 April 2023

10:44:21

BST

2396

274.80

BATE

1709147


21 April 2023

10:44:21

BST

1765

274.80

BATE

1709145


21 April 2023

10:44:21

BST

240

274.80

BATE

1709143


21 April 2023

10:47:10

BST

677

274.70

BATE

1711701


21 April 2023

10:47:10

BST

562

274.70

BATE

1711699


21 April 2023

10:47:10

BST

677

274.70

BATE

1711683


21 April 2023

10:47:10

BST

661

274.70

BATE

1711685


21 April 2023

10:47:10

BST

638

274.70

BATE

1711689


21 April 2023

10:47:10

BST

1637

274.70

BATE

1711679


21 April 2023

10:47:10

BST

1525

274.70

BATE

1711675


21 April 2023

10:50:40

BST

700

274.40

BATE

1715848


21 April 2023

10:50:40

BST

505

274.40

BATE

1715846


21 April 2023

10:50:40

BST

505

274.40

BATE

1715844


21 April 2023

10:50:40

BST

835

274.40

BATE

1715842


21 April 2023

10:50:40

BST

1348

274.40

BATE

1715840


21 April 2023

10:50:42

BST

1607

274.30

BATE

1715889


21 April 2023

10:52:44

BST

1291

274.30

BATE

1718391


21 April 2023

10:52:45

BST

1387

274.30

BATE

1718421


21 April 2023

10:55:07

BST

1446

273.90

BATE

1722068


21 April 2023

10:56:33

BST

1405

273.80

BATE

1724130


21 April 2023

10:56:53

BST

1695

273.70

BATE

1724659


21 April 2023

10:57:53

BST

1105

273.70

BATE

1726210


21 April 2023

10:58:20

BST

221

273.70

BATE

1727133


21 April 2023

10:58:20

BST

1051

273.70

BATE

1727131


21 April 2023

10:58:20

BST

153

273.70

BATE

1727129


21 April 2023

11:00:24

BST

1362

273.70

BATE

1729082


21 April 2023

11:00:24

BST

1419

273.70

BATE

1729080


21 April 2023

11:00:24

BST

1239

273.70

BATE

1729078


21 April 2023

11:00:28

BST

1363

273.50

BATE

1729274


21 April 2023

11:02:37

BST

1469

273.10

BATE

1731032


21 April 2023

11:06:25

BST

1547

273.70

BATE

1733070


21 April 2023

11:07:01

BST

1485

273.70

BATE

1733492


21 April 2023

11:07:01

BST

1547

273.70

BATE

1733486


21 April 2023

11:07:01

BST

1362

273.70

BATE

1733476


21 April 2023

11:07:01

BST

2609

273.70

BATE

1733474


21 April 2023

11:08:52

BST

939

273.80

BATE

1734449


21 April 2023

11:08:52

BST

290

273.80

BATE

1734447


21 April 2023

11:09:21

BST

1386

273.70

BATE

1734675


21 April 2023

11:10:41

BST

1418

273.80

BATE

1735317


21 April 2023

11:14:37

BST

1839

273.80

BATE

1736859


21 April 2023

11:14:43

BST

2058

273.70

BATE

1736928


21 April 2023

11:17:04

BST

1425

273.80

BATE

1737903


21 April 2023

11:17:04

BST

1653

273.80

BATE

1737905


21 April 2023

11:17:39

BST

718

273.70

BATE

1738128


21 April 2023

11:17:39

BST

1421

273.70

BATE

1738126


21 April 2023

11:18:00

BST

1762

273.60

BATE

1738239


21 April 2023

11:24:09

BST

1306

273.70

BATE

1741265


21 April 2023

11:24:09

BST

104

273.70

BATE

1741263


21 April 2023

11:24:09

BST

618

273.70

BATE

1741257


21 April 2023

11:24:09

BST

648

273.70

BATE

1741253


21 April 2023

11:24:09

BST

722

273.70

BATE

1741245


21 April 2023

11:24:09

BST

1276

273.70

BATE

1741241


21 April 2023

11:24:09

BST

1076

273.70

BATE

1741243


21 April 2023

11:24:09

BST

298

273.70

BATE

1741251


21 April 2023

11:24:09

BST

1878

273.70

BATE

1741247


21 April 2023

11:24:09

BST

1589

273.70

BATE

1741249


21 April 2023

11:24:09

BST

1460

273.70

BATE

1741239


21 April 2023

11:24:09

BST

2688

273.70

BATE

1741235


21 April 2023

11:26:09

BST

1446

273.50

BATE

1742224


21 April 2023

11:28:09

BST

477

273.50

BATE

1743187


21 April 2023

11:28:09

BST

839

273.50

BATE

1743185


21 April 2023

11:28:26

BST

1429

273.50

BATE

1743274


21 April 2023

11:29:04

BST

1742

273.40

BATE

1743646


21 April 2023

11:29:04

BST

1276

273.40

BATE

1743648


21 April 2023

11:31:07

BST

400

273.40

BATE

1744570


21 April 2023

11:31:07

BST

1610

273.40

BATE

1744568


21 April 2023

11:32:46

BST

159

273.50

BATE

1745299


21 April 2023

11:32:51

BST

524

273.50

BATE

1745341


21 April 2023

11:32:51

BST

3261

273.50

BATE

1745339


21 April 2023

11:33:34

BST

1496

273.40

BATE

1745780


21 April 2023

11:33:34

BST

1303

273.40

BATE

1745784


21 April 2023

11:38:30

BST

1823

273.50

BATE

1748978


21 April 2023

11:38:30

BST

1414

273.50

BATE

1748970


21 April 2023

11:38:30

BST

1422

273.50

BATE

1748966


21 April 2023

11:38:30

BST

1794

273.50

BATE

1748976


21 April 2023

11:38:30

BST

1766

273.50

BATE

1748972


21 April 2023

11:40:09

BST

1444

273.40

BATE

1749939


21 April 2023

11:40:09

BST

2594

273.40

BATE

1749941


21 April 2023

11:40:50

BST

1957

273.30

BATE

1750555


21 April 2023

11:41:43

BST

1701

273.20

BATE

1750909


21 April 2023

11:44:13

BST

1988

273.30

BATE

1752086


21 April 2023

11:44:13

BST

1468

273.30

BATE

1752080


21 April 2023

11:45:39

BST

1545

273.20

BATE

1752641


21 April 2023

11:45:39

BST

1721

273.20

BATE

1752643


21 April 2023

11:46:42

BST

1257

273.30

BATE

1753271


21 April 2023

11:50:32

BST

6

273.50

BATE

1755254


21 April 2023

11:50:32

BST

116

273.50

BATE

1755241


21 April 2023

11:50:36

BST

3673

273.50

BATE

1755289


21 April 2023

11:50:36

BST

6500

273.50

BATE

1755287


21 April 2023

11:51:48

BST

544

273.50

BATE

1755805


21 April 2023

11:51:48

BST

788

273.50

BATE

1755807


21 April 2023

11:52:21

BST

1128

273.40

BATE

1756138


21 April 2023

11:52:21

BST

1478

273.40

BATE

1756134


21 April 2023

11:55:46

BST

200

273.60

BATE

1757468


21 April 2023

11:55:46

BST

105

273.60

BATE

1757466


21 April 2023

11:55:46

BST

6500

273.60

BATE

1757464


21 April 2023

11:58:45

BST

1395

273.70

BATE

1758944


21 April 2023

11:58:45

BST

370

273.70

BATE

1758942


21 April 2023

11:58:45

BST

6700

273.70

BATE

1758938


21 April 2023

11:59:02

BST

2201

273.60

BATE

1759044


21 April 2023

12:00:38

BST

407

273.60

BATE

1760069


21 April 2023

12:00:38

BST

1884

273.60

BATE

1760067


21 April 2023

12:00:40

BST

1232

273.50

BATE

1760083


21 April 2023

12:00:40

BST

1323

273.50

BATE

1760087


21 April 2023

12:01:40

BST

558

273.50

BATE

1760552


21 April 2023

12:01:40

BST

649

273.50

BATE

1760550


21 April 2023

12:02:00

BST

1020

273.40

BATE

1760730


21 April 2023

12:02:00

BST

1973

273.40

BATE

1760726


21 April 2023

12:02:00

BST

1570

273.40

BATE

1760724


21 April 2023

12:02:00

BST

1764

273.40

BATE

1760720


21 April 2023

12:02:04

BST

453

273.40

BATE

1760804


21 April 2023

12:04:10

BST

1290

273.40

BATE

1761721


21 April 2023

12:04:10

BST

1707

273.40

BATE

1761719


21 April 2023

12:04:10

BST

979

273.50

BATE

1761717


21 April 2023

12:04:10

BST

279

273.50

BATE

1761715


21 April 2023

12:05:10

BST

277

273.40

BATE

1762319


21 April 2023

12:05:10

BST

1995

273.40

BATE

1762321


21 April 2023

12:06:17

BST

443

273.50

BATE

1763161


21 April 2023

12:06:17

BST

2302

273.50

BATE

1763157


21 April 2023

12:07:40

BST

578

273.50

BATE

1763799


21 April 2023

12:07:40

BST

161

273.50

BATE

1763803


21 April 2023

12:07:40

BST

700

273.50

BATE

1763801


21 April 2023

12:07:40

BST

2928

273.50

BATE

1763797


21 April 2023

12:07:59

BST

2133

273.40

BATE

1763930


21 April 2023

12:08:39

BST

1626

273.30

BATE

1764238


21 April 2023

12:11:13

BST

1662

273.50

BATE

1765829


21 April 2023

12:11:13

BST

1662

273.50

BATE

1765835


21 April 2023

12:11:13

BST

1224

273.50

BATE

1765837


21 April 2023

12:12:14

BST

417

273.50

BATE

1766341


21 April 2023

12:12:14

BST

1200

273.50

BATE

1766339


21 April 2023

12:12:14

BST

649

273.50

BATE

1766337


21 April 2023

12:15:36

BST

1744

273.60

BATE

1768037


21 April 2023

12:15:36

BST

5400

273.60

BATE

1768035


21 April 2023

12:18:18

BST

5239

273.80

BATE

1769418


21 April 2023

12:18:18

BST

1051

273.80

BATE

1769416


21 April 2023

12:18:21

BST

1430

273.70

BATE

1769463


21 April 2023

12:18:21

BST

1404

273.70

BATE

1769465


21 April 2023

12:20:21

BST

1439

273.70

BATE

1770576


21 April 2023

12:21:22

BST

631

273.70

BATE

1771064


21 April 2023

12:21:24

BST

1358

273.70

BATE

1771072


21 April 2023

12:22:24

BST

649

273.70

BATE

1771730


21 April 2023

12:22:24

BST

660

273.70

BATE

1771728


21 April 2023

12:22:24

BST

1200

273.70

BATE

1771726


21 April 2023

12:23:54

BST

849

273.60

BATE

1772472


21 April 2023

12:23:54

BST

677

273.70

BATE

1772464


21 April 2023

12:23:54

BST

1208

273.70

BATE

1772458


21 April 2023

12:26:27

BST

4668

273.70

BATE

1773994


21 April 2023

12:26:27

BST

1333

273.70

BATE

1773992


21 April 2023

12:26:27

BST

871

273.70

BATE

1773990


21 April 2023

12:27:27

BST

1339

273.70

BATE

1774447


21 April 2023

12:28:26

BST

1293

273.60

BATE

1774961


21 April 2023

12:28:26

BST

787

273.60

BATE

1774959


21 April 2023

12:28:26

BST

589

273.60

BATE

1774957


21 April 2023

12:29:26

BST

1559

273.60

BATE

1775599


21 April 2023

12:30:26

BST

870

273.60

BATE

1776215


21 April 2023

12:30:26

BST

44

273.60

BATE

1776203


21 April 2023

12:33:49

BST

1211

273.60

BATE

1777859


21 April 2023

12:33:49

BST

2348

273.60

BATE

1777855


21 April 2023

12:33:49

BST

2315

273.60

BATE

1777853


21 April 2023

12:33:49

BST

2736

273.60

BATE

1777847


21 April 2023

12:33:49

BST

325

273.60

BATE

1777843


21 April 2023

12:33:49

BST

2368

273.60

BATE

1777857


21 April 2023

12:33:49

BST

1029

273.60

BATE

1777837


21 April 2023

12:34:45

BST

1211

273.50

BATE

1778367


21 April 2023

12:38:33

BST

2276

273.50

BATE

1780277


21 April 2023

12:38:33

BST

2554

273.50

BATE

1780275


21 April 2023

12:43:12

BST

1494

273.50

BATE

1782700


21 April 2023

12:43:12

BST

677

273.50

BATE

1782694


21 April 2023

12:43:12

BST

2143

273.50

BATE

1782692


21 April 2023

12:43:12

BST

1399

273.50

BATE

1782690


21 April 2023

12:43:12

BST

1601

273.50

BATE

1782696


21 April 2023

12:43:12

BST

2292

273.50

BATE

1782698


21 April 2023

12:43:12

BST

1304

273.50

BATE

1782688


21 April 2023

12:43:12

BST

977

273.50

BATE

1782686


21 April 2023

12:43:12

BST

1592

273.50

BATE

1782682


21 April 2023

12:43:37

BST

1686

273.40

BATE

1782832


21 April 2023

12:44:02

BST

1388

273.30

BATE

1783056


21 April 2023

12:45:13

BST

1096

273.20

BATE

1783631


21 April 2023

12:45:13

BST

1462

273.20

BATE

1783629


21 April 2023

12:45:17

BST

601

273.20

BATE

1783660


21 April 2023

12:48:11

BST

835

273.30

BATE

1785099


21 April 2023

12:48:11

BST

600

273.30

BATE

1785096


21 April 2023

12:48:11

BST

799

273.30

BATE

1785094


21 April 2023

12:49:11

BST

660

273.30

BATE

1785644


21 April 2023

12:49:11

BST

1886

273.30

BATE

1785642


21 April 2023

12:49:11

BST

175

273.30

BATE

1785646


21 April 2023

12:49:19

BST

148

273.20

BATE

1785738


21 April 2023

12:49:19

BST

779

273.20

BATE

1785736


21 April 2023

12:49:19

BST

352

273.20

BATE

1785734


21 April 2023

12:50:17

BST

809

273.10

BATE

1786209


21 April 2023

12:50:17

BST

1485

273.10

BATE

1786205


21 April 2023

12:50:36

BST

2454

273.00

BATE

1786337


21 April 2023

12:52:33

BST

1412

273.00

BATE

1787483


21 April 2023

12:54:01

BST

1327

273.00

BATE

1788247


21 April 2023

12:54:01

BST

2384

273.00

BATE

1788251


21 April 2023

12:55:17

BST

290

273.00

BATE

1788899


21 April 2023

12:55:17

BST

1187

273.00

BATE

1788897


21 April 2023

12:57:05

BST

1925

273.20

BATE

1789864


21 April 2023

12:57:05

BST

2543

273.20

BATE

1789862


21 April 2023

12:57:19

BST

1454

273.20

BATE

1789955


21 April 2023

13:03:48

BST

1211

273.30

BATE

1793774


21 April 2023

13:03:48

BST

12146

273.30

BATE

1793770


21 April 2023

13:03:48

BST

2766

273.30

BATE

1793780


21 April 2023

13:03:48

BST

2385

273.30

BATE

1793778


21 April 2023

13:05:17

BST

2291

273.30

BATE

1794618


21 April 2023

13:05:17

BST

1595

273.30

BATE

1794616


21 April 2023

13:08:45

BST

7132

273.50

BATE

1796631


21 April 2023

13:08:45

BST

916

273.50

BATE

1796629


21 April 2023

13:09:39

BST

454

273.40

BATE

1797300


21 April 2023

13:10:46

BST

1781

273.50

BATE

1797941


21 April 2023

13:14:02

BST

5873

273.70

BATE

1799735


21 April 2023

13:14:02

BST

592

273.70

BATE

1799739


21 April 2023

13:14:02

BST

1488

273.70

BATE

1799749


21 April 2023

13:14:02

BST

1404

273.70

BATE

1799751


21 April 2023

13:14:02

BST

2411

273.70

BATE

1799745


21 April 2023

13:15:03

BST

1320

273.70

BATE

1800247


21 April 2023

13:15:34

BST

1002

273.70

BATE

1800529


21 April 2023

13:15:34

BST

818

273.70

BATE

1800527


21 April 2023

13:16:09

BST

1254

273.60

BATE

1800875


21 April 2023

13:16:09

BST

66

273.60

BATE

1800871


21 April 2023

13:16:09

BST

1404

273.60

BATE

1800869


21 April 2023

13:16:37

BST

1366

273.60

BATE

1801065


21 April 2023

13:19:29

BST

1378

273.70

BATE

1802742


21 April 2023

13:19:29

BST

4227

273.70

BATE

1802738


21 April 2023

13:19:29

BST

3183

273.70

BATE

1802744


21 April 2023

13:19:32

BST

491

273.60

BATE

1802792


21 April 2023

13:19:32

BST

1256

273.60

BATE

1802790


21 April 2023

13:21:35

BST

782

273.60

BATE

1804027


21 April 2023

13:23:05

BST

639

273.60

BATE

1804960


21 April 2023

13:23:05

BST

35

273.60

BATE

1804962


21 April 2023

13:23:21

BST

3682

273.60

BATE

1805263


21 April 2023

13:23:21

BST

2775

273.60

BATE

1805259


21 April 2023

13:25:21

BST

64

273.60

BATE

1806347


21 April 2023

13:25:21

BST

839

273.60

BATE

1806338


21 April 2023

13:25:23

BST

11

273.60

BATE

1806363


21 April 2023

13:25:51

BST

3178

273.60

BATE

1806650


21 April 2023

13:26:51

BST

348

273.60

BATE

1807417


21 April 2023

13:26:51

BST

2397

273.60

BATE

1807415


21 April 2023

13:26:51

BST

5

273.60

BATE

1807413


21 April 2023

13:26:51

BST

132

273.60

BATE

1807409


21 April 2023

13:26:51

BST

903

273.60

BATE

1807411


21 April 2023

13:27:51

BST

868

273.60

BATE

1808004


21 April 2023

13:27:51

BST

143

273.60

BATE

1808002


21 April 2023

13:27:51

BST

839

273.60

BATE

1808000


21 April 2023

13:28:51

BST

781

273.60

BATE

1808644


21 April 2023

13:28:51

BST

687

273.60

BATE

1808642


21 April 2023

13:28:51

BST

669

273.60

BATE

1808640


21 April 2023

13:28:51

BST

932

273.60

BATE

1808638


21 April 2023

13:29:51

BST

687

273.60

BATE

1809577


21 April 2023

13:29:51

BST

669

273.60

BATE

1809575


21 April 2023

13:30:51

BST

1015

273.60

BATE

1810518


21 April 2023

13:30:51

BST

687

273.60

BATE

1810516


21 April 2023

13:30:51

BST

669

273.60

BATE

1810514


21 April 2023

13:30:51

BST

839

273.60

BATE

1810512


21 April 2023

13:30:51

BST

687

273.60

BATE

1810510


21 April 2023

13:30:51

BST

669

273.60

BATE

1810508


21 April 2023

13:30:51

BST

1306

273.60

BATE

1810506


21 April 2023

13:31:10

BST

1406

273.60

BATE

1810736


21 April 2023

13:32:10

BST

4624

273.60

BATE

1811518


21 April 2023

13:32:10

BST

687

273.60

BATE

1811516


21 April 2023

13:32:10

BST

1045

273.60

BATE

1811514


21 April 2023

13:33:39

BST

6381

273.80

BATE

1812763


21 April 2023

13:33:39

BST

614

273.80

BATE

1812761


21 April 2023

13:33:39

BST

870

273.80

BATE

1812759


21 April 2023

13:33:40

BST

1362

273.70

BATE

1812779


21 April 2023

13:33:40

BST

1264

273.70

BATE

1812775


21 April 2023

13:33:45

BST

136

273.60

BATE

1812847


21 April 2023

13:33:45

BST

1429

273.60

BATE

1812849


21 April 2023

13:33:45

BST

1089

273.60

BATE

1812845


21 April 2023

13:35:42

BST

801

273.70

BATE

1814303


21 April 2023

13:37:09

BST

1655

273.70

BATE

1815241


21 April 2023

13:37:09

BST

2515

273.70

BATE

1815239


21 April 2023

13:37:09

BST

1256

273.70

BATE

1815243


21 April 2023

13:37:09

BST

3296

273.70

BATE

1815245


21 April 2023

13:40:30

BST

6500

273.80

BATE

1817858


21 April 2023

13:40:30

BST

1912

273.80

BATE

1817856


21 April 2023

13:40:31

BST

316

273.80

BATE

1817877


21 April 2023

13:40:31

BST

1279

273.80

BATE

1817873


21 April 2023

13:40:31

BST

2731

273.80

BATE

1817871


21 April 2023

13:41:34

BST

1128

273.80

BATE

1818509


21 April 2023

13:41:34

BST

2200

273.80

BATE

1818507


21 April 2023

13:42:34

BST

2233

273.80

BATE

1819164


21 April 2023

13:42:34

BST

18

273.80

BATE

1819162


21 April 2023

13:42:46

BST

1148

273.80

BATE

1819257


21 April 2023

13:43:46

BST

598

273.80

BATE

1819947


21 April 2023

13:43:46

BST

1033

273.80

BATE

1819945


21 April 2023

13:43:46

BST

839

273.80

BATE

1819943


21 April 2023

13:43:46

BST

920

273.80

BATE

1819941


21 April 2023

13:44:20

BST

1223

274.00

BATE

1820364


21 April 2023

13:44:40

BST

1347

274.00

BATE

1820549


21 April 2023

13:44:40

BST

1384

274.00

BATE

1820547


21 April 2023

13:46:19

BST

859

274.10

BATE

1821826


21 April 2023

13:46:19

BST

837

274.10

BATE

1821824


21 April 2023

13:46:19

BST

562

274.10

BATE

1821830


21 April 2023

13:46:19

BST

4144

274.10

BATE

1821828


21 April 2023

13:46:44

BST

14

274.00

BATE

1822143


21 April 2023

13:46:44

BST

859

274.00

BATE

1822141


21 April 2023

13:46:44

BST

837

274.00

BATE

1822139


21 April 2023

13:46:44

BST

1313

274.00

BATE

1822129


21 April 2023

13:46:44

BST

1395

274.00

BATE

1822127


21 April 2023

13:49:09

BST

2524

274.00

BATE

1823875


21 April 2023

13:49:09

BST

1968

274.00

BATE

1823877


21 April 2023

13:49:14

BST

1329

273.90

BATE

1824001


21 April 2023

13:49:14

BST

555

273.90

BATE

1823991


21 April 2023

13:49:14

BST

1000

273.90

BATE

1823989


21 April 2023

13:49:14

BST

1317

273.90

BATE

1823971


21 April 2023

13:49:14

BST

1364

273.90

BATE

1823977


21 April 2023

13:52:01

BST

1018

273.90

BATE

1825811


21 April 2023

13:52:01

BST

420

273.90

BATE

1825809


21 April 2023

13:52:01

BST

1874

273.90

BATE

1825807


21 April 2023

13:53:51

BST

1499

273.80

BATE

1827199


21 April 2023

13:53:51

BST

1550

273.80

BATE

1827197


21 April 2023

13:53:51

BST

51

273.80

BATE

1827189


21 April 2023

13:54:51

BST

331

273.80

BATE

1827851


21 April 2023

13:54:51

BST

1291

273.80

BATE

1827849


21 April 2023

13:55:17

BST

81

273.70

BATE

1828182


21 April 2023

13:55:30

BST

46

273.70

BATE

1828344


21 April 2023

13:56:05

BST

891

273.80

BATE

1828799


21 April 2023

14:01:11

BST

1206

274.00

BATE

1833285


21 April 2023

14:01:11

BST

1440

274.00

BATE

1833281


21 April 2023

14:01:11

BST

12689

274.00

BATE

1833277


21 April 2023

14:01:11

BST

501

274.00

BATE

1833271


21 April 2023

14:02:28

BST

1890

273.90

BATE

1834290


21 April 2023

14:04:07

BST

825

273.80

BATE

1835509


21 April 2023

14:04:07

BST

113

273.80

BATE

1835502


21 April 2023

14:04:13

BST

457

273.80

BATE

1835612


21 April 2023

14:04:13

BST

1341

273.80

BATE

1835610


21 April 2023

14:04:13

BST

906

273.80

BATE

1835608


21 April 2023

14:08:34

BST

698

273.80

BATE

1839349


21 April 2023

14:08:34

BST

877

273.80

BATE

1839347


21 April 2023

14:09:42

BST

1229

273.80

BATE

1840231


21 April 2023

14:09:42

BST

1388

273.80

BATE

1840221


21 April 2023

14:09:42

BST

1616

273.80

BATE

1840223


21 April 2023

14:09:42

BST

1444

273.80

BATE

1840229


21 April 2023

14:09:42

BST

1899

273.80

BATE

1840225


21 April 2023

14:09:42

BST

631

273.80

BATE

1840217


21 April 2023

14:09:42

BST

1926

273.80

BATE

1840227


21 April 2023

14:11:31

BST

519

273.90

BATE

1841706


21 April 2023

14:11:33

BST

634

273.90

BATE

1841742


21 April 2023

14:11:33

BST

737

273.90

BATE

1841740


21 April 2023

14:11:33

BST

1297

273.90

BATE

1841738


21 April 2023

14:11:33

BST

850

273.90

BATE

1841736


21 April 2023

14:12:30

BST

1488

273.90

BATE

1842540


21 April 2023

14:14:31

BST

1457

273.90

BATE

1844152


21 April 2023

14:15:31

BST

2364

273.90

BATE

1844918


21 April 2023

14:16:31

BST

209

273.90

BATE

1845697


21 April 2023

14:16:31

BST

659

273.90

BATE

1845695


21 April 2023

14:16:31

BST

943

273.90

BATE

1845693


21 April 2023

14:16:33

BST

1667

273.80

BATE

1845735


21 April 2023

14:19:05

BST

25

274.00

BATE

1847775


21 April 2023

14:19:07

BST

870

274.00

BATE

1847869


21 April 2023

14:19:07

BST

1816

274.00

BATE

1847871


21 April 2023

14:19:09

BST

648

274.00

BATE

1847881


21 April 2023

14:19:48

BST

1949

274.00

BATE

1848407


21 April 2023

14:19:48

BST

437

273.90

BATE

1848405


21 April 2023

14:20:48

BST

1029

274.00

BATE

1849289


21 April 2023

14:20:48

BST

1208

274.00

BATE

1849287


21 April 2023

14:21:48

BST

1353

274.00

BATE

1850174


21 April 2023

14:22:48

BST

2193

274.00

BATE

1851098


21 April 2023

14:22:48

BST

825

274.00

BATE

1851094


21 April 2023

14:22:48

BST

26

274.00

BATE

1851092


21 April 2023

14:26:47

BST

3139

274.10

BATE

1854449


21 April 2023

14:26:47

BST

143

274.10

BATE

1854428


21 April 2023

14:26:51

BST

5333

274.10

BATE

1854503


21 April 2023

14:26:51

BST

903

274.10

BATE

1854501


21 April 2023

14:28:23

BST

1628

274.30

BATE

1855950


21 April 2023

14:28:58

BST

1385

274.20

BATE

1856421


21 April 2023

14:28:58

BST

1913

274.20

BATE

1856417


21 April 2023

14:29:34

BST

2177

274.10

BATE

1857129


21 April 2023

14:30:56

BST

648

274.10

BATE

1861253


21 April 2023

14:30:56

BST

1300

274.10

BATE

1861249


21 April 2023

14:30:56

BST

1779

274.10

BATE

1861251


21 April 2023

14:30:56

BST

659

274.10

BATE

1861247


21 April 2023

14:30:56

BST

1394

274.00

BATE

1861245


21 April 2023

14:31:06

BST

1436

273.90

BATE

1861727


21 April 2023

14:31:06

BST

1399

273.90

BATE

1861723


21 April 2023

14:31:08

BST

329

273.80

BATE

1861872


21 April 2023

14:31:08

BST

1150

273.80

BATE

1861874


21 April 2023

14:31:09

BST

1454

273.70

BATE

1861939


21 April 2023

14:31:10

BST

83

273.60

BATE

1862057


21 April 2023

14:31:13

BST

1175

273.60

BATE

1862222


21 April 2023

14:32:06

BST

1021

273.60

BATE

1863982


21 April 2023

14:32:06

BST

1309

273.60

BATE

1863980


21 April 2023

14:32:11

BST

308

273.60

BATE

1864148


21 April 2023

14:32:11

BST

1513

273.60

BATE

1864150


21 April 2023

14:33:16

BST

519

273.60

BATE

1865882


21 April 2023

14:33:16

BST

27

273.60

BATE

1865884


21 April 2023

14:33:32

BST

659

273.70

BATE

1866347


21 April 2023

14:33:32

BST

1400

273.70

BATE

1866345


21 April 2023

14:33:32

BST

648

273.70

BATE

1866343


21 April 2023

14:33:32

BST

633

273.70

BATE

1866341


21 April 2023

14:33:32

BST

1353

273.60

BATE

1866339


21 April 2023

14:33:32

BST

998

273.60

BATE

1866337


21 April 2023

14:33:32

BST

3707

273.60

BATE

1866335


21 April 2023

14:34:01

BST

147

273.50

BATE

1867295


21 April 2023

14:34:01

BST

148

273.50

BATE

1867293


21 April 2023

14:34:01

BST

1482

273.50

BATE

1867276


21 April 2023

14:34:01

BST

1326

273.50

BATE

1867268


21 April 2023

14:34:40

BST

91

273.40

BATE

1868335


21 April 2023

14:36:40

BST

659

273.50

BATE

1871362


21 April 2023

14:36:57

BST

1137

273.50

BATE

1871563


21 April 2023

14:36:57

BST

659

273.50

BATE

1871561


21 April 2023

14:36:57

BST

2384

273.50

BATE

1871555


21 April 2023

14:36:57

BST

6500

273.50

BATE

1871557


21 April 2023

14:36:57

BST

2263

273.50

BATE

1871559


21 April 2023

14:38:01

BST

870

273.50

BATE

1873124


21 April 2023

14:38:02

BST

1107

273.50

BATE

1873166


21 April 2023

14:38:07

BST

1496

273.50

BATE

1873345


21 April 2023

14:38:07

BST

1322

273.50

BATE

1873343


21 April 2023

14:39:07

BST

611

273.50

BATE

1874816


21 April 2023

14:39:07

BST

659

273.50

BATE

1874814


21 April 2023

14:39:07

BST

735

273.50

BATE

1874810


21 April 2023

14:39:07

BST

2339

273.50

BATE

1874812


21 April 2023

14:39:16

BST

1292

273.40

BATE

1875039


21 April 2023

14:39:16

BST

1006

273.40

BATE

1875037


21 April 2023

14:39:16

BST

355

273.40

BATE

1875035


21 April 2023

14:40:20

BST

1363

273.40

BATE

1876440


21 April 2023

14:40:40

BST

481

273.40

BATE

1876889


21 April 2023

14:40:40

BST

1005

273.40

BATE

1876887


21 April 2023

14:42:06

BST

1263

273.40

BATE

1878732


21 April 2023

14:42:06

BST

659

273.40

BATE

1878730


21 April 2023

14:42:07

BST

792

273.40

BATE

1878758


21 April 2023

14:42:08

BST

3280

273.40

BATE

1878761


21 April 2023

14:42:09

BST

614

273.40

BATE

1878773


21 April 2023

14:43:03

BST

1437

273.30

BATE

1879893


21 April 2023

14:43:03

BST

709

273.30

BATE

1879891


21 April 2023

14:43:03

BST

377

273.30

BATE

1879883


21 April 2023

14:43:03

BST

255

273.30

BATE

1879887


21 April 2023

14:43:04

BST

2286

273.30

BATE

1879940


21 April 2023

14:43:29

BST

1164

273.40

BATE

1880560


21 April 2023

14:43:30

BST

1538

273.40

BATE

1880588


21 April 2023

14:43:30

BST

57

273.40

BATE

1880586


21 April 2023

14:44:30

BST

659

273.40

BATE

1881905


21 April 2023

14:44:32

BST

615

273.40

BATE

1881948


21 April 2023

14:44:35

BST

190

273.40

BATE

1882074


21 April 2023

14:44:35

BST

6500

273.40

BATE

1882072


21 April 2023

14:45:00

BST

1177

273.30

BATE

1882803


21 April 2023

14:45:00

BST

1124

273.30

BATE

1882717


21 April 2023

14:45:00

BST

1323

273.30

BATE

1882702


21 April 2023

14:45:00

BST

1305

273.30

BATE

1882686


21 April 2023

14:45:00

BST

1236

273.30

BATE

1882684


21 April 2023

14:45:00

BST

206

273.30

BATE

1882682


21 April 2023

14:45:56

BST

1394

273.60

BATE

1884520


21 April 2023

14:46:36

BST

986

273.80

BATE

1885418


21 April 2023

14:46:36

BST

674

273.80

BATE

1885416


21 April 2023

14:46:36

BST

205

273.80

BATE

1885414


21 April 2023

14:46:40

BST

118

273.80

BATE

1885488


21 April 2023

14:46:40

BST

1316

273.80

BATE

1885490


21 April 2023

14:46:40

BST

2841

273.80

BATE

1885486


21 April 2023

14:46:52

BST

1481

273.70

BATE

1885994


21 April 2023

14:47:48

BST

649

273.90

BATE

1887261


21 April 2023

14:47:48

BST

649

273.90

BATE

1887259


21 April 2023

14:47:48

BST

659

273.90

BATE

1887257


21 April 2023

14:47:48

BST

649

273.90

BATE

1887255


21 April 2023

14:47:48

BST

649

273.90

BATE

1887253


21 April 2023

14:47:50

BST

656

273.90

BATE

1887285


21 April 2023

14:48:15

BST

1305

273.80

BATE

1887914


21 April 2023

14:48:15

BST

1812

273.80

BATE

1887912


21 April 2023

14:49:06

BST

946

274.00

BATE

1889307


21 April 2023

14:49:06

BST

157

274.00

BATE

1889305


21 April 2023

14:49:15

BST

1138

274.00

BATE

1889628


21 April 2023

14:49:20

BST

116

274.00

BATE

1889780


21 April 2023

14:49:20

BST

800

274.00

BATE

1889778


21 April 2023

14:49:20

BST

649

274.00

BATE

1889776


21 April 2023

14:49:20

BST

1742

274.00

BATE

1889774


21 April 2023

14:49:20

BST

2527

274.00

BATE

1889772


21 April 2023

14:49:33

BST

1437

273.90

BATE

1890113


21 April 2023

14:49:57

BST

403

273.90

BATE

1890692


21 April 2023

14:49:57

BST

1053

273.90

BATE

1890690


21 April 2023

14:50:02

BST

2038

273.80

BATE

1890945


21 April 2023

14:50:33

BST

1709

273.70

BATE

1891779


21 April 2023

14:50:33

BST

1419

273.70

BATE

1891783


21 April 2023

14:50:34

BST

1830

273.50

BATE

1891806


21 April 2023

14:51:34

BST

659

273.50

BATE

1893559


21 April 2023

14:51:34

BST

649

273.50

BATE

1893557


21 April 2023

14:51:34

BST

659

273.50

BATE

1893555


21 April 2023

14:52:33

BST

6461

273.50

BATE

1894976


21 April 2023

14:53:07

BST

571

273.70

BATE

1895872


21 April 2023

14:53:07

BST

649

273.70

BATE

1895870


21 April 2023

14:53:07

BST

659

273.70

BATE

1895868


21 April 2023

14:53:07

BST

649

273.70

BATE

1895866


21 April 2023

14:54:11

BST

439

273.80

BATE

1897227


21 April 2023

14:54:15

BST

3127

273.80

BATE

1897310


21 April 2023

14:54:15

BST

2478

273.80

BATE

1897308


21 April 2023

14:55:06

BST

548

273.70

BATE

1898552


21 April 2023

14:55:06

BST

649

273.70

BATE

1898550


21 April 2023

14:55:06

BST

659

273.70

BATE

1898548


21 April 2023

14:55:06

BST

400

273.70

BATE

1898530


21 April 2023

14:55:06

BST

804

273.70

BATE

1898532


21 April 2023

14:55:06

BST

1350

273.70

BATE

1898536


21 April 2023

14:55:06

BST

69

273.70

BATE

1898540


21 April 2023

14:55:20

BST

604

273.60

BATE

1898855


21 April 2023

14:55:20

BST

1602

273.60

BATE

1898851


21 April 2023

14:55:31

BST

1497

273.60

BATE

1899108


21 April 2023

14:55:31

BST

1136

273.60

BATE

1899106


21 April 2023

14:55:32

BST

1866

273.50

BATE

1899118


21 April 2023

14:55:50

BST

120

273.40

BATE

1899461


21 April 2023

14:56:01

BST

190

273.40

BATE

1899755


21 April 2023

14:56:01

BST

530

273.40

BATE

1899753


21 April 2023

14:56:02

BST

1319

273.40

BATE

1899919


21 April 2023

14:56:02

BST

549

273.40

BATE

1899917


21 April 2023

14:57:38

BST

400

273.60

BATE

1902562


21 April 2023

14:57:50

BST

280

273.60

BATE

1902761


21 April 2023

14:57:50

BST

400

273.60

BATE

1902757


21 April 2023

14:58:21

BST

400

273.70

BATE

1903314


21 April 2023

14:58:22

BST

584

273.70

BATE

1903327


21 April 2023

14:58:22

BST

1201

273.70

BATE

1903325


21 April 2023

14:58:22

BST

5299

273.70

BATE

1903323


21 April 2023

14:58:22

BST

2490

273.70

BATE

1903321


21 April 2023

14:59:10

BST

1889

273.60

BATE

1904851


21 April 2023

14:59:12

BST

1263

273.50

BATE

1904958


21 April 2023

14:59:21

BST

120

273.50

BATE

1905142


21 April 2023

14:59:29

BST

1117

273.40

BATE

1905327


21 April 2023

14:59:29

BST

171

273.50

BATE

1905308


21 April 2023

14:59:29

BST

1313

273.50

BATE

1905306


21 April 2023

14:59:29

BST

1313

273.50

BATE

1905303


21 April 2023

14:59:29

BST

1119

273.50

BATE

1905301


21 April 2023

14:59:30

BST

415

273.40

BATE

1905350


21 April 2023

14:59:30

BST

1409

273.40

BATE

1905352


21 April 2023

14:59:36

BST

1

273.40

BATE

1905482


21 April 2023

15:00:30

BST

1466

273.30

BATE

1908759


21 April 2023

15:00:39

BST

192

273.10

BATE

1909110


21 April 2023

15:00:39

BST

409

273.10

BATE

1909116


21 April 2023

15:00:39

BST

695

273.10

BATE

1909114


21 April 2023

15:00:39

BST

2052

273.20

BATE

1909098


21 April 2023

15:00:40

BST

1277

273.10

BATE

1909134


21 April 2023

15:00:40

BST

404

273.10

BATE

1909132


21 April 2023

15:01:54

BST

649

273.00

BATE

1911146


21 April 2023

15:01:54

BST

560

273.00

BATE

1911144


21 April 2023

15:01:54

BST

21

273.00

BATE

1911148


21 April 2023

15:01:54

BST

36

273.00

BATE

1911141


21 April 2023

15:01:54

BST

649

273.00

BATE

1911139


21 April 2023

15:01:54

BST

659

273.00

BATE

1911137


21 April 2023

15:02:11

BST

1387

272.90

BATE

1911983


21 April 2023

15:02:11

BST

1783

272.90

BATE

1911981


21 April 2023

15:03:23

BST

200

273.00

BATE

1913969


21 April 2023

15:03:23

BST

200

273.00

BATE

1913967


21 April 2023

15:03:23

BST

1038

273.00

BATE

1913952


21 April 2023

15:03:49

BST

1225

273.10

BATE

1914520


21 April 2023

15:03:49

BST

7084

273.10

BATE

1914518


21 April 2023

15:04:51

BST

1687

273.40

BATE

1916455


21 April 2023

15:04:51

BST

4171

273.40

BATE

1916453


21 April 2023

15:04:51

BST

400

273.40

BATE

1916451


21 April 2023

15:05:07

BST

400

273.30

BATE

1916804


21 April 2023

15:05:11

BST

1987

273.30

BATE

1916906


21 April 2023

15:05:11

BST

1105

273.30

BATE

1916904


21 April 2023

15:06:09

BST

3512

273.60

BATE

1918718


21 April 2023

15:06:22

BST

861

273.50

BATE

1919264


21 April 2023

15:06:22

BST

410

273.50

BATE

1919262


21 April 2023

15:06:22

BST

25

273.50

BATE

1919256


21 April 2023

15:06:22

BST

1409

273.50

BATE

1919250


21 April 2023

15:06:35

BST

1990

273.30

BATE

1919661


21 April 2023

15:07:36

BST

649

273.50

BATE

1920960


21 April 2023

15:07:36

BST

1001

273.50

BATE

1920964


21 April 2023

15:07:36

BST

587

273.50

BATE

1920962


21 April 2023

15:08:38

BST

1089

273.70

BATE

1922231


21 April 2023

15:08:38

BST

549

273.70

BATE

1922229


21 April 2023

15:08:38

BST

2234

273.70

BATE

1922227


21 April 2023

15:08:38

BST

3258

273.70

BATE

1922225


21 April 2023

15:08:38

BST

464

273.70

BATE

1922223


21 April 2023

15:09:29

BST

1100

273.50

BATE

1923585


21 April 2023

15:09:29

BST

587

273.50

BATE

1923583


21 April 2023

15:09:29

BST

1461

273.50

BATE

1923579


21 April 2023

15:09:29

BST

1016

273.50

BATE

1923577


21 April 2023

15:09:59

BST

366

273.60

BATE

1924403


21 April 2023

15:09:59

BST

210

273.60

BATE

1924401


21 April 2023

15:09:59

BST

2235

273.60

BATE

1924382


21 April 2023

15:10:20

BST

65

273.60

BATE

1924909


21 April 2023

15:10:20

BST

596

273.60

BATE

1924913


21 April 2023

15:10:20

BST

1100

273.60

BATE

1924911


21 April 2023

15:10:20

BST

594

273.60

BATE

1924907


21 April 2023

15:10:20

BST

649

273.60

BATE

1924905


21 April 2023

15:10:46

BST

1664

273.50

BATE

1925528


21 April 2023

15:11:17

BST

853

273.50

BATE

1926369


21 April 2023

15:13:26

BST

1100

273.70

BATE

1929535


21 April 2023

15:13:26

BST

15861

273.70

BATE

1929533


21 April 2023

15:14:01

BST

375

273.60

BATE

1930269


21 April 2023

15:14:38

BST

659

273.60

BATE

1931164


21 April 2023

15:14:38

BST

649

273.60

BATE

1931162


21 April 2023

15:14:38

BST

1979

273.60

BATE

1931156


21 April 2023

15:14:38

BST

1129

273.60

BATE

1931154


21 April 2023

15:15:00

BST

1431

273.60

BATE

1931724


21 April 2023

15:15:00

BST

118

273.60

BATE

1931720


21 April 2023

15:15:46

BST

1950

273.50

BATE

1933585


21 April 2023

15:15:46

BST

2190

273.50

BATE

1933581


21 April 2023

15:16:03

BST

1209

273.50

BATE

1934288


21 April 2023

15:16:03

BST

1546

273.50

BATE

1934286


21 April 2023

15:17:03

BST

659

273.50

BATE

1936261


21 April 2023

15:17:03

BST

1400

273.50

BATE

1936257


21 April 2023

15:17:03

BST

659

273.50

BATE

1936255


21 April 2023

15:17:03

BST

644

273.50

BATE

1936259


21 April 2023

15:17:06

BST

400

273.50

BATE

1936367


21 April 2023

15:17:06

BST

120

273.50

BATE

1936365


21 April 2023

15:17:09

BST

716

273.50

BATE

1936581


21 April 2023

15:18:33

BST

748

273.70

BATE

1939841


21 April 2023

15:18:33

BST

916

273.70

BATE

1939843


21 April 2023

15:18:33

BST

1943

273.70

BATE

1939847


21 April 2023

15:18:34

BST

3600

273.70

BATE

1939873


21 April 2023

15:18:34

BST

772

273.70

BATE

1939871


21 April 2023

15:18:34

BST

833

273.70

BATE

1939869


21 April 2023

15:18:38

BST

524

273.70

BATE

1939983


21 April 2023

15:19:08

BST

1849

273.80

BATE

1940949


21 April 2023

15:19:50

BST

1923

273.70

BATE

1942281


21 April 2023

15:20:08

BST

3841

273.80

BATE

1943043


21 April 2023

15:20:25

BST

1479

273.70

BATE

1943451


21 April 2023

15:20:25

BST

40

273.70

BATE

1943449


21 April 2023

15:20:25

BST

1463

273.70

BATE

1943455


21 April 2023

15:20:50

BST

1982

273.60

BATE

1944203


21 April 2023

15:21:50

BST

541

273.60

BATE

1946081


21 April 2023

15:21:50

BST

659

273.60

BATE

1946079


21 April 2023

15:21:50

BST

649

273.60

BATE

1946077


21 April 2023

15:21:50

BST

659

273.60

BATE

1946075


21 April 2023

15:21:50

BST

573

273.60

BATE

1946073


21 April 2023

15:22:49

BST

659

273.50

BATE

1947720


21 April 2023

15:22:49

BST

477

273.50

BATE

1947716


21 April 2023

15:22:49

BST

723

273.50

BATE

1947714


21 April 2023

15:22:49

BST

2011

273.50

BATE

1947712


21 April 2023

15:23:34

BST

5906

273.60

BATE

1948836


21 April 2023

15:24:34

BST

626

273.60

BATE

1950573


21 April 2023

15:24:34

BST

659

273.60

BATE

1950569


21 April 2023

15:24:34

BST

649

273.60

BATE

1950571


21 April 2023

15:24:34

BST

649

273.60

BATE

1950567


21 April 2023

15:24:34

BST

659

273.60

BATE

1950565


21 April 2023

15:24:34

BST

1543

273.60

BATE

1950563


21 April 2023

15:25:26

BST

1242

273.50

BATE

1952816


21 April 2023

15:25:26

BST

1298

273.50

BATE

1952812


21 April 2023

15:25:36

BST

1206

273.50

BATE

1953252


21 April 2023

15:25:36

BST

120

273.50

BATE

1953247


21 April 2023

15:25:36

BST

1543

273.50

BATE

1953249


21 April 2023

15:26:30

BST

3843

273.60

BATE

1954621


21 April 2023

15:26:32

BST

620

273.60

BATE

1954704


21 April 2023

15:27:28

BST

1322

273.60

BATE

1956620


21 April 2023

15:27:28

BST

4487

273.60

BATE

1956618


21 April 2023

15:27:56

BST

574

273.60

BATE

1957324


21 April 2023

15:27:56

BST

659

273.60

BATE

1957322


21 April 2023

15:27:56

BST

67

273.60

BATE

1957320


21 April 2023

15:28:01

BST

2084

273.50

BATE

1957519


21 April 2023

15:28:08

BST

400

273.40

BATE

1957729


21 April 2023

15:28:09

BST

120

273.40

BATE

1957731


21 April 2023

15:28:37

BST

786

273.40

BATE

1958280


21 April 2023

15:28:38

BST

204

273.40

BATE

1958336


21 April 2023

15:28:38

BST

316

273.40

BATE

1958334


21 April 2023

15:28:38

BST

1862

273.40

BATE

1958330


21 April 2023

15:28:38

BST

656

273.40

BATE

1958328


21 April 2023

15:28:39

BST

1239

273.40

BATE

1958340


21 April 2023

15:30:59

BST

127

273.40

BATE

1962240


21 April 2023

15:30:59

BST

645

273.40

BATE

1962238


21 April 2023

15:30:59

BST

659

273.40

BATE

1962236


21 April 2023

15:30:59

BST

316

273.40

BATE

1962214


21 April 2023

15:30:59

BST

2491

273.40

BATE

1962218


21 April 2023

15:30:59

BST

1364

273.40

BATE

1962222


21 April 2023

15:30:59

BST

1474

273.40

BATE

1962224


21 April 2023

15:30:59

BST

2978

273.40

BATE

1962226


21 April 2023

15:32:15

BST

2584

273.50

BATE

1964652


21 April 2023

15:32:15

BST

1939

273.50

BATE

1964650


21 April 2023

15:32:42

BST

2828

273.50

BATE

1965660


21 April 2023

15:33:42

BST

1353

273.50

BATE

1967280


21 April 2023

15:33:42

BST

2414

273.50

BATE

1967278


21 April 2023

15:33:42

BST

1887

273.50

BATE

1967275


21 April 2023

15:34:42

BST

242

273.50

BATE

1968721


21 April 2023

15:34:42

BST

6529

273.50

BATE

1968719


21 April 2023

15:35:19

BST

1307

273.40

BATE

1969865


21 April 2023

15:35:19

BST

49

273.40

BATE

1969863


21 April 2023

15:35:19

BST

1320

273.40

BATE

1969859


21 April 2023

15:36:21

BST

869

273.40

BATE

1971844


21 April 2023

15:36:21

BST

5899

273.40

BATE

1971842


21 April 2023

15:36:54

BST

478

273.50

BATE

1972804


21 April 2023

15:36:54

BST

689

273.50

BATE

1972802


21 April 2023

15:36:54

BST

757

273.50

BATE

1972800


21 April 2023

15:36:54

BST

689

273.50

BATE

1972798


21 April 2023

15:36:54

BST

257

273.50

BATE

1972796


21 April 2023

15:37:01

BST

1316

273.40

BATE

1973018


21 April 2023

15:37:01

BST

1375

273.40

BATE

1973016


21 April 2023

15:38:01

BST

1383

273.30

BATE

1974701


21 April 2023

15:38:01

BST

142

273.30

BATE

1974691


21 April 2023

15:38:01

BST

1933

273.30

BATE

1974697


21 April 2023

15:38:57

BST

1569

273.20

BATE

1976002


21 April 2023

15:39:02

BST

757

273.20

BATE

1976321


21 April 2023

15:39:02

BST

689

273.20

BATE

1976319


21 April 2023

15:39:02

BST

1037

273.20

BATE

1976315


21 April 2023

15:39:02

BST

3279

273.20

BATE

1976317


21 April 2023

15:39:02

BST

359

273.20

BATE

1976266


21 April 2023

15:39:02

BST

1611

273.20

BATE

1976264


21 April 2023

15:39:52

BST

759

273.10

BATE

1977450


21 April 2023

15:39:52

BST

910

273.10

BATE

1977446


21 April 2023

15:40:33

BST

1191

273.10

BATE

1978808


21 April 2023

15:40:33

BST

689

273.10

BATE

1978806


21 April 2023

15:40:33

BST

1478

273.10

BATE

1978800


21 April 2023

15:40:33

BST

1250

273.10

BATE

1978798


21 April 2023

15:41:15

BST

412

273.00

BATE

1980200


21 April 2023

15:41:15

BST

399

273.00

BATE

1980196


21 April 2023

15:41:15

BST

1916

273.00

BATE

1980192


21 April 2023

15:41:32

BST

3254

272.90

BATE

1980797


21 April 2023

15:42:37

BST

508

272.90

BATE

1982570


21 April 2023

15:42:37

BST

400

272.90

BATE

1982497


21 April 2023

15:42:41

BST

1

272.90

BATE

1982670


21 April 2023

15:42:41

BST

1163

272.90

BATE

1982668


21 April 2023

15:42:41

BST

1281

272.90

BATE

1982666


21 April 2023

15:42:50

BST

120

272.90

BATE

1982885


21 April 2023

15:44:03

BST

83

272.90

BATE

1984788


21 April 2023

15:44:06

BST

1211

272.90

BATE

1984932


21 April 2023

15:44:06

BST

418

272.90

BATE

1984930


21 April 2023

15:44:06

BST

628

272.90

BATE

1984893


21 April 2023

15:44:06

BST

1200

272.90

BATE

1984891


21 April 2023

15:44:06

BST

2045

272.90

BATE

1984879


21 April 2023

15:44:06

BST

1373

272.90

BATE

1984885


21 April 2023

15:44:06

BST

2095

272.90

BATE

1984867


21 April 2023

15:44:06

BST

2956

272.90

BATE

1984875


21 April 2023

15:44:06

BST

1449

272.90

BATE

1984873


21 April 2023

15:44:57

BST

1588

272.70

BATE

1986565


21 April 2023

15:45:11

BST

195

272.60

BATE

1987163


21 April 2023

15:45:11

BST

1006

272.60

BATE

1987159


21 April 2023

15:45:11

BST

234

272.60

BATE

1987156


21 April 2023

15:45:11

BST

1367

272.60

BATE

1987129


21 April 2023

15:45:11

BST

1502

272.60

BATE

1987127


21 April 2023

15:48:13

BST

9352

272.80

BATE

1992177


21 April 2023

15:50:31

BST

265

272.80

BATE

1995379


21 April 2023

15:52:26

BST

7848

272.90

BATE

1997770


21 April 2023

15:52:26

BST

621

272.90

BATE

1997758


21 April 2023

15:52:26

BST

1076

272.90

BATE

1997752


21 April 2023

15:52:26

BST

862

272.90

BATE

1997754


21 April 2023

15:52:26

BST

757

272.90

BATE

1997756


21 April 2023

15:52:26

BST

13000

272.90

BATE

1997744


21 April 2023

15:52:26

BST

444

272.90

BATE

1997742


21 April 2023

15:52:26

BST

1076

272.90

BATE

1997746


21 April 2023

15:52:26

BST

2919

272.90

BATE

1997738


21 April 2023

15:52:26

BST

5060

272.90

BATE

1997734


21 April 2023

15:52:26

BST

577

272.90

BATE

1997730


21 April 2023

15:54:44

BST

1412

273.00

BATE

2000709


21 April 2023

15:54:44

BST

1045

273.00

BATE

2000679


21 April 2023

15:54:44

BST

862

273.00

BATE

2000670


21 April 2023

15:54:44

BST

3065

273.00

BATE

2000652


21 April 2023

15:54:44

BST

862

273.00

BATE

2000648


21 April 2023

15:54:44

BST

398

273.00

BATE

2000650


21 April 2023

15:54:44

BST

14221

273.00

BATE

2000636


21 April 2023

15:54:44

BST

6500

273.00

BATE

2000634


21 April 2023

15:55:26

BST

488

273.00

BATE

2001812


21 April 2023

15:55:26

BST

946

273.00

BATE

2001808


21 April 2023

15:56:18

BST

460

272.90

BATE

2002850


21 April 2023

15:56:18

BST

746

272.90

BATE

2002848


21 April 2023

15:56:18

BST

862

272.90

BATE

2002846


21 April 2023

15:56:18

BST

862

272.90

BATE

2002844


21 April 2023

15:56:18

BST

946

272.90

BATE

2002842


21 April 2023

15:56:18

BST

2504

272.90

BATE

2002834


21 April 2023

15:56:18

BST

1285

272.90

BATE

2002838


21 April 2023

15:56:19

BST

142

272.90

BATE

2002879


21 April 2023

15:57:00

BST

758

272.90

BATE

2003727


21 April 2023

15:57:31

BST

37

272.90

BATE

2004554


21 April 2023

15:57:49

BST

862

272.90

BATE

2005132


21 April 2023

15:57:49

BST

946

272.90

BATE

2005130


21 April 2023

15:57:49

BST

2725

272.90

BATE

2005122


21 April 2023

15:57:49

BST

5784

272.90

BATE

2005126


21 April 2023

15:57:49

BST

4322

272.90

BATE

2005118


21 April 2023

15:57:49

BST

2164

272.90

BATE

2005114


21 April 2023

15:58:49

BST

1886

272.90

BATE

2006781


21 April 2023

15:58:49

BST

2422

272.90

BATE

2006779


21 April 2023

15:58:49

BST

347

272.90

BATE

2006777


21 April 2023

15:58:49

BST

1678

272.90

BATE

2006775


21 April 2023

15:58:50

BST

2347

272.90

BATE

2006792


21 April 2023

15:58:50

BST

2634

272.90

BATE

2006790


21 April 2023

15:58:50

BST

35

272.90

BATE

2006787


21 April 2023

15:59:41

BST

1028

273.00

BATE

2008872


21 April 2023

15:59:47

BST

2442

273.00

BATE

2009092


21 April 2023

16:00:22

BST

560

273.00

BATE

2011494


21 April 2023

16:00:22

BST

1972

273.00

BATE

2011492


21 April 2023

16:00:22

BST

225

273.00

BATE

2011483


21 April 2023

16:00:22

BST

946

273.00

BATE

2011459


21 April 2023

16:00:22

BST

862

273.00

BATE

2011461


21 April 2023

16:00:22

BST

1413

273.00

BATE

2011447


21 April 2023

16:00:22

BST

1495

273.00

BATE

2011445


21 April 2023

16:00:22

BST

3005

273.00

BATE

2011439


21 April 2023

16:00:22

BST

3145

273.00

BATE

2011431


21 April 2023

16:03:17

BST

2072

273.50

BATE

2017850


21 April 2023

16:03:17

BST

1100

273.50

BATE

2017848


21 April 2023

16:03:17

BST

1079

273.50

BATE

2017846


21 April 2023

16:03:17

BST

6692

273.50

BATE

2017844


21 April 2023

16:03:17

BST

9423

273.50

BATE

2017842


21 April 2023

16:03:17

BST

898

273.50

BATE

2017838


21 April 2023

16:03:17

BST

12851

273.50

BATE

2017834


21 April 2023

16:03:17

BST

6500

273.50

BATE

2017736


21 April 2023

16:03:17

BST

112

273.50

BATE

2017707


21 April 2023

16:04:49

BST

2969

273.50

BATE

2020381


21 April 2023

16:04:49

BST

2418

273.60

BATE

2020354


21 April 2023

16:04:49

BST

4739

273.60

BATE

2020358


21 April 2023

16:04:49

BST

6500

273.60

BATE

2020360


21 April 2023

16:04:49

BST

2403

273.60

BATE

2020362


21 April 2023

16:04:49

BST

326

273.60

BATE

2020343


21 April 2023

16:04:49

BST

170

273.60

BATE

2020339


21 April 2023

16:04:49

BST

1021

273.60

BATE

2020337


21 April 2023

16:04:49

BST

1184

273.60

BATE

2020335


21 April 2023

16:04:49

BST

1079

273.60

BATE

2020333


21 April 2023

16:05:08

BST

1637

273.40

BATE

2021045


21 April 2023

16:06:13

BST

10458

273.40

BATE

2022889


21 April 2023

16:06:22

BST

2024

273.40

BATE

2023234


21 April 2023

16:06:23

BST

520

273.40

BATE

2023242


21 April 2023

16:06:24

BST

675

273.40

BATE

2023297


21 April 2023

16:06:24

BST

280

273.40

BATE

2023295


21 April 2023

16:06:36

BST

200

273.40

BATE

2023498


21 April 2023

16:07:20

BST

1216

273.50

BATE

2024677


21 April 2023

16:07:21

BST

1876

273.50

BATE

2024728


21 April 2023

16:07:21

BST

520

273.50

BATE

2024721


21 April 2023

16:07:36

BST

535

273.50

BATE

2025115


21 April 2023

16:07:36

BST

35

273.50

BATE

2025111


21 April 2023

16:07:36

BST

819

273.50

BATE

2025117


21 April 2023

16:07:36

BST

6500

273.50

BATE

2025107


21 April 2023

16:07:36

BST

1883

273.50

BATE

2025103


21 April 2023

16:08:36

BST

14605

273.50

BATE

2026599


21 April 2023

16:09:36

BST

8247

273.50

BATE

2028292


21 April 2023

16:09:36

BST

2463

273.50

BATE

2028286


21 April 2023

16:09:36

BST

191

273.50

BATE

2028284


21 April 2023

16:10:16

BST

8073

273.50

BATE

2029529


21 April 2023

16:10:25

BST

64

273.40

BATE

2029793


21 April 2023

16:10:25

BST

1079

273.40

BATE

2029791


21 April 2023

16:10:25

BST

226

273.40

BATE

2029789


21 April 2023

16:10:25

BST

374

273.40

BATE

2029787


21 April 2023

16:10:25

BST

1300

273.40

BATE

2029785


21 April 2023

16:10:25

BST

1079

273.40

BATE

2029783


21 April 2023

16:10:25

BST

1336

273.40

BATE

2029771


21 April 2023

16:10:25

BST

2043

273.40

BATE

2029773


21 April 2023

16:11:10

BST

1252

273.50

BATE

2031082


21 April 2023

16:11:12

BST

2731

273.40

BATE

2031164


21 April 2023

16:26:59

BST

387

272.90

BATE

2058184


21 April 2023

16:27:00

BST

1364

272.90

BATE

2058252


21 April 2023

16:27:02

BST

1238

272.90

BATE

2058328


21 April 2023

16:27:02

BST

321

272.90

BATE

2058324


21 April 2023

16:28:53

BST

1436

272.90

BATE

2060695


21 April 2023

16:28:53

BST

1218

272.90

BATE

2060687


21 April 2023

16:28:53

BST

1639

272.90

BATE

2060685


21 April 2023

16:29:08

BST

4401

272.90

BATE

2060980


21 April 2023

16:29:08

BST

106

272.90

BATE

2060982


21 April 2023

16:29:09

BST

1943

272.90

BATE

2060987


21 April 2023

16:29:38

BST

2053

273.00

BATE

2062781


21 April 2023

16:29:46

BST

1338

273.00

BATE

2064080


21 April 2023

08:02:58

BST

579

273.40

CHIX

1521349


21 April 2023

08:02:58

BST

220

273.40

CHIX

1521339


21 April 2023

08:02:58

BST

153

273.40

CHIX

1521328


21 April 2023

08:03:02

BST

1108

273.40

CHIX

1521429


21 April 2023

08:04:54

BST

252

273.80

CHIX

1523951


21 April 2023

08:05:03

BST

35

273.80

CHIX

1524139


21 April 2023

08:05:03

BST

2219

273.80

CHIX

1524137


21 April 2023

08:05:03

BST

1220

273.80

CHIX

1524135


21 April 2023

08:05:05

BST

1419

273.80

CHIX

1524181


21 April 2023

08:06:05

BST

985

274.10

CHIX

1525760


21 April 2023

08:06:42

BST

2101

274.20

CHIX

1526439


21 April 2023

08:06:44

BST

1575

274.10

CHIX

1526478


21 April 2023

08:06:44

BST

298

274.10

CHIX

1526476


21 April 2023

08:06:44

BST

869

274.10

CHIX

1526472


21 April 2023

08:07:02

BST

671

274.00

CHIX

1526870


21 April 2023

08:07:02

BST

588

274.00

CHIX

1526868


21 April 2023

08:07:02

BST

168

274.00

CHIX

1526864


21 April 2023

08:07:02

BST

1278

274.00

CHIX

1526862


21 April 2023

08:09:55

BST

1243

274.10

CHIX

1530971


21 April 2023

08:10:05

BST

585

274.20

CHIX

1531253


21 April 2023

08:10:05

BST

611

274.20

CHIX

1531249


21 April 2023

08:10:05

BST

1200

274.20

CHIX

1531247


21 April 2023

08:10:26

BST

1884

274.00

CHIX

1531890


21 April 2023

08:10:26

BST

1245

274.00

CHIX

1531888


21 April 2023

08:13:24

BST

1408

273.90

CHIX

1535693


21 April 2023

08:14:14

BST

2268

273.90

CHIX

1536751


21 April 2023

08:14:14

BST

3337

273.90

CHIX

1536741


21 April 2023

08:14:52

BST

1229

273.80

CHIX

1537512


21 April 2023

08:16:08

BST

2628

273.90

CHIX

1539392


21 April 2023

08:17:51

BST

1475

273.90

CHIX

1541399


21 April 2023

08:17:51

BST

1324

273.90

CHIX

1541401


21 April 2023

08:18:21

BST

1091

273.80

CHIX

1541994


21 April 2023

08:19:26

BST

1485

273.80

CHIX

1543500


21 April 2023

08:19:26

BST

699

273.80

CHIX

1543496


21 April 2023

08:20:09

BST

1514

273.80

CHIX

1544553


21 April 2023

08:21:41

BST

861

273.80

CHIX

1546354


21 April 2023

08:23:10

BST

1443

274.10

CHIX

1548268


21 April 2023

08:23:25

BST

1366

274.00

CHIX

1548584


21 April 2023

08:23:25

BST

2012

274.00

CHIX

1548582


21 April 2023

08:25:55

BST

1496

273.90

CHIX

1551735


21 April 2023

08:25:55

BST

1525

273.90

CHIX

1551731


21 April 2023

08:26:26

BST

1843

273.80

CHIX

1552369


21 April 2023

08:27:02

BST

1508

273.70

CHIX

1553139


21 April 2023

08:27:02

BST

1965

273.70

CHIX

1553135


21 April 2023

08:27:30

BST

1395

273.60

CHIX

1553798


21 April 2023

08:29:41

BST

1337

273.50

CHIX

1556916


21 April 2023

08:30:00

BST

1295

273.50

CHIX

1557375


21 April 2023

08:30:01

BST

1535

273.40

CHIX

1557631


21 April 2023

08:30:28

BST

1202

273.00

CHIX

1558835


21 April 2023

08:32:08

BST

1316

272.80

CHIX

1561775


21 April 2023

08:32:08

BST

1366

272.80

CHIX

1561767


21 April 2023

08:35:04

BST

1578

272.70

CHIX

1566716


21 April 2023

08:37:55

BST

3631

272.70

CHIX

1572032


21 April 2023

08:39:15

BST

1426

273.00

CHIX

1574312


21 April 2023

08:39:15

BST

1425

273.00

CHIX

1574310


21 April 2023

08:40:31

BST

123

273.10

CHIX

1576171


21 April 2023

08:40:31

BST

644

273.10

CHIX

1576169


21 April 2023

08:40:31

BST

654

273.10

CHIX

1576167


21 April 2023

08:40:31

BST

1296

273.10

CHIX

1576161


21 April 2023

08:40:31

BST

1436

273.10

CHIX

1576157


21 April 2023

08:42:23

BST

1132

273.20

CHIX

1578928


21 April 2023

08:42:23

BST

644

273.20

CHIX

1578926


21 April 2023

08:42:23

BST

674

273.20

CHIX

1578914


21 April 2023

08:42:23

BST

599

273.20

CHIX

1578910


21 April 2023

08:43:34

BST

1028

273.00

CHIX

1580673


21 April 2023

08:44:43

BST

1361

273.00

CHIX

1582474


21 April 2023

08:44:43

BST

428

273.00

CHIX

1582470


21 April 2023

08:49:59

BST

1544

273.30

CHIX

1590304


21 April 2023

08:49:59

BST

1305

273.30

CHIX

1590308


21 April 2023

08:49:59

BST

1214

273.30

CHIX

1590310


21 April 2023

08:51:25

BST

1266

273.40

CHIX

1592846


21 April 2023

08:51:25

BST

1377

273.40

CHIX

1592842


21 April 2023

08:53:45

BST

1286

273.80

CHIX

1596445


21 April 2023

08:53:45

BST

2081

273.80

CHIX

1596441


21 April 2023

08:54:23

BST

1663

273.70

CHIX

1597384


21 April 2023

08:54:23

BST

21

273.70

CHIX

1597382


21 April 2023

08:54:25

BST

115

273.60

CHIX

1597516


21 April 2023

08:54:25

BST

1207

273.60

CHIX

1597514


21 April 2023

08:55:15

BST

36

273.60

CHIX

1598672


21 April 2023

08:55:24

BST

5

273.60

CHIX

1598897


21 April 2023

08:58:05

BST

1338

273.70

CHIX

1602741


21 April 2023

08:58:05

BST

1307

273.70

CHIX

1602733


21 April 2023

08:58:05

BST

1200

273.70

CHIX

1602727


21 April 2023

08:58:05

BST

1495

273.70

CHIX

1602723


21 April 2023

08:58:15

BST

92

273.60

CHIX

1603028


21 April 2023

08:58:15

BST

1216

273.60

CHIX

1603026


21 April 2023

08:59:10

BST

288

273.30

CHIX

1604521


21 April 2023

08:59:18

BST

791

273.30

CHIX

1604664


21 April 2023

08:59:36

BST

371

273.30

CHIX

1605161


21 April 2023

09:00:51

BST

1361

273.20

CHIX

1606527


21 April 2023

09:00:51

BST

1387

273.20

CHIX

1606521


21 April 2023

09:03:36

BST

1

273.40

CHIX

1609473


21 April 2023

09:03:36

BST

1276

273.40

CHIX

1609450


21 April 2023

09:03:36

BST

1422

273.50

CHIX

1609446


21 April 2023

09:03:36

BST

1466

273.50

CHIX

1609423


21 April 2023

09:06:45

BST

198

273.70

CHIX

1612796


21 April 2023

09:06:45

BST

1519

273.70

CHIX

1612794


21 April 2023

09:06:45

BST

1522

273.70

CHIX

1612784


21 April 2023

09:06:45

BST

1367

273.70

CHIX

1612786


21 April 2023

09:06:49

BST

1327

273.60

CHIX

1612899


21 April 2023

09:10:46

BST

3051

273.90

CHIX

1619009


21 April 2023

09:13:21

BST

1150

274.00

CHIX

1621664


21 April 2023

09:13:31

BST

551

274.00

CHIX

1621800


21 April 2023

09:13:31

BST

812

274.00

CHIX

1621798


21 April 2023

09:13:35

BST

2315

273.90

CHIX

1621876


21 April 2023

09:14:57

BST

1303

274.00

CHIX

1623270


21 April 2023

09:17:50

BST

1288

274.10

CHIX

1625914


21 April 2023

09:17:50

BST

1894

274.10

CHIX

1625911


21 April 2023

09:20:18

BST

751

274.20

CHIX

1628581


21 April 2023

09:20:18

BST

1952

274.20

CHIX

1628579


21 April 2023

09:21:38

BST

1268

274.10

CHIX

1629956


21 April 2023

09:21:38

BST

1763

274.10

CHIX

1629950


21 April 2023

09:21:38

BST

1334

274.10

CHIX

1629952


21 April 2023

09:23:15

BST

1312

274.30

CHIX

1631360


21 April 2023

09:23:15

BST

1353

274.30

CHIX

1631356


21 April 2023

09:25:30

BST

1208

274.30

CHIX

1633317


21 April 2023

09:25:30

BST

1468

274.30

CHIX

1633319


21 April 2023

09:27:30

BST

1548

274.20

CHIX

1634915


21 April 2023

09:27:30

BST

1387

274.20

CHIX

1634913


21 April 2023

09:28:21

BST

655

274.10

CHIX

1636061


21 April 2023

09:28:21

BST

605

274.10

CHIX

1636065


21 April 2023

09:28:26

BST

1245

274.00

CHIX

1636133


21 April 2023

10:30:19

BST

1305

274.90

CHIX

1694489


21 April 2023

10:30:19

BST

1475

275.00

CHIX

1694465


21 April 2023

10:33:34

BST

1462

275.00

CHIX

1697733


21 April 2023

10:33:46

BST

1368

274.90

CHIX

1697947


21 April 2023

10:34:50

BST

1415

274.80

CHIX

1698837


21 April 2023

10:39:17

BST

1354

274.80

CHIX

1704623


21 April 2023

10:39:17

BST

1220

274.80

CHIX

1704619


21 April 2023

10:45:18

BST

1732

274.80

CHIX

1710009


21 April 2023

10:47:10

BST

1218

274.70

CHIX

1711687


21 April 2023

10:47:10

BST

723

274.70

CHIX

1711691


21 April 2023

10:47:10

BST

1389

274.70

CHIX

1711681


21 April 2023

10:47:10

BST

1294

274.70

CHIX

1711677


21 April 2023

10:49:44

BST

1342

274.40

CHIX

1714538


21 April 2023

10:50:39

BST

1338

274.40

CHIX

1715817


21 April 2023

10:52:44

BST

1337

274.30

CHIX

1718393


21 April 2023

10:53:54

BST

1491

274.20

CHIX

1720030


21 April 2023

10:55:07

BST

1357

273.90

CHIX

1722061


21 April 2023

10:57:46

BST

1311

273.80

CHIX

1725976


21 April 2023

11:00:06

BST

1349

273.70

CHIX

1728857


21 April 2023

11:00:24

BST

1429

273.70

CHIX

1729076


21 April 2023

11:02:37

BST

1457

273.10

CHIX

1731030


21 April 2023

11:07:01

BST

1659

273.70

CHIX

1733478


21 April 2023

11:07:49

BST

1413

273.70

CHIX

1733905


21 April 2023

11:07:49

BST

58

273.70

CHIX

1733903


21 April 2023

11:07:49

BST

1252

273.70

CHIX

1733901


21 April 2023

11:08:04

BST

34

273.70

CHIX

1734008


21 April 2023

11:10:41

BST

1322

273.80

CHIX

1735319


21 April 2023

11:14:37

BST

1701

273.80

CHIX

1736861


21 April 2023

11:14:43

BST

1288

273.70

CHIX

1736930


21 April 2023

11:17:04

BST

1391

273.80

CHIX

1737901


21 April 2023

11:17:39

BST

1346

273.70

CHIX

1738130


21 April 2023

11:23:38

BST

1380

273.70

CHIX

1740899


21 April 2023

11:23:38

BST

1461

273.70

CHIX

1740897


21 April 2023

11:23:38

BST

1505

273.70

CHIX

1740901


21 April 2023

11:24:09

BST

156

273.70

CHIX

1741261


21 April 2023

11:24:09

BST

642

273.70

CHIX

1741259


21 April 2023

11:24:09

BST

682

273.70

CHIX

1741255


21 April 2023

11:24:09

BST

1374

273.70

CHIX

1741237


21 April 2023

11:25:33

BST

1244

273.60

CHIX

1741986


21 April 2023

11:29:03

BST

1476

273.40

CHIX

1743630


21 April 2023

11:29:04

BST

1212

273.40

CHIX

1743644


21 April 2023

11:30:33

BST

1240

273.40

CHIX

1744368


21 April 2023

11:33:34

BST

1440

273.40

CHIX

1745782


21 April 2023

11:33:34

BST

878

273.40

CHIX

1745786


21 April 2023

11:33:34

BST

450

273.40

CHIX

1745788


21 April 2023

11:38:30

BST

1334

273.50

CHIX

1748982


21 April 2023

11:38:30

BST

1383

273.50

CHIX

1748980


21 April 2023

11:38:30

BST

549

273.50

CHIX

1748968


21 April 2023

11:38:30

BST

850

273.50

CHIX

1748974


21 April 2023

11:38:31

BST

1539

273.40

CHIX

1748997


21 April 2023

11:40:12

BST

646

273.40

CHIX

1749986


21 April 2023

11:40:12

BST

588

273.40

CHIX

1749979


21 April 2023

11:40:50

BST

1400

273.30

CHIX

1750553


21 April 2023

11:44:13

BST

1713

273.30

CHIX

1752082


21 April 2023

11:45:39

BST

1366

273.20

CHIX

1752639


21 April 2023

11:50:32

BST

85

273.50

CHIX

1755268


21 April 2023

11:50:32

BST

56

273.50

CHIX

1755266


21 April 2023

11:50:32

BST

343

273.50

CHIX

1755262


21 April 2023

11:50:32

BST

318

273.50

CHIX

1755264


21 April 2023

11:50:32

BST

79

273.50

CHIX

1755260


21 April 2023

11:50:32

BST

81

273.50

CHIX

1755256


21 April 2023

11:50:32

BST

81

273.50

CHIX

1755258


21 April 2023

11:50:32

BST

228

273.50

CHIX

1755248


21 April 2023

11:50:32

BST

98

273.50

CHIX

1755252


21 April 2023

11:50:32

BST

92

273.50

CHIX

1755250


21 April 2023

11:50:32

BST

649

273.50

CHIX

1755245


21 April 2023

11:50:32

BST

137

273.50

CHIX

1755243


21 April 2023

11:50:32

BST

1066

273.50

CHIX

1755239


21 April 2023

11:50:32

BST

79

273.50

CHIX

1755237


21 April 2023

11:51:32

BST

1757

273.50

CHIX

1755692


21 April 2023

11:51:48

BST

1740

273.50

CHIX

1755799


21 April 2023

11:52:21

BST

1652

273.40

CHIX

1756132


21 April 2023

11:55:46

BST

112

273.60

CHIX

1757480


21 April 2023

11:55:46

BST

677

273.60

CHIX

1757478


21 April 2023

11:55:46

BST

649

273.60

CHIX

1757476


21 April 2023

11:58:45

BST

1479

273.70

CHIX

1758934


21 April 2023

11:58:45

BST

3129

273.70

CHIX

1758932


21 April 2023

11:58:46

BST

1775

273.60

CHIX

1758959


21 April 2023

11:59:02

BST

604

273.60

CHIX

1759042


21 April 2023

11:59:02

BST

806

273.60

CHIX

1759040


21 April 2023

11:59:02

BST

658

273.60

CHIX

1759038


21 April 2023

12:00:40

BST

1345

273.50

CHIX

1760081


21 April 2023

12:02:00

BST

1256

273.40

CHIX

1760728


21 April 2023

12:02:00

BST

1424

273.40

CHIX

1760722


21 April 2023

12:02:00

BST

1270

273.40

CHIX

1760716


21 April 2023

12:06:17

BST

2173

273.50

CHIX

1763163


21 April 2023

12:06:17

BST

1506

273.50

CHIX

1763159


21 April 2023

12:06:17

BST

816

273.50

CHIX

1763155


21 April 2023

12:07:40

BST

1320

273.50

CHIX

1763795


21 April 2023

12:07:59

BST

1676

273.40

CHIX

1763909


21 April 2023

12:08:39

BST

1455

273.30

CHIX

1764240


21 April 2023

12:11:13

BST

1239

273.50

CHIX

1765827


21 April 2023

12:11:13

BST

195

273.50

CHIX

1765831


21 April 2023

12:11:13

BST

1232

273.50

CHIX

1765833


21 April 2023

12:15:36

BST

1297

273.60

CHIX

1768033


21 April 2023

12:18:18

BST

1261

273.80

CHIX

1769420


21 April 2023

12:18:18

BST

1166

273.80

CHIX

1769422


21 April 2023

12:18:18

BST

1304

273.80

CHIX

1769414


21 April 2023

12:20:21

BST

1921

273.70

CHIX

1770578


21 April 2023

12:21:36

BST

337

273.70

CHIX

1771217


21 April 2023

12:21:36

BST

492

273.70

CHIX

1771215


21 April 2023

12:21:36

BST

736

273.70

CHIX

1771213


21 April 2023

12:23:54

BST

243

273.70

CHIX

1772462


21 April 2023

12:23:54

BST

1834

273.70

CHIX

1772466


21 April 2023

12:23:54

BST

209

273.70

CHIX

1772468


21 April 2023

12:23:54

BST

1535

273.70

CHIX

1772460


21 April 2023

12:23:54

BST

207

273.70

CHIX

1772456


21 April 2023

12:26:26

BST

356

273.70

CHIX

1773984


21 April 2023

12:26:26

BST

940

273.70

CHIX

1773982


21 April 2023

12:28:26

BST

1878

273.60

CHIX

1774951


21 April 2023

12:28:26

BST

1230

273.60

CHIX

1774953


21 April 2023

12:28:26

BST

1393

273.60

CHIX

1774955


21 April 2023

12:33:49

BST

1319

273.60

CHIX

1777849


21 April 2023

12:33:49

BST

3424

273.60

CHIX

1777835


21 April 2023

12:33:49

BST

1446

273.60

CHIX

1777841


21 April 2023

12:34:45

BST

1561

273.50

CHIX

1778369


21 April 2023

12:38:33

BST

1209

273.50

CHIX

1780285


21 April 2023

12:38:33

BST

1041

273.50

CHIX

1780283


21 April 2023

12:38:33

BST

389

273.50

CHIX

1780281


21 April 2023

12:38:33

BST

1295

273.50

CHIX

1780279


21 April 2023

12:40:19

BST

957

273.50

CHIX

1781205


21 April 2023

12:42:33

BST

383

273.50

CHIX

1782374


21 April 2023

12:42:33

BST

540

273.50

CHIX

1782372


21 April 2023

12:43:12

BST

1859

273.50

CHIX

1782702


21 April 2023

12:43:12

BST

1302

273.50

CHIX

1782684


21 April 2023

12:43:12

BST

833

273.50

CHIX

1782680


21 April 2023

12:43:37

BST

1221

273.40

CHIX

1782830


21 April 2023

12:45:13

BST

1292

273.20

CHIX

1783627


21 April 2023

12:49:11

BST

249

273.20

CHIX

1785655


21 April 2023

12:49:11

BST

1078

273.20

CHIX

1785653


21 April 2023

12:50:17

BST

1331

273.10

CHIX

1786213


21 April 2023

12:50:17

BST

1412

273.10

CHIX

1786207


21 April 2023

12:50:36

BST

1761

273.00

CHIX

1786339


21 April 2023

12:50:37

BST

918

273.00

CHIX

1786344


21 April 2023

12:50:37

BST

1

273.00

CHIX

1786342


21 April 2023

12:51:18

BST

505

273.00

CHIX

1786809


21 April 2023

12:52:20

BST

511

273.00

CHIX

1787381


21 April 2023

12:52:33

BST

1340

273.00

CHIX

1787481


21 April 2023

12:54:01

BST

1409

273.00

CHIX

1788249


21 April 2023

12:57:19

BST

1

273.20

CHIX

1789953


21 April 2023

12:57:19

BST

2943

273.20

CHIX

1789951


21 April 2023

13:03:48

BST

1447

273.30

CHIX

1793784


21 April 2023

13:03:48

BST

1508

273.30

CHIX

1793782


21 April 2023

13:03:48

BST

5340

273.30

CHIX

1793772


21 April 2023

13:03:48

BST

1497

273.30

CHIX

1793776


21 April 2023

13:03:49

BST

1710

273.20

CHIX

1793788


21 April 2023

13:03:53

BST

1

273.20

CHIX

1793811


21 April 2023

13:05:17

BST

1246

273.30

CHIX

1794614


21 April 2023

13:05:17

BST

177

273.30

CHIX

1794612


21 April 2023

13:08:45

BST

1100

273.50

CHIX

1796633


21 April 2023

13:10:46

BST

100

273.50

CHIX

1797944


21 April 2023

13:14:02

BST

569

273.70

CHIX

1799741


21 April 2023

13:14:02

BST

593

273.70

CHIX

1799733


21 April 2023

13:14:02

BST

1005

273.70

CHIX

1799737


21 April 2023

13:14:02

BST

1180

273.70

CHIX

1799719


21 April 2023

13:14:02

BST

3324

273.70

CHIX

1799725


21 April 2023

13:14:02

BST

678

273.70

CHIX

1799729


21 April 2023

13:14:02

BST

362

273.70

CHIX

1799731


21 April 2023

13:15:15

BST

2339

273.60

CHIX

1800330


21 April 2023

13:16:09

BST

1327

273.60

CHIX

1800867


21 April 2023

13:16:09

BST

1256

273.60

CHIX

1800865


21 April 2023

13:16:37

BST

1206

273.60

CHIX

1801063


21 April 2023

13:19:29

BST

1925

273.70

CHIX

1802740


21 April 2023

13:19:29

BST

1246

273.70

CHIX

1802746


21 April 2023

13:19:30

BST

1297

273.60

CHIX

1802760


21 April 2023

13:23:05

BST

610

273.60

CHIX

1804958


21 April 2023

13:23:05

BST

1610

273.60

CHIX

1804954


21 April 2023

13:23:05

BST

288

273.60

CHIX

1804956


21 April 2023

13:23:21

BST

681

273.60

CHIX

1805261


21 April 2023

13:23:21

BST

808

273.60

CHIX

1805257


21 April 2023

13:23:21

BST

596

273.60

CHIX

1805255


21 April 2023

13:27:21

BST

826

273.60

CHIX

1807707


21 April 2023

13:27:21

BST

627

273.60

CHIX

1807709


21 April 2023

13:28:21

BST

802

273.60

CHIX

1808331


21 April 2023

13:28:21

BST

333

273.60

CHIX

1808329


21 April 2023

13:29:24

BST

1356

273.60

CHIX

1809219


21 April 2023

13:30:24

BST

181

273.60

CHIX

1810074


21 April 2023

13:30:24

BST

800

273.60

CHIX

1810076


21 April 2023

13:30:24

BST

132

273.60

CHIX

1810078


21 April 2023

13:30:24

BST

826

273.60

CHIX

1810080


21 April 2023

13:30:24

BST

734

273.60

CHIX

1810082


21 April 2023

13:31:10

BST

1235

273.60

CHIX

1810734


21 April 2023

13:33:39

BST

7178

273.80

CHIX

1812767


21 April 2023

13:33:39

BST

808

273.80

CHIX

1812765


21 April 2023

13:33:40

BST

1446

273.70

CHIX

1812781


21 April 2023

13:33:40

BST

1495

273.70

CHIX

1812777


21 April 2023

13:37:09

BST

1396

273.70

CHIX

1815251


21 April 2023

13:37:09

BST

1989

273.70

CHIX

1815249


21 April 2023

13:37:09

BST

1080

273.70

CHIX

1815247


21 April 2023

13:37:09

BST

100

273.70

CHIX

1815233


21 April 2023

13:37:09

BST

82

273.70

CHIX

1815231


21 April 2023

13:37:09

BST

1761

273.70

CHIX

1815229


21 April 2023

13:39:14

BST

17

273.80

CHIX

1816628


21 April 2023

13:39:14

BST

406

273.80

CHIX

1816632


21 April 2023

13:39:14

BST

910

273.80

CHIX

1816630


21 April 2023

13:39:14

BST

21

273.80

CHIX

1816626


21 April 2023

13:39:50

BST

1308

273.80

CHIX

1817125


21 April 2023

13:40:44

BST

1353

273.80

CHIX

1818002


21 April 2023

13:41:44

BST

1164

273.80

CHIX

1818629


21 April 2023

13:41:57

BST

96

273.80

CHIX

1818729


21 April 2023

13:42:46

BST

1010

273.80

CHIX

1819265


21 April 2023

13:42:46

BST

947

273.80

CHIX

1819261


21 April 2023

13:42:46

BST

215

273.80

CHIX

1819259


21 April 2023

13:44:07

BST

1568

274.00

CHIX

1820184


21 April 2023

13:46:19

BST

3266

274.10

CHIX

1821846


21 April 2023

13:46:19

BST

1241

274.10

CHIX

1821842


21 April 2023

13:46:19

BST

826

274.10

CHIX

1821844


21 April 2023

13:46:44

BST

1544

274.00

CHIX

1822137


21 April 2023

13:46:44

BST

2660

274.00

CHIX

1822123


21 April 2023

13:49:14

BST

1496

273.90

CHIX

1823993


21 April 2023

13:49:14

BST

107

273.90

CHIX

1823983


21 April 2023

13:49:14

BST

1315

273.90

CHIX

1823979


21 April 2023

13:49:14

BST

1447

273.90

CHIX

1823973


21 April 2023

13:52:01

BST

1554

273.90

CHIX

1825805


21 April 2023

13:52:01

BST

250

273.90

CHIX

1825801


21 April 2023

13:53:51

BST

90

273.80

CHIX

1827191


21 April 2023

13:53:51

BST

1229

273.80

CHIX

1827187


21 April 2023

13:53:51

BST

152

273.80

CHIX

1827185


21 April 2023

13:54:54

BST

1

273.70

CHIX

1827899


21 April 2023

13:54:54

BST

186

273.70

CHIX

1827897


21 April 2023

13:54:56

BST

1251

273.70

CHIX

1827916


21 April 2023

13:55:05

BST

37

273.70

CHIX

1828028


21 April 2023

13:55:17

BST

1433

273.70

CHIX

1828180


21 April 2023

13:55:17

BST

330

273.70

CHIX

1828173


21 April 2023

14:01:11

BST

1558

274.00

CHIX

1833283


21 April 2023

14:01:11

BST

1793

274.00

CHIX

1833279


21 April 2023

14:01:11

BST

1369

274.00

CHIX

1833273


21 April 2023

14:02:28

BST

2230

273.90

CHIX

1834288


21 April 2023

14:04:07

BST

1269

273.80

CHIX

1835491


21 April 2023

14:04:07

BST

1

273.80

CHIX

1835489


21 April 2023

14:04:07

BST

1424

273.80

CHIX

1835487


21 April 2023

14:04:07

BST

1757

273.80

CHIX

1835485


21 April 2023

14:07:04

BST

420

273.80

CHIX

1837796


21 April 2023

14:09:42

BST

809

273.80

CHIX

1840215


21 April 2023

14:09:42

BST

1410

273.80

CHIX

1840219


21 April 2023

14:09:42

BST

143

273.80

CHIX

1840213


21 April 2023

14:11:31

BST

1359

273.90

CHIX

1841704


21 April 2023

14:11:31

BST

1474

273.90

CHIX

1841698


21 April 2023

14:12:29

BST

920

273.90

CHIX

1842517


21 April 2023

14:12:29

BST

473

273.90

CHIX

1842519


21 April 2023

14:18:44

BST

1425

273.90

CHIX

1847321


21 April 2023

14:18:56

BST

1296

274.00

CHIX

1847522


21 April 2023

14:18:56

BST

1039

274.00

CHIX

1847520


21 April 2023

14:19:48

BST

1873

273.90

CHIX

1848403


21 April 2023

14:19:48

BST

2328

273.90

CHIX

1848383


21 April 2023

14:26:45

BST

898

274.10

CHIX

1854399


21 April 2023

14:26:45

BST

1717

274.10

CHIX

1854395


21 April 2023

14:26:45

BST

2351

274.10

CHIX

1854397


21 April 2023

14:26:57

BST

1293

274.00

CHIX

1854582


21 April 2023

14:28:58

BST

1361

274.20

CHIX

1856419


21 April 2023

14:28:58

BST

574

274.20

CHIX

1856415


21 April 2023

14:28:58

BST

100

274.20

CHIX

1856413


21 April 2023

14:28:58

BST

698

274.20

CHIX

1856411


21 April 2023

14:29:34

BST

1929

274.10

CHIX

1857127


21 April 2023

14:29:43

BST

1433

274.00

CHIX

1857244


21 April 2023

14:30:29

BST

1046

273.90

CHIX

1860521


21 April 2023

14:31:06

BST

1361

273.90

CHIX

1861725


21 April 2023

14:31:06

BST

161

273.90

CHIX

1861721


21 April 2023

14:31:07

BST

1516

273.80

CHIX

1861817


21 April 2023

14:32:05

BST

1566

273.60

CHIX

1863959


21 April 2023

14:32:05

BST

352

273.60

CHIX

1863957


21 April 2023

14:34:01

BST

1556

273.50

CHIX

1867272


21 April 2023

14:34:01

BST

1416

273.50

CHIX

1867266


21 April 2023

14:34:40

BST

2758

273.40

CHIX

1868331


21 April 2023

14:34:40

BST

20

273.40

CHIX

1868333


21 April 2023

14:34:53

BST

210

273.40

CHIX

1868690


21 April 2023

14:34:53

BST

273

273.40

CHIX

1868688


21 April 2023

14:35:09

BST

139

273.40

CHIX

1869136


21 April 2023

14:35:17

BST

990

273.40

CHIX

1869359


21 April 2023

14:35:17

BST

1437

273.40

CHIX

1869357


21 April 2023

14:37:56

BST

2527

273.50

CHIX

1873034


21 April 2023

14:37:56

BST

1081

273.50

CHIX

1873032


21 April 2023

14:38:56

BST

405

273.50

CHIX

1874472


21 April 2023

14:38:56

BST

1033

273.50

CHIX

1874470


21 April 2023

14:38:56

BST

871

273.50

CHIX

1874468


21 April 2023

14:38:56

BST

1762

273.50

CHIX

1874466


21 April 2023

14:38:56

BST

747

273.50

CHIX

1874464


21 April 2023

14:39:16

BST

1694

273.40

CHIX

1875033


21 April 2023

14:39:16

BST

461

273.40

CHIX

1875031


21 April 2023

14:42:27

BST

589

273.40

CHIX

1879143


21 April 2023

14:42:27

BST

774

273.40

CHIX

1879141


21 April 2023

14:42:27

BST

756

273.40

CHIX

1879139


21 April 2023

14:42:27

BST

782

273.40

CHIX

1879137


21 April 2023

14:43:03

BST

1234

273.30

CHIX

1879889


21 April 2023

14:43:03

BST

2304

273.30

CHIX

1879885


21 April 2023

14:44:16

BST

756

273.40

CHIX

1881631


21 April 2023

14:44:16

BST

756

273.40

CHIX

1881629


21 April 2023

14:44:32

BST

1446

273.40

CHIX

1881950


21 April 2023

14:45:00

BST

1246

273.30

CHIX

1882719


21 April 2023

14:45:00

BST

2549

273.30

CHIX

1882690


21 April 2023

14:45:00

BST

1463

273.30

CHIX

1882678


21 April 2023

14:45:00

BST

1466

273.30

CHIX

1882680


21 April 2023

14:46:51

BST

1446

273.70

CHIX

1885937


21 April 2023

14:46:51

BST

1284

273.70

CHIX

1885933


21 April 2023

14:48:15

BST

1258

273.80

CHIX

1887916


21 April 2023

14:48:15

BST

1894

273.80

CHIX

1887910


21 April 2023

14:49:20

BST

1256

274.00

CHIX

1889770


21 April 2023

14:49:27

BST

1317

274.00

CHIX

1890020


21 April 2023

14:49:36

BST

1220

273.90

CHIX

1890181


21 April 2023

14:49:36

BST

1794

273.90

CHIX

1890177


21 April 2023

14:49:36

BST

100

273.90

CHIX

1890175


21 April 2023

14:50:02

BST

2056

273.80

CHIX

1890943


21 April 2023

14:50:33

BST

1696

273.70

CHIX

1891781


21 April 2023

14:50:34

BST

1593

273.50

CHIX

1891804


21 April 2023

14:51:11

BST

1261

273.50

CHIX

1892973


21 April 2023

14:53:07

BST

679

273.70

CHIX

1895864


21 April 2023

14:53:07

BST

774

273.70

CHIX

1895862


21 April 2023

14:53:42

BST

887

273.70

CHIX

1896649


21 April 2023

14:53:46

BST

851

273.70

CHIX

1896713


21 April 2023

14:53:46

BST

1305

273.70

CHIX

1896715


21 April 2023

14:53:46

BST

555

273.70

CHIX

1896709


21 April 2023

14:53:46

BST

421

273.70

CHIX

1896711


21 April 2023

14:55:06

BST

915

273.70

CHIX

1898542


21 April 2023

14:55:06

BST

1379

273.70

CHIX

1898534


21 April 2023

14:55:06

BST

530

273.70

CHIX

1898538


21 April 2023

14:55:20

BST

100

273.60

CHIX

1898853


21 April 2023

14:55:20

BST

548

273.60

CHIX

1898849


21 April 2023

14:55:31

BST

1797

273.60

CHIX

1899104


21 April 2023

14:55:32

BST

1829

273.50

CHIX

1899120


21 April 2023

14:56:01

BST

1629

273.40

CHIX

1899757


21 April 2023

14:57:50

BST

1351

273.60

CHIX

1902763


21 April 2023

14:57:50

BST

1303

273.60

CHIX

1902759


21 April 2023

14:59:10

BST

1304

273.60

CHIX

1904849


21 April 2023

14:59:10

BST

1255

273.60

CHIX

1904847


21 April 2023

14:59:12

BST

2051

273.50

CHIX

1904960


21 April 2023

14:59:30

BST

1571

273.40

CHIX

1905348


21 April 2023

15:00:22

BST

1455

273.30

CHIX

1908491


21 April 2023

15:00:39

BST

1459

273.10

CHIX

1909108


21 April 2023

15:00:39

BST

1742

273.20

CHIX

1909100


21 April 2023

15:01:32

BST

100

272.90

CHIX

1910638


21 April 2023

15:01:32

BST

639

272.90

CHIX

1910636


21 April 2023

15:02:11

BST

277

272.90

CHIX

1911979


21 April 2023

15:02:11

BST

573

272.90

CHIX

1911973


21 April 2023

15:02:11

BST

1032

272.90

CHIX

1911975


21 April 2023

15:02:45

BST

741

272.80

CHIX

1912934


21 April 2023

15:03:49

BST

265

273.10

CHIX

1914524


21 April 2023

15:03:49

BST

1800

273.10

CHIX

1914522


21 April 2023

15:03:50

BST

2475

273.00

CHIX

1914598


21 April 2023

15:05:35

BST

1009

273.30

CHIX

1917617


21 April 2023

15:05:35

BST

80

273.30

CHIX

1917610


21 April 2023

15:05:35

BST

320

273.30

CHIX

1917608


21 April 2023

15:06:22

BST

1792

273.50

CHIX

1919258


21 April 2023

15:06:22

BST

278

273.50

CHIX

1919252


21 April 2023

15:06:22

BST

1803

273.50

CHIX

1919248


21 April 2023

15:06:25

BST

1513

273.40

CHIX

1919379


21 April 2023

15:06:25

BST

1242

273.40

CHIX

1919377


21 April 2023

15:06:35

BST

57

273.30

CHIX

1919665


21 April 2023

15:06:35

BST

406

273.30

CHIX

1919663


21 April 2023

15:08:38

BST

428

273.60

CHIX

1922221


21 April 2023

15:08:39

BST

716

273.70

CHIX

1922243


21 April 2023

15:08:39

BST

774

273.70

CHIX

1922241


21 April 2023

15:08:39

BST

2037

273.60

CHIX

1922239


21 April 2023

15:09:29

BST

1389

273.50

CHIX

1923581


21 April 2023

15:09:29

BST

1280

273.50

CHIX

1923575


21 April 2023

15:10:24

BST

485

273.50

CHIX

1924979


21 April 2023

15:10:24

BST

100

273.50

CHIX

1924981


21 April 2023

15:10:46

BST

1485

273.50

CHIX

1925534


21 April 2023

15:10:46

BST

1323

273.50

CHIX

1925532


21 April 2023

15:10:46

BST

636

273.50

CHIX

1925530


21 April 2023

15:11:54

BST

756

273.70

CHIX

1927271


21 April 2023

15:11:54

BST

774

273.70

CHIX

1927269


21 April 2023

15:12:54

BST

885

273.70

CHIX

1928738


21 April 2023

15:12:54

BST

2107

273.70

CHIX

1928736


21 April 2023

15:14:01

BST

65

273.60

CHIX

1930303


21 April 2023

15:14:01

BST

1496

273.60

CHIX

1930271


21 April 2023

15:14:01

BST

444

273.60

CHIX

1930267


21 April 2023

15:14:38

BST

1125

273.60

CHIX

1931160


21 April 2023

15:14:38

BST

1600

273.60

CHIX

1931158


21 April 2023

15:14:38

BST

1834

273.60

CHIX

1931150


21 April 2023

15:14:38

BST

1390

273.60

CHIX

1931148


21 April 2023

15:15:45

BST

392

273.50

CHIX

1933545


21 April 2023

15:15:46

BST

973

273.50

CHIX

1933583


21 April 2023

15:15:46

BST

1436

273.50

CHIX

1933587


21 April 2023

15:18:33

BST

1226

273.70

CHIX

1939845


21 April 2023

15:18:33

BST

657

273.70

CHIX

1939849


21 April 2023

15:18:38

BST

1441

273.70

CHIX

1939985


21 April 2023

15:18:38

BST

1245

273.70

CHIX

1939981


21 April 2023

15:18:38

BST

661

273.70

CHIX

1939979


21 April 2023

15:19:49

BST

2736

273.80

CHIX

1942233


21 April 2023

15:20:25

BST

1067

273.70

CHIX

1943445


21 April 2023

15:20:25

BST

173

273.70

CHIX

1943447


21 April 2023

15:20:25

BST

1215

273.70

CHIX

1943457


21 April 2023

15:20:25

BST

1257

273.70

CHIX

1943453


21 April 2023

15:20:50

BST

2063

273.60

CHIX

1944205


21 April 2023

15:22:33

BST

1907

273.60

CHIX

1947390


21 April 2023

15:22:49

BST

2677

273.50

CHIX

1947718


21 April 2023

15:24:32

BST

172

273.50

CHIX

1950532


21 April 2023

15:25:26

BST

1345

273.50

CHIX

1952814


21 April 2023

15:25:26

BST

1357

273.50

CHIX

1952810


21 April 2023

15:25:26

BST

1242

273.50

CHIX

1952808


21 April 2023

15:26:30

BST

2370

273.60

CHIX

1954623


21 April 2023

15:27:28

BST

1608

273.60

CHIX

1956622


21 April 2023

15:27:28

BST

2177

273.60

CHIX

1956616


21 April 2023

15:28:01

BST

2508

273.50

CHIX

1957521


21 April 2023

15:28:08

BST

761

273.40

CHIX

1957727


21 April 2023

15:28:37

BST

1190

273.40

CHIX

1958278


21 April 2023

15:30:59

BST

3005

273.40

CHIX

1962220


21 April 2023

15:30:59

BST

2051

273.40

CHIX

1962216


21 April 2023

15:32:15

BST

1795

273.50

CHIX

1964648


21 April 2023

15:32:42

BST

2403

273.50

CHIX

1965662


21 April 2023

15:33:42

BST

1533

273.50

CHIX

1967282


21 April 2023

15:34:42

BST

203

273.50

CHIX

1968717


21 April 2023

15:34:42

BST

1034

273.50

CHIX

1968715


21 April 2023

15:34:42

BST

2585

273.50

CHIX

1968713


21 April 2023

15:35:19

BST

2564

273.40

CHIX

1969861


21 April 2023

15:35:19

BST

50

273.40

CHIX

1969857


21 April 2023

15:37:01

BST

1774

273.40

CHIX

1973014


21 April 2023

15:37:01

BST

899

273.40

CHIX

1973012


21 April 2023

15:37:01

BST

1237

273.40

CHIX

1973010


21 April 2023

15:38:01

BST

1287

273.30

CHIX

1974699


21 April 2023

15:38:01

BST

2881

273.30

CHIX

1974693


21 April 2023

15:38:01

BST

75

273.40

CHIX

1974689


21 April 2023

15:38:01

BST

1212

273.40

CHIX

1974687


21 April 2023

15:38:56

BST

1664

273.20

CHIX

1975987


21 April 2023

15:39:52

BST

2137

273.10

CHIX

1977448


21 April 2023

15:40:33

BST

1266

273.10

CHIX

1978804


21 April 2023

15:40:33

BST

1354

273.10

CHIX

1978802


21 April 2023

15:41:14

BST

772

273.00

CHIX

1980115


21 April 2023

15:41:14

BST

111

273.00

CHIX

1980117


21 April 2023

15:41:14

BST

1253

273.00

CHIX

1980107


21 April 2023

15:41:15

BST

1376

273.00

CHIX

1980194


21 April 2023

15:41:32

BST

1356

272.90

CHIX

1980799


21 April 2023

15:43:59

BST

1118

272.90

CHIX

1984636


21 April 2023

15:44:06

BST

594

272.90

CHIX

1984889


21 April 2023

15:44:06

BST

1212

272.90

CHIX

1984887


21 April 2023

15:44:06

BST

1861

272.90

CHIX

1984869


21 April 2023

15:44:06

BST

244

272.90

CHIX

1984865


21 April 2023

15:44:06

BST

1457

272.90

CHIX

1984871


21 April 2023

15:45:11

BST

1364

272.60

CHIX

1987152


21 April 2023

15:45:11

BST

1472

272.60

CHIX

1987150


21 April 2023

15:47:55

BST

888

272.80

CHIX

1991680


21 April 2023

15:48:06

BST

1949

272.80

CHIX

1992000


21 April 2023

15:48:13

BST

2497

272.80

CHIX

1992175


21 April 2023

15:51:26

BST

2591

272.90

CHIX

1996523


21 April 2023

15:51:26

BST

839

272.90

CHIX

1996521


21 April 2023

15:51:26

BST

1184

272.90

CHIX

1996517


21 April 2023

15:51:26

BST

909

272.90

CHIX

1996519


21 April 2023

15:52:26

BST

1815

272.90

CHIX

1997772


21 April 2023

15:52:26

BST

909

272.90

CHIX

1997760


21 April 2023

15:52:26

BST

1184

272.90

CHIX

1997762


21 April 2023

15:52:26

BST

1436

272.90

CHIX

1997740


21 April 2023

15:52:26

BST

4009

272.90

CHIX

1997736


21 April 2023

15:52:26

BST

577

272.90

CHIX

1997732


21 April 2023

15:54:44

BST

293

273.00

CHIX

2000832


21 April 2023

15:54:44

BST

277

273.00

CHIX

2000830


21 April 2023

15:54:44

BST

2824

273.00

CHIX

2000828


21 April 2023

15:54:44

BST

7352

273.00

CHIX

2000731


21 April 2023

15:54:44

BST

1137

273.00

CHIX

2000711


21 April 2023

15:55:26

BST

1184

273.00

CHIX

2001802


21 April 2023

15:55:26

BST

424

273.00

CHIX

2001804


21 April 2023

15:55:26

BST

1313

273.00

CHIX

2001798


21 April 2023

15:55:26

BST

1265

273.00

CHIX

2001796


21 April 2023

15:56:18

BST

2531

272.90

CHIX

2002840


21 April 2023

15:56:18

BST

2861

272.90

CHIX

2002832


21 April 2023

15:57:00

BST

2144

272.90

CHIX

2003706


21 April 2023

15:57:49

BST

672

272.90

CHIX

2005120


21 April 2023

15:57:49

BST

549

272.90

CHIX

2005124


21 April 2023

15:57:49

BST

3350

272.90

CHIX

2005128


21 April 2023

15:57:49

BST

1492

272.90

CHIX

2005116


21 April 2023

15:57:49

BST

948

272.90

CHIX

2005090


21 April 2023

15:58:49

BST

1184

272.90

CHIX

2006771


21 April 2023

15:58:49

BST

1120

272.90

CHIX

2006773


21 April 2023

15:59:13

BST

1245

273.00

CHIX

2007470


21 April 2023

15:59:13

BST

332

273.00

CHIX

2007468


21 April 2023

15:59:13

BST

1038

273.00

CHIX

2007466


21 April 2023

15:59:26

BST

1164

273.00

CHIX

2008005


21 April 2023

15:59:26

BST

144

273.00

CHIX

2008007


21 April 2023

16:00:22

BST

1119

273.00

CHIX

2011467


21 April 2023

16:00:22

BST

1184

273.00

CHIX

2011463


21 April 2023

16:00:22

BST

1137

273.00

CHIX

2011465


21 April 2023

16:00:22

BST

1168

273.00

CHIX

2011441


21 April 2023

16:00:22

BST

289

273.00

CHIX

2011437


21 April 2023

16:00:22

BST

1951

273.00

CHIX

2011433


21 April 2023

16:03:17

BST

14883

273.50

CHIX

2017840


21 April 2023

16:03:17

BST

4669

273.50

CHIX

2017836


21 April 2023

16:04:49

BST

1314

273.60

CHIX

2020364


21 April 2023

16:04:49

BST

7576

273.60

CHIX

2020350


21 April 2023

16:04:49

BST

1481

273.60

CHIX

2020345


21 April 2023

16:04:49

BST

880

273.60

CHIX

2020341


21 April 2023

16:04:51

BST

1314

273.50

CHIX

2020479


21 April 2023

16:04:51

BST

1285

273.50

CHIX

2020477


21 April 2023

16:05:08

BST

1481

273.40

CHIX

2021051


21 April 2023

16:05:08

BST

575

273.40

CHIX

2021053


21 April 2023

16:06:13

BST

1894

273.40

CHIX

2022891


21 April 2023

16:06:13

BST

2502

273.40

CHIX

2022887


21 April 2023

16:07:19

BST

10

273.50

CHIX

2024663


21 April 2023

16:07:36

BST

1828

273.50

CHIX

2025113


21 April 2023

16:07:36

BST

1130

273.50

CHIX

2025109


21 April 2023

16:07:36

BST

3104

273.50

CHIX

2025101


21 April 2023

16:08:36

BST

6510

273.50

CHIX

2026597


21 April 2023

16:09:36

BST

849

273.50

CHIX

2028276


21 April 2023

16:09:36

BST

1110

273.50

CHIX

2028272


21 April 2023

16:09:36

BST

2041

273.50

CHIX

2028274


21 April 2023

16:09:36

BST

644

273.50

CHIX

2028282


21 April 2023

16:09:36

BST

947

273.50

CHIX

2028278


21 April 2023

16:09:36

BST

1246

273.50

CHIX

2028280


21 April 2023

16:10:17

BST

2284

273.50

CHIX

2029534


21 April 2023

16:10:25

BST

2363

273.40

CHIX

2029779


21 April 2023

16:10:25

BST

1533

273.40

CHIX

2029767


21 April 2023

16:10:25

BST

2100

273.40

CHIX

2029769


21 April 2023

16:27:00

BST

936

272.90

CHIX

2058260


21 April 2023

16:27:02

BST

558

272.90

CHIX

2058330


21 April 2023

16:27:02

BST

6

272.90

CHIX

2058326


21 April 2023

16:27:02

BST

1475

272.90

CHIX

2058332


21 April 2023

16:27:09

BST

1492

272.80

CHIX

2058494


21 April 2023

16:27:26

BST

1395

272.80

CHIX

2058820


21 April 2023

16:27:27

BST

1290

272.80

CHIX

2058857


21 April 2023

16:28:37

BST

1705

272.90

CHIX

2060433


21 April 2023

16:28:53

BST

2108

272.90

CHIX

2060683


21 April 2023

16:28:53

BST

1346

272.90

CHIX

2060689


21 April 2023

16:28:53

BST

1499

272.90

CHIX

2060691


21 April 2023

16:29:20

BST

511

272.90

CHIX

2061205


21 April 2023

16:29:59

BST

593

273.00

CHIX

2065896


21 April 2023

08:03:02

BST

6424

273.40

LSE

1521431


21 April 2023

08:05:35

BST

2823

274.00

LSE

1524931


21 April 2023

08:06:09

BST

2493

274.10

LSE

1525828


21 April 2023

08:06:09

BST

1287

274.10

LSE

1525825


21 April 2023

08:06:09

BST

2303

274.10

LSE

1525823


21 April 2023

08:06:25

BST

472

274.20

LSE

1526079


21 April 2023

08:06:25

BST

1103

274.20

LSE

1526077


21 April 2023

08:06:25

BST

2078

274.20

LSE

1526075


21 April 2023

08:06:25

BST

2672

274.20

LSE

1526073


21 April 2023

08:06:42

BST

1600

274.20

LSE

1526441


21 April 2023

08:06:44

BST

8306

274.10

LSE

1526480


21 April 2023

08:07:02

BST

6381

274.00

LSE

1526866


21 April 2023

08:07:03

BST

2071

273.90

LSE

1526919


21 April 2023

08:07:03

BST

4087

273.90

LSE

1526921


21 April 2023

08:09:55

BST

1200

274.20

LSE

1530985


21 April 2023

08:09:55

BST

1200

274.20

LSE

1530983


21 April 2023

08:09:55

BST

2742

274.20

LSE

1530981


21 April 2023

08:09:55

BST

803

274.20

LSE

1530979


21 April 2023

08:09:55

BST

542

274.20

LSE

1530977


21 April 2023

08:09:55

BST

2074

274.20

LSE

1530975


21 April 2023

08:10:05

BST

542

274.20

LSE

1531245


21 April 2023

08:10:05

BST

505

274.20

LSE

1531243


21 April 2023

08:10:05

BST

1178

274.20

LSE

1531241


21 April 2023

08:10:05

BST

2333

274.20

LSE

1531239


21 April 2023

08:10:05

BST

2179

274.20

LSE

1531235


21 April 2023

08:10:05

BST

542

274.20

LSE

1531237


21 April 2023

08:10:15

BST

876

274.20

LSE

1531567


21 April 2023

08:10:15

BST

542

274.20

LSE

1531565


21 April 2023

08:10:15

BST

505

274.20

LSE

1531563


21 April 2023

08:10:15

BST

1178

274.20

LSE

1531561


21 April 2023

08:10:15

BST

2333

274.20

LSE

1531559


21 April 2023

08:13:12

BST

1164

273.80

LSE

1535459


21 April 2023

08:13:12

BST

1

273.80

LSE

1535457


21 April 2023

08:13:24

BST

1139

273.90

LSE

1535689


21 April 2023

08:13:24

BST

2013

273.90

LSE

1535687


21 April 2023

08:14:14

BST

6986

273.90

LSE

1536757


21 April 2023

08:14:14

BST

6887

273.90

LSE

1536745


21 April 2023

08:14:52

BST

6264

273.80

LSE

1537514


21 April 2023

08:16:08

BST

3254

273.90

LSE

1539400


21 April 2023

08:16:08

BST

3794

273.90

LSE

1539398


21 April 2023

08:17:50

BST

6027

273.90

LSE

1541388


21 April 2023

08:19:26

BST

3198

273.80

LSE

1543502


21 April 2023

08:19:26

BST

6440

273.90

LSE

1543490


21 April 2023

08:20:01

BST

2074

273.80

LSE

1544377


21 April 2023

08:20:01

BST

1124

273.80

LSE

1544379


21 April 2023

08:23:10

BST

5437

274.10

LSE

1548272


21 April 2023

08:23:10

BST

1430

274.10

LSE

1548276


21 April 2023

08:23:25

BST

7130

274.00

LSE

1548586


21 April 2023

08:23:27

BST

1073

274.00

LSE

1548628


21 April 2023

08:23:27

BST

2136

274.00

LSE

1548626


21 April 2023

08:23:27

BST

1300

274.00

LSE

1548624


21 April 2023

08:23:27

BST

1157

274.00

LSE

1548622


21 April 2023

08:23:27

BST

1172

274.00

LSE

1548620


21 April 2023

08:25:55

BST

4695

273.90

LSE

1551741


21 April 2023

08:25:55

BST

463

273.90

LSE

1551739


21 April 2023

08:25:55

BST

800

273.90

LSE

1551737


21 April 2023

08:26:26

BST

6235

273.80

LSE

1552371


21 April 2023

08:27:02

BST

6460

273.70

LSE

1553137


21 April 2023

08:28:10

BST

6209

273.40

LSE

1554689


21 April 2023

08:30:00

BST

7017

273.50

LSE

1557377


21 April 2023

08:31:21

BST

2053

272.80

LSE

1560575


21 April 2023

08:31:29

BST

4088

272.80

LSE

1560801


21 April 2023

08:33:35

BST

3632

272.50

LSE

1564131


21 April 2023

08:33:35

BST

2802

272.50

LSE

1564129


21 April 2023

08:33:35

BST

69

272.50

LSE

1564127


21 April 2023

08:37:55

BST

6827

272.70

LSE

1572038


21 April 2023

08:37:55

BST

162

272.70

LSE

1572034


21 April 2023

08:39:15

BST

4032

273.00

LSE

1574318


21 April 2023

08:39:15

BST

2061

273.00

LSE

1574316


21 April 2023

08:39:15

BST

645

273.00

LSE

1574314


21 April 2023

08:40:31

BST

1720

273.10

LSE

1576203


21 April 2023

08:40:31

BST

2331

273.10

LSE

1576201


21 April 2023

08:40:31

BST

1157

273.10

LSE

1576199


21 April 2023

08:40:31

BST

1172

273.10

LSE

1576197


21 April 2023

08:40:31

BST

1157

273.10

LSE

1576182


21 April 2023

08:40:31

BST

1172

273.10

LSE

1576179


21 April 2023

08:40:31

BST

3434

273.10

LSE

1576188


21 April 2023

08:40:31

BST

575

273.10

LSE

1576184


21 April 2023

08:40:31

BST

200

273.10

LSE

1576186


21 April 2023

08:40:31

BST

586

273.10

LSE

1576163


21 April 2023

08:40:31

BST

5510

273.10

LSE

1576165


21 April 2023

08:42:23

BST

6313

273.20

LSE

1578916


21 April 2023

08:44:20

BST

5920

273.10

LSE

1581842


21 April 2023

08:44:43

BST

6440

273.00

LSE

1582472


21 April 2023

08:49:59

BST

6554

273.30

LSE

1590312


21 April 2023

08:51:25

BST

2265

273.40

LSE

1592856


21 April 2023

08:51:25

BST

1500

273.40

LSE

1592850


21 April 2023

08:51:25

BST

1200

273.40

LSE

1592852


21 April 2023

08:51:25

BST

1957

273.40

LSE

1592854


21 April 2023

08:51:25

BST

6659

273.40

LSE

1592848


21 April 2023

08:53:36

BST

988

273.90

LSE

1596143


21 April 2023

08:53:40

BST

423

273.90

LSE

1596260


21 April 2023

08:53:40

BST

988

273.90

LSE

1596258


21 April 2023

08:53:40

BST

1860

273.90

LSE

1596256


21 April 2023

08:53:45

BST

5758

273.80

LSE

1596447


21 April 2023

08:53:45

BST

346

273.80

LSE

1596449


21 April 2023

08:54:23

BST

6044

273.70

LSE

1597388


21 April 2023

08:58:05

BST

4384

273.70

LSE

1602757


21 April 2023

08:58:05

BST

1172

273.70

LSE

1602755


21 April 2023

08:58:05

BST

291

273.70

LSE

1602753


21 April 2023

08:58:05

BST

1406

273.70

LSE

1602751


21 April 2023

08:58:05

BST

1865

273.70

LSE

1602749


21 April 2023

08:58:05

BST

2691

273.70

LSE

1602747


21 April 2023

08:58:05

BST

1112

273.70

LSE

1602735


21 April 2023

08:58:05

BST

5611

273.70

LSE

1602729


21 April 2023

09:00:00

BST

6318

273.20

LSE

1605728


21 April 2023

09:03:36

BST

1172

273.50

LSE

1609441


21 April 2023

09:03:36

BST

4968

273.50

LSE

1609443


21 April 2023

09:03:36

BST

5857

273.50

LSE

1609425


21 April 2023

09:06:45

BST

5987

273.70

LSE

1612798


21 April 2023

09:06:45

BST

3295

273.70

LSE

1612788


21 April 2023

09:06:45

BST

1679

273.70

LSE

1612790


21 April 2023

09:06:45

BST

1861

273.70

LSE

1612780


21 April 2023

09:10:46

BST

6130

273.90

LSE

1619011


21 April 2023

09:13:35

BST

7000

273.90

LSE

1621880


21 April 2023

09:14:57

BST

3132

274.00

LSE

1623278


21 April 2023

09:14:57

BST

3353

274.00

LSE

1623276


21 April 2023

09:16:11

BST

1613

274.10

LSE

1624258


21 April 2023

09:16:11

BST

1447

274.10

LSE

1624256


21 April 2023

09:16:11

BST

2167

274.10

LSE

1624252


21 April 2023

09:16:11

BST

1466

274.10

LSE

1624254


21 April 2023

09:19:08

BST

2401

274.20

LSE

1627231


21 April 2023

09:19:08

BST

546

274.20

LSE

1627235


21 April 2023

09:19:08

BST

1275

274.20

LSE

1627233


21 April 2023

09:19:08

BST

1447

274.20

LSE

1627227


21 April 2023

09:19:08

BST

1600

274.20

LSE

1627229


21 April 2023

09:21:08

BST

1447

274.20

LSE

1629466


21 April 2023

09:21:08

BST

1466

274.20

LSE

1629464


21 April 2023

09:21:08

BST

807

274.20

LSE

1629462


21 April 2023

09:21:08

BST

1612

274.20

LSE

1629460


21 April 2023

09:21:08

BST

1057

274.20

LSE

1629458


21 April 2023

09:21:08

BST

566

274.20

LSE

1629456


21 April 2023

09:21:08

BST

1574

274.20

LSE

1629468


21 April 2023

09:21:08

BST

1143

274.20

LSE

1629452


21 April 2023

09:21:08

BST

2228

274.20

LSE

1629449


21 April 2023

09:21:08

BST

490

274.20

LSE

1629454


21 April 2023

09:21:38

BST

6110

274.10

LSE

1629962


21 April 2023

09:21:38

BST

533

274.10

LSE

1629960


21 April 2023

09:23:13

BST

255

274.40

LSE

1631308


21 April 2023

09:23:13

BST

2117

274.40

LSE

1631306


21 April 2023

09:23:13

BST

1466

274.40

LSE

1631304


21 April 2023

09:23:13

BST

623

274.40

LSE

1631300


21 April 2023

09:23:13

BST

1454

274.40

LSE

1631298


21 April 2023

09:23:13

BST

2651

274.40

LSE

1631296


21 April 2023

09:23:13

BST

1447

274.40

LSE

1631302


21 April 2023

09:25:25

BST

5144

274.40

LSE

1633117


21 April 2023

09:27:30

BST

6268

274.20

LSE

1634917


21 April 2023

09:28:21

BST

6870

274.10

LSE

1636067


21 April 2023

09:30:01

BST

6416

273.90

LSE

1638086


21 April 2023

09:33:01

BST

6336

273.50

LSE

1640812


21 April 2023

09:38:52

BST

3371

274.00

LSE

1645952


21 April 2023

09:38:52

BST

1620

274.00

LSE

1645954


21 April 2023

09:38:52

BST

2223

274.00

LSE

1645956


21 April 2023

09:39:44

BST

76

273.90

LSE

1646697


21 April 2023

09:39:44

BST

1500

273.90

LSE

1646695


21 April 2023

09:39:44

BST

2293

273.90

LSE

1646691


21 April 2023

09:39:44

BST

2266

273.90

LSE

1646693


21 April 2023

09:39:44

BST

5440

273.90

LSE

1646687


21 April 2023

09:39:44

BST

1501

273.90

LSE

1646685


21 April 2023

09:39:44

BST

389

273.90

LSE

1646683


21 April 2023

09:45:35

BST

2023

274.10

LSE

1651137


21 April 2023

09:45:35

BST

1462

274.10

LSE

1651135


21 April 2023

09:45:35

BST

2266

274.10

LSE

1651125


21 April 2023

09:45:35

BST

2293

274.10

LSE

1651123


21 April 2023

09:45:35

BST

3505

274.10

LSE

1651133


21 April 2023

09:45:35

BST

2177

274.10

LSE

1651127


21 April 2023

09:45:35

BST

1083

274.10

LSE

1651129


21 April 2023

09:45:35

BST

4135

274.10

LSE

1651131


21 April 2023

09:47:15

BST

2005

274.00

LSE

1652643


21 April 2023

09:47:15

BST

4114

274.00

LSE

1652641


21 April 2023

09:49:42

BST

2266

274.00

LSE

1655164


21 April 2023

09:49:42

BST

2293

274.00

LSE

1655162


21 April 2023

09:49:42

BST

1612

274.00

LSE

1655160


21 April 2023

09:51:32

BST

2266

274.00

LSE

1656826


21 April 2023

09:51:32

BST

2293

274.00

LSE

1656824


21 April 2023

09:53:34

BST

2266

274.20

LSE

1658420


21 April 2023

09:53:34

BST

1817

274.20

LSE

1658418


21 April 2023

09:53:34

BST

2293

274.20

LSE

1658416


21 April 2023

09:53:34

BST

3000

274.20

LSE

1658414


21 April 2023

09:53:37

BST

3414

274.10

LSE

1658478


21 April 2023

09:53:37

BST

977

274.10

LSE

1658482


21 April 2023

09:53:37

BST

1442

274.10

LSE

1658480


21 April 2023

09:55:51

BST

1513

274.10

LSE

1660374


21 April 2023

09:55:51

BST

3000

274.10

LSE

1660372


21 April 2023

09:59:11

BST

6728

274.10

LSE

1663611


21 April 2023

10:00:00

BST

4731

274.00

LSE

1664556


21 April 2023

10:00:00

BST

2270

274.00

LSE

1664554


21 April 2023

10:03:00

BST

1674

274.10

LSE

1667112


21 April 2023

10:03:00

BST

1133

274.10

LSE

1667110


21 April 2023

10:03:00

BST

3000

274.10

LSE

1667108


21 April 2023

10:03:00

BST

6496

274.10

LSE

1667100


21 April 2023

10:07:22

BST

95

274.10

LSE

1671612


21 April 2023

10:07:22

BST

2416

274.10

LSE

1671610


21 April 2023

10:07:22

BST

3000

274.10

LSE

1671608


21 April 2023

10:07:22

BST

3225

274.10

LSE

1671606


21 April 2023

10:07:30

BST

2405

274.10

LSE

1671753


21 April 2023

10:07:30

BST

3000

274.10

LSE

1671751


21 April 2023

10:07:30

BST

2293

274.10

LSE

1671759


21 April 2023

10:07:30

BST

859

274.10

LSE

1671755


21 April 2023

10:07:30

BST

1030

274.10

LSE

1671757


21 April 2023

10:09:18

BST

5034

274.10

LSE

1673318


21 April 2023

10:15:16

BST

901

274.30

LSE

1678756


21 April 2023

10:15:16

BST

4625

274.30

LSE

1678754


21 April 2023

10:15:16

BST

1713

274.30

LSE

1678752


21 April 2023

10:15:16

BST

39591

274.40

LSE

1678747


21 April 2023

10:15:16

BST

3745

274.10

LSE

1678745


21 April 2023

10:15:17

BST

4480

274.40

LSE

1678866


21 April 2023

10:15:17

BST

2799

274.40

LSE

1678863


21 April 2023

10:15:17

BST

27729

274.40

LSE

1678861


21 April 2023

10:15:17

BST

2368

274.40

LSE

1678859


21 April 2023

10:15:17

BST

19344

274.40

LSE

1678857


21 April 2023

10:15:17

BST

5487

274.40

LSE

1678855


21 April 2023

10:15:17

BST

27664

274.40

LSE

1678853


21 April 2023

10:15:17

BST

475

274.40

LSE

1678851


21 April 2023

10:15:17

BST

27092

274.40

LSE

1678849


21 April 2023

10:15:17

BST

2266

274.40

LSE

1678847


21 April 2023

10:15:17

BST

1475

274.40

LSE

1678845


21 April 2023

10:15:17

BST

2293

274.40

LSE

1678843


21 April 2023

10:15:18

BST

2431

274.40

LSE

1678927


21 April 2023

10:15:18

BST

2293

274.40

LSE

1678925


21 April 2023

10:15:18

BST

1106

274.40

LSE

1678923


21 April 2023

10:15:18

BST

5969

274.40

LSE

1678921


21 April 2023

10:15:18

BST

2602

274.40

LSE

1678919


21 April 2023

10:15:18

BST

3898

274.40

LSE

1678917


21 April 2023

10:15:18

BST

6391

274.40

LSE

1678915


21 April 2023

10:15:18

BST

11642

274.40

LSE

1678913


21 April 2023

10:15:21

BST

905

274.40

LSE

1679213


21 April 2023

10:15:21

BST

48703

274.40

LSE

1679215


21 April 2023

10:15:29

BST

5601

274.40

LSE

1679779


21 April 2023

10:15:29

BST

13783

274.40

LSE

1679772


21 April 2023

10:15:29

BST

16146

274.40

LSE

1679770


21 April 2023

10:15:29

BST

8355

274.40

LSE

1679768


21 April 2023

10:15:29

BST

96622

274.40

LSE

1679766


21 April 2023

10:15:30

BST

3265

274.40

LSE

1679864


21 April 2023

10:17:10

BST

3217

274.90

LSE

1681621


21 April 2023

10:17:10

BST

2920

274.90

LSE

1681618


21 April 2023

10:17:10

BST

3741

274.90

LSE

1681616


21 April 2023

10:17:10

BST

320

274.90

LSE

1681612


21 April 2023

10:19:13

BST

2076

274.90

LSE

1683709


21 April 2023

10:19:13

BST

465

274.90

LSE

1683707


21 April 2023

10:19:13

BST

1066

274.90

LSE

1683705


21 April 2023

10:19:13

BST

1699

274.90

LSE

1683703


21 April 2023

10:19:13

BST

2200

274.90

LSE

1683701


21 April 2023

10:19:13

BST

1400

274.90

LSE

1683699


21 April 2023

10:19:13

BST

1713

274.90

LSE

1683711


21 April 2023

10:19:13

BST

1157

274.90

LSE

1683697


21 April 2023

10:19:13

BST

5926

274.90

LSE

1683695


21 April 2023

10:19:31

BST

6422

274.80

LSE

1683933


21 April 2023

10:21:17

BST

1012

275.00

LSE

1685455


21 April 2023

10:21:17

BST

647

275.00

LSE

1685453


21 April 2023

10:21:17

BST

2600

275.00

LSE

1685451


21 April 2023

10:21:17

BST

1600

275.00

LSE

1685449


21 April 2023

10:24:36

BST

6677

274.90

LSE

1688819


21 April 2023

10:24:40

BST

6848

274.80

LSE

1688898


21 April 2023

10:30:19

BST

2661

275.10

LSE

1694469


21 April 2023

10:30:19

BST

2681

275.10

LSE

1694475


21 April 2023

10:30:19

BST

2094

275.10

LSE

1694477


21 April 2023

10:30:19

BST

19

275.10

LSE

1694479


21 April 2023

10:30:19

BST

2237

275.10

LSE

1694481


21 April 2023

10:30:19

BST

1119

275.10

LSE

1694483


21 April 2023

10:30:19

BST

265

275.10

LSE

1694463


21 April 2023

10:33:34

BST

6996

275.00

LSE

1697743


21 April 2023

10:37:34

BST

2661

274.90

LSE

1703039


21 April 2023

10:37:34

BST

2681

274.90

LSE

1703037


21 April 2023

10:37:34

BST

685

274.90

LSE

1703043


21 April 2023

10:37:34

BST

1070

274.90

LSE

1703041


21 April 2023

10:39:17

BST

6155

274.80

LSE

1704627


21 April 2023

10:47:10

BST

144

274.70

LSE

1711697


21 April 2023

10:47:10

BST

3458

274.70

LSE

1711695


21 April 2023

10:47:10

BST

2681

274.70

LSE

1711693


21 April 2023

10:47:10

BST

6585

274.70

LSE

1711673


21 April 2023

10:47:10

BST

1

274.70

LSE

1711671


21 April 2023

10:49:59

BST

67

274.40

LSE

1714829


21 April 2023

10:50:14

BST

67

274.40

LSE

1715142


21 April 2023

10:50:29

BST

67

274.40

LSE

1715507


21 April 2023

10:50:39

BST

4638

274.40

LSE

1715821


21 April 2023

10:50:39

BST

1727

274.40

LSE

1715819


21 April 2023

10:52:44

BST

6375

274.30

LSE

1718381


21 April 2023

10:56:29

BST

1824

273.80

LSE

1723933


21 April 2023

10:56:29

BST

3903

273.80

LSE

1723931


21 April 2023

10:56:29

BST

67

273.80

LSE

1723927


21 April 2023

10:57:52

BST

6081

273.70

LSE

1726109


21 April 2023

11:01:03

BST

5938

273.40

LSE

1729612


21 April 2023

11:07:01

BST

2886

273.70

LSE

1733488


21 April 2023

11:07:01

BST

2924

273.70

LSE

1733490


21 April 2023

11:07:01

BST

594

273.70

LSE

1733484


21 April 2023

11:07:01

BST

2287

273.70

LSE

1733482


21 April 2023

11:07:01

BST

4018

273.70

LSE

1733480


21 April 2023

11:10:41

BST

6361

273.80

LSE

1735321


21 April 2023

11:14:37

BST

2974

273.80

LSE

1736871


21 April 2023

11:14:37

BST

1139

273.80

LSE

1736869


21 April 2023

11:14:37

BST

2789

273.80

LSE

1736867


21 April 2023

11:14:37

BST

189

273.80

LSE

1736865


21 April 2023

11:14:43

BST

6228

273.70

LSE

1736926


21 April 2023

11:17:36

BST

4080

273.70

LSE

1738103


21 April 2023

11:17:39

BST

2745

273.70

LSE

1738132


21 April 2023

11:23:37

BST

6717

273.70

LSE

1740870


21 April 2023

11:24:09

BST

3497

273.60

LSE

1741306


21 April 2023

11:24:09

BST

3384

273.60

LSE

1741304


21 April 2023

11:26:09

BST

6394

273.50

LSE

1742226


21 April 2023

11:29:03

BST

1488

273.40

LSE

1743628


21 April 2023

11:29:04

BST

4468

273.40

LSE

1743650


21 April 2023

11:30:33

BST

5736

273.40

LSE

1744370


21 April 2023

11:33:34

BST

1132

273.40

LSE

1745792


21 April 2023

11:33:34

BST

6049

273.40

LSE

1745790


21 April 2023

11:38:30

BST

6777

273.50

LSE

1748984


21 April 2023

11:38:31

BST

5945

273.40

LSE

1748992


21 April 2023

11:40:09

BST

6090

273.40

LSE

1749926


21 April 2023

11:44:13

BST

5760

273.30

LSE

1752084


21 April 2023

11:45:39

BST

2

273.20

LSE

1752645


21 April 2023

11:51:48

BST

7080

273.50

LSE

1755803


21 April 2023

11:51:48

BST

6324

273.50

LSE

1755801


21 April 2023

11:52:21

BST

8115

273.40

LSE

1756136


21 April 2023

11:58:45

BST

6424

273.70

LSE

1758940


21 April 2023

11:58:45

BST

6305

273.70

LSE

1758936


21 April 2023

11:58:46

BST

5846

273.60

LSE

1758961


21 April 2023

11:58:46

BST

2421

273.60

LSE

1758957


21 April 2023

11:59:02

BST

1593

273.60

LSE

1759048


21 April 2023

11:59:02

BST

4803

273.60

LSE

1759046


21 April 2023

12:00:40

BST

205

273.50

LSE

1760085


21 April 2023

12:00:40

BST

5689

273.50

LSE

1760089


21 April 2023

12:02:00

BST

6435

273.40

LSE

1760718


21 April 2023

12:04:00

BST

1519

273.40

LSE

1761672


21 April 2023

12:04:00

BST

12800

273.40

LSE

1761670


21 April 2023

12:04:00

BST

554

273.40

LSE

1761668


21 April 2023

12:07:59

BST

4850

273.40

LSE

1763917


21 April 2023

12:07:59

BST

925

273.40

LSE

1763913


21 April 2023

12:07:59

BST

5580

273.40

LSE

1763911


21 April 2023

12:11:10

BST

2159

273.50

LSE

1765722


21 April 2023

12:11:10

BST

1712

273.50

LSE

1765720


21 April 2023

12:11:10

BST

2561

273.50

LSE

1765718


21 April 2023

12:18:21

BST

839

273.70

LSE

1769471


21 April 2023

12:18:21

BST

4106

273.70

LSE

1769469


21 April 2023

12:18:21

BST

1900

273.70

LSE

1769467


21 April 2023

12:18:21

BST

2768

273.70

LSE

1769461


21 April 2023

12:18:21

BST

4864

273.70

LSE

1769459


21 April 2023

12:18:21

BST

2191

273.80

LSE

1769457


21 April 2023

12:18:21

BST

2207

273.80

LSE

1769455


21 April 2023

12:18:21

BST

1202

273.80

LSE

1769453


21 April 2023

12:18:21

BST

653

273.80

LSE

1769451


21 April 2023

12:18:21

BST

1416

273.80

LSE

1769449


21 April 2023

12:18:21

BST

2191

273.80

LSE

1769447


21 April 2023

12:18:21

BST

2207

273.80

LSE

1769445


21 April 2023

12:18:21

BST

1106

273.80

LSE

1769443


21 April 2023

12:28:02

BST

2207

273.70

LSE

1774632


21 April 2023

12:28:02

BST

2191

273.70

LSE

1774634


21 April 2023

12:28:02

BST

2105

273.70

LSE

1774636


21 April 2023

12:28:02

BST

1091

273.70

LSE

1774638


21 April 2023

12:28:25

BST

1062

273.70

LSE

1774866


21 April 2023

12:28:25

BST

1302

273.70

LSE

1774864


21 April 2023

12:28:25

BST

100

273.70

LSE

1774862


21 April 2023

12:28:25

BST

1619

273.70

LSE

1774860


21 April 2023

12:28:25

BST

2191

273.70

LSE

1774858


21 April 2023

12:28:25

BST

2207

273.70

LSE

1774856


21 April 2023

12:28:25

BST

2042

273.70

LSE

1774854


21 April 2023

12:28:26

BST

6293

273.60

LSE

1774963


21 April 2023

12:33:49

BST

1243

273.60

LSE

1777851


21 April 2023

12:33:49

BST

4088

273.60

LSE

1777845


21 April 2023

12:33:49

BST

1243

273.60

LSE

1777839


21 April 2023

12:34:45

BST

2207

273.50

LSE

1778375


21 April 2023

12:34:45

BST

2038

273.50

LSE

1778373


21 April 2023

12:34:45

BST

92

273.50

LSE

1778379


21 April 2023

12:34:45

BST

1500

273.50

LSE

1778377


21 April 2023

12:34:45

BST

6148

273.50

LSE

1778371


21 April 2023

12:38:12

BST

2096

273.50

LSE

1780093


21 April 2023

12:38:33

BST

882

273.50

LSE

1780287


21 April 2023

12:41:42

BST

473

273.60

LSE

1781949


21 April 2023

12:41:42

BST

14764

273.60

LSE

1781947


21 April 2023

12:41:42

BST

1083

273.60

LSE

1781951


21 April 2023

12:43:37

BST

6670

273.40

LSE

1782834


21 April 2023

12:45:13

BST

6852

273.20

LSE

1783625


21 April 2023

12:50:17

BST

5769

273.10

LSE

1786211


21 April 2023

12:50:36

BST

7088

273.00

LSE

1786335


21 April 2023

12:53:38

BST

10409

273.00

LSE

1788028


21 April 2023

12:53:38

BST

1623

273.00

LSE

1788026


21 April 2023

12:53:38

BST

1108

273.00

LSE

1788024


21 April 2023

12:53:38

BST

3308

273.00

LSE

1788022


21 April 2023

13:00:18

BST

170

273.30

LSE

1791779


21 April 2023

13:00:18

BST

14400

273.30

LSE

1791777


21 April 2023

13:00:18

BST

1654

273.30

LSE

1791775


21 April 2023

13:00:18

BST

1294

273.30

LSE

1791771


21 April 2023

13:00:18

BST

791

273.30

LSE

1791769


21 April 2023

13:00:18

BST

1642

273.30

LSE

1791773


21 April 2023

13:03:48

BST

6170

273.30

LSE

1793786


21 April 2023

13:05:39

BST

6690

273.20

LSE

1794939


21 April 2023

13:13:02

BST

3762

273.80

LSE

1799186


21 April 2023

13:13:02

BST

158

273.80

LSE

1799184


21 April 2023

13:13:02

BST

2806

273.80

LSE

1799182


21 April 2023

13:14:02

BST

4254

273.70

LSE

1799755


21 April 2023

13:14:02

BST

1800

273.70

LSE

1799753


21 April 2023

13:14:02

BST

4491

273.70

LSE

1799743


21 April 2023

13:14:02

BST

3903

273.70

LSE

1799747


21 April 2023

13:14:02

BST

1654

273.80

LSE

1799723


21 April 2023

13:14:02

BST

2924

273.80

LSE

1799717


21 April 2023

13:14:02

BST

1195

273.80

LSE

1799721


21 April 2023

13:14:02

BST

1642

273.80

LSE

1799727


21 April 2023

13:16:09

BST

715

273.60

LSE

1800863


21 April 2023

13:16:09

BST

6093

273.60

LSE

1800861


21 April 2023

13:16:37

BST

6420

273.60

LSE

1801067


21 April 2023

13:19:29

BST

6805

273.70

LSE

1802748


21 April 2023

13:19:30

BST

954

273.60

LSE

1802764


21 April 2023

13:19:30

BST

5332

273.60

LSE

1802756


21 April 2023

13:23:05

BST

6541

273.60

LSE

1804964


21 April 2023

13:25:52

BST

141

273.60

LSE

1806665


21 April 2023

13:25:52

BST

1218

273.60

LSE

1806662


21 April 2023

13:25:58

BST

2288

273.60

LSE

1806757


21 April 2023

13:25:58

BST

2655

273.60

LSE

1806755


21 April 2023

13:28:58

BST

1224

273.60

LSE

1808730


21 April 2023

13:28:58

BST

923

273.60

LSE

1808728


21 April 2023

13:28:58

BST

1619

273.60

LSE

1808726


21 April 2023

13:28:58

BST

1654

273.60

LSE

1808720


21 April 2023

13:28:58

BST

791

273.60

LSE

1808718


21 April 2023

13:28:58

BST

1642

273.60

LSE

1808722


21 April 2023

13:28:58

BST

2446

273.60

LSE

1808724


21 April 2023

13:31:14

BST

1642

273.60

LSE

1810793


21 April 2023

13:31:14

BST

2376

273.60

LSE

1810789


21 April 2023

13:31:14

BST

1654

273.60

LSE

1810791


21 April 2023

13:31:14

BST

972

273.60

LSE

1810787


21 April 2023

13:31:14

BST

1700

273.60

LSE

1810795


21 April 2023

13:31:14

BST

1281

273.60

LSE

1810797


21 April 2023

13:31:14

BST

381

273.60

LSE

1810799


21 April 2023

13:32:28

BST

1064

273.70

LSE

1811733


21 April 2023

13:32:28

BST

1843

273.70

LSE

1811735


21 April 2023

13:32:28

BST

1137

273.70

LSE

1811731


21 April 2023

13:32:38

BST

2937

273.70

LSE

1811888


21 April 2023

13:32:38

BST

1176

273.70

LSE

1811886


21 April 2023

13:32:38

BST

1106

273.70

LSE

1811884


21 April 2023

13:32:38

BST

1039

273.70

LSE

1811882


21 April 2023

13:33:40

BST

3283

273.70

LSE

1812787


21 April 2023

13:33:40

BST

657

273.70

LSE

1812785


21 April 2023

13:33:40

BST

3126

273.70

LSE

1812783


21 April 2023

13:33:45

BST

2108

273.60

LSE

1812851


21 April 2023

13:33:45

BST

2835

273.60

LSE

1812843


21 April 2023

13:33:45

BST

1013

273.60

LSE

1812841


21 April 2023

13:37:09

BST

2417

273.70

LSE

1815237


21 April 2023

13:37:09

BST

3607

273.70

LSE

1815235


21 April 2023

13:39:09

BST

804

273.80

LSE

1816582


21 April 2023

13:39:09

BST

870

273.80

LSE

1816580


21 April 2023

13:39:09

BST

1286

273.80

LSE

1816578


21 April 2023

13:39:38

BST

1211

273.80

LSE

1816967


21 April 2023

13:39:38

BST

1185

273.80

LSE

1816965


21 April 2023

13:39:38

BST

1853

273.80

LSE

1816969


21 April 2023

13:39:38

BST

1075

273.80

LSE

1816971


21 April 2023

13:40:28

BST

604

273.80

LSE

1817841


21 April 2023

13:40:28

BST

724

273.80

LSE

1817839


21 April 2023

13:40:28

BST

4691

273.80

LSE

1817837


21 April 2023

13:42:08

BST

948

273.80

LSE

1818898


21 April 2023

13:42:08

BST

1516

273.80

LSE

1818894


21 April 2023

13:42:08

BST

649

273.80

LSE

1818896


21 April 2023

13:42:08

BST

948

273.80

LSE

1818892


21 April 2023

13:42:08

BST

649

273.80

LSE

1818890


21 April 2023

13:42:08

BST

1400

273.80

LSE

1818888


21 April 2023

13:42:08

BST

965

273.80

LSE

1818886


21 April 2023

13:42:08

BST

742

273.80

LSE

1818884


21 April 2023

13:43:08

BST

1516

273.80

LSE

1819518


21 April 2023

13:43:08

BST

649

273.80

LSE

1819520


21 April 2023

13:43:08

BST

850

273.80

LSE

1819522


21 April 2023

13:43:58

BST

836

273.90

LSE

1820072


21 April 2023

13:43:58

BST

791

273.90

LSE

1820070


21 April 2023

13:43:58

BST

913

273.90

LSE

1820068


21 April 2023

13:46:19

BST

560

274.10

LSE

1821856


21 April 2023

13:46:19

BST

3000

274.10

LSE

1821850


21 April 2023

13:46:19

BST

1220

274.10

LSE

1821848


21 April 2023

13:46:19

BST

672

274.10

LSE

1821854


21 April 2023

13:46:19

BST

1568

274.10

LSE

1821852


21 April 2023

13:46:19

BST

770

274.10

LSE

1821840


21 April 2023

13:46:19

BST

642

274.10

LSE

1821838


21 April 2023

13:46:19

BST

1798

274.10

LSE

1821836


21 April 2023

13:46:19

BST

1220

274.10

LSE

1821834


21 April 2023

13:46:19

BST

3000

274.10

LSE

1821832


21 April 2023

13:46:19

BST

1220

274.10

LSE

1821822


21 April 2023

13:46:19

BST

838

274.10

LSE

1821820


21 April 2023

13:46:19

BST

698

274.10

LSE

1821818


21 April 2023

13:46:19

BST

1957

274.10

LSE

1821816


21 April 2023

13:46:19

BST

3000

274.10

LSE

1821814


21 April 2023

13:46:44

BST

351

274.00

LSE

1822153


21 April 2023

13:46:44

BST

1196

274.00

LSE

1822151


21 April 2023

13:46:44

BST

63

273.90

LSE

1822145


21 April 2023

13:46:44

BST

3275

273.90

LSE

1822147


21 April 2023

13:46:44

BST

1700

274.00

LSE

1822149


21 April 2023

13:46:44

BST

6073

274.00

LSE

1822125


21 April 2023

13:49:14

BST

1617

273.90

LSE

1824003


21 April 2023

13:49:14

BST

24

273.90

LSE

1823981


21 April 2023

13:49:14

BST

6619

273.90

LSE

1823975


21 April 2023

13:52:01

BST

6169

273.90

LSE

1825803


21 April 2023

13:53:51

BST

2228

273.80

LSE

1827205


21 April 2023

13:53:51

BST

1200

273.80

LSE

1827201


21 April 2023

13:53:51

BST

1211

273.80

LSE

1827203


21 April 2023

13:53:51

BST

3706

273.80

LSE

1827195


21 April 2023

13:53:51

BST

2412

273.80

LSE

1827193


21 April 2023

13:53:52

BST

1094

273.80

LSE

1827225


21 April 2023

14:01:11

BST

6479

274.00

LSE

1833275


21 April 2023

14:02:28

BST

1191

273.90

LSE

1834300


21 April 2023

14:02:28

BST

1642

273.90

LSE

1834298


21 April 2023

14:02:28

BST

2326

273.90

LSE

1834296


21 April 2023

14:02:28

BST

1600

273.90

LSE

1834294


21 April 2023

14:02:28

BST

294

273.90

LSE

1834286


21 April 2023

14:02:28

BST

1296

273.90

LSE

1834284


21 April 2023

14:02:28

BST

5863

273.90

LSE

1834292


21 April 2023

14:02:32

BST

1304

273.80

LSE

1834378


21 April 2023

14:02:34

BST

4988

273.80

LSE

1834398


21 April 2023

14:09:42

BST

6771

273.80

LSE

1840233


21 April 2023

14:11:31

BST

4958

273.90

LSE

1841702


21 April 2023

14:11:31

BST

1027

273.90

LSE

1841700


21 April 2023

14:11:46

BST

5957

273.90

LSE

1841901


21 April 2023

14:12:29

BST

4125

273.90

LSE

1842521


21 April 2023

14:12:29

BST

1662

273.90

LSE

1842512


21 April 2023

14:19:48

BST

1644

273.90

LSE

1848359


21 April 2023

14:19:48

BST

2172

273.90

LSE

1848357


21 April 2023

14:23:39

BST

16

274.00

LSE

1851628


21 April 2023

14:23:39

BST

472

274.00

LSE

1851626


21 April 2023

14:26:25

BST

1642

274.10

LSE

1854135


21 April 2023

14:26:25

BST

1303

274.10

LSE

1854133


21 April 2023

14:26:25

BST

8105

274.10

LSE

1854131


21 April 2023

14:26:25

BST

980

274.10

LSE

1854129


21 April 2023

14:26:25

BST

674

274.10

LSE

1854127


21 April 2023

14:27:15

BST

2097

274.10

LSE

1854882


21 April 2023

14:27:15

BST

1654

274.10

LSE

1854880


21 April 2023

14:27:15

BST

1189

274.10

LSE

1854878


21 April 2023

14:27:15

BST

1642

274.10

LSE

1854876


21 April 2023

14:28:23

BST

8804

274.30

LSE

1855958


21 April 2023

14:28:23

BST

2298

274.30

LSE

1855956


21 April 2023

14:28:23

BST

4700

274.30

LSE

1855954


21 April 2023

14:28:23

BST

5122

274.30

LSE

1855952


21 April 2023

14:29:34

BST

1135

274.10

LSE

1857131


21 April 2023

14:29:34

BST

4695

274.10

LSE

1857133


21 April 2023

14:31:06

BST

1541

273.90

LSE

1861735


21 April 2023

14:31:06

BST

1079

273.90

LSE

1861733


21 April 2023

14:31:06

BST

1418

273.90

LSE

1861731


21 April 2023

14:31:06

BST

1798

273.90

LSE

1861729


21 April 2023

14:31:07

BST

5912

273.80

LSE

1861819


21 April 2023

14:31:13

BST

6264

273.60

LSE

1862224


21 April 2023

14:33:45

BST

1642

273.60

LSE

1866898


21 April 2023

14:33:45

BST

1832

273.60

LSE

1866896


21 April 2023

14:33:45

BST

1654

273.60

LSE

1866900


21 April 2023

14:33:45

BST

8100

273.60

LSE

1866902


21 April 2023

14:34:01

BST

981

273.50

LSE

1867274


21 April 2023

14:34:01

BST

5499

273.50

LSE

1867270


21 April 2023

14:35:17

BST

41

273.40

LSE

1869361


21 April 2023

14:37:15

BST

1776

273.50

LSE

1872043


21 April 2023

14:37:15

BST

1252

273.50

LSE

1872041


21 April 2023

14:37:15

BST

6700

273.50

LSE

1872039


21 April 2023

14:37:15

BST

1451

273.50

LSE

1872037


21 April 2023

14:37:15

BST

1642

273.50

LSE

1872035


21 April 2023

14:37:15

BST

1654

273.50

LSE

1872033


21 April 2023

14:37:15

BST

791

273.50

LSE

1872031


21 April 2023

14:38:26

BST

6193

273.40

LSE

1873838


21 April 2023

14:39:16

BST

3310

273.40

LSE

1875045


21 April 2023

14:39:16

BST

821

273.40

LSE

1875041


21 April 2023

14:39:16

BST

2955

273.40

LSE

1875043


21 April 2023

14:42:06

BST

1642

273.40

LSE

1878726


21 April 2023

14:42:06

BST

1654

273.40

LSE

1878724


21 April 2023

14:42:06

BST

2691

273.40

LSE

1878722


21 April 2023

14:42:06

BST

1654

273.40

LSE

1878720


21 April 2023

14:42:06

BST

1854

273.40

LSE

1878718


21 April 2023

14:42:26

BST

2119

273.40

LSE

1879134


21 April 2023

14:42:26

BST

7800

273.40

LSE

1879132


21 April 2023

14:42:26

BST

1487

273.40

LSE

1879130


21 April 2023

14:42:26

BST

1642

273.40

LSE

1879128


21 April 2023

14:42:26

BST

1654

273.40

LSE

1879126


21 April 2023

14:44:35

BST

2636

273.40

LSE

1882082


21 April 2023

14:44:35

BST

1566

273.40

LSE

1882080


21 April 2023

14:44:35

BST

1654

273.40

LSE

1882078


21 April 2023

14:44:35

BST

1642

273.40

LSE

1882076


21 April 2023

14:45:00

BST

1200

273.30

LSE

1882700


21 April 2023

14:45:00

BST

1654

273.30

LSE

1882698


21 April 2023

14:45:00

BST

3861

273.30

LSE

1882704


21 April 2023

14:45:00

BST

842

273.30

LSE

1882696


21 April 2023

14:45:00

BST

959

273.30

LSE

1882694


21 April 2023

14:45:00

BST

4567

273.30

LSE

1882692


21 April 2023

14:45:00

BST

4610

273.30

LSE

1882673


21 April 2023

14:45:00

BST

1844

273.30

LSE

1882676


21 April 2023

14:45:00

BST

78

273.30

LSE

1882643


21 April 2023

14:46:40

BST

1586

273.80

LSE

1885496


21 April 2023

14:46:40

BST

1642

273.80

LSE

1885494


21 April 2023

14:46:40

BST

1654

273.80

LSE

1885492


21 April 2023

14:46:49

BST

1891

273.70

LSE

1885831


21 April 2023

14:46:51

BST

2619

273.70

LSE

1885935


21 April 2023

14:46:51

BST

2387

273.70

LSE

1885929


21 April 2023

14:48:15

BST

5806

273.80

LSE

1887920


21 April 2023

14:49:20

BST

1642

274.00

LSE

1889784


21 April 2023

14:49:20

BST

1654

274.00

LSE

1889782


21 April 2023

14:49:20

BST

2041

274.00

LSE

1889786


21 April 2023

14:49:20

BST

461

274.00

LSE

1889788


21 April 2023

14:49:36

BST

1642

274.00

LSE

1890183


21 April 2023

14:49:36

BST

1088

274.00

LSE

1890187


21 April 2023

14:49:36

BST

1600

274.00

LSE

1890185


21 April 2023

14:49:36

BST

1506

274.00

LSE

1890189


21 April 2023

14:49:36

BST

934

274.00

LSE

1890191


21 April 2023

14:49:36

BST

500

274.00

LSE

1890173


21 April 2023

14:49:36

BST

1654

274.00

LSE

1890179


21 April 2023

14:50:33

BST

6795

273.70

LSE

1891785


21 April 2023

14:51:28

BST

6931

273.50

LSE

1893378


21 April 2023

14:52:33

BST

1921

273.50

LSE

1894981


21 April 2023

14:52:33

BST

4189

273.50

LSE

1894979


21 April 2023

14:52:35

BST

4315

273.50

LSE

1895080


21 April 2023

14:52:35

BST

1887

273.50

LSE

1895082


21 April 2023

14:54:36

BST

1010

273.80

LSE

1897783


21 April 2023

14:54:36

BST

205

273.80

LSE

1897779


21 April 2023

14:54:36

BST

1365

273.80

LSE

1897777


21 April 2023

14:54:36

BST

1578

273.80

LSE

1897775


21 April 2023

14:54:36

BST

1884

273.80

LSE

1897781


21 April 2023

14:55:06

BST

1735

273.70

LSE

1898546


21 April 2023

14:55:06

BST

4164

273.70

LSE

1898544


21 April 2023

14:55:16

BST

630

273.70

LSE

1898803


21 April 2023

14:55:16

BST

1654

273.70

LSE

1898805


21 April 2023

14:55:16

BST

1642

273.70

LSE

1898807


21 April 2023

14:55:16

BST

2300

273.70

LSE

1898809


21 April 2023

14:56:01

BST

7040

273.40

LSE

1899751


21 April 2023

14:58:22

BST

1654

273.70

LSE

1903333


21 April 2023

14:58:22

BST

1500

273.70

LSE

1903331


21 April 2023

14:58:22

BST

1642

273.70

LSE

1903337


21 April 2023

14:58:22

BST

1448

273.70

LSE

1903335


21 April 2023

14:58:22

BST

602

273.70

LSE

1903329


21 April 2023

14:59:10

BST

1437

273.60

LSE

1904865


21 April 2023

14:59:10

BST

1600

273.60

LSE

1904863


21 April 2023

14:59:10

BST

1642

273.60

LSE

1904861


21 April 2023

14:59:10

BST

1654

273.60

LSE

1904859


21 April 2023

14:59:10

BST

7096

273.60

LSE

1904853


21 April 2023

15:00:39

BST

1654

273.20

LSE

1909112


21 April 2023

15:00:39

BST

1642

273.20

LSE

1909106


21 April 2023

15:00:39

BST

2149

273.20

LSE

1909104


21 April 2023

15:00:39

BST

6712

273.20

LSE

1909102


21 April 2023

15:02:11

BST

1273

272.90

LSE

1911994


21 April 2023

15:02:11

BST

6836

272.90

LSE

1911977


21 April 2023

15:02:52

BST

810

272.90

LSE

1913249


21 April 2023

15:02:52

BST

1642

272.90

LSE

1913247


21 April 2023

15:02:52

BST

1654

272.90

LSE

1913245


21 April 2023

15:02:52

BST

2638

272.90

LSE

1913243


21 April 2023

15:03:50

BST

7119

273.00

LSE

1914600


21 April 2023

15:05:11

BST

1654

273.30

LSE

1916914


21 April 2023

15:05:11

BST

1600

273.30

LSE

1916912


21 April 2023

15:05:11

BST

1455

273.30

LSE

1916910


21 April 2023

15:05:11

BST

1642

273.30

LSE

1916908


21 April 2023

15:06:22

BST

6090

273.50

LSE

1919260


21 April 2023

15:06:22

BST

240

273.50

LSE

1919254


21 April 2023

15:06:25

BST

3423

273.50

LSE

1919375


21 April 2023

15:06:25

BST

1642

273.50

LSE

1919373


21 April 2023

15:06:25

BST

1654

273.50

LSE

1919371


21 April 2023

15:06:25

BST

1124

273.50

LSE

1919365


21 April 2023

15:06:25

BST

1642

273.50

LSE

1919367


21 April 2023

15:06:25

BST

1471

273.50

LSE

1919369


21 April 2023

15:09:29

BST

4265

273.50

LSE

1923589


21 April 2023

15:09:29

BST

1160

273.50

LSE

1923593


21 April 2023

15:09:29

BST

5873

273.50

LSE

1923591


21 April 2023

15:09:29

BST

2053

273.50

LSE

1923587


21 April 2023

15:09:29

BST

2070

273.60

LSE

1923569


21 April 2023

15:09:29

BST

2240

273.60

LSE

1923565


21 April 2023

15:09:29

BST

2053

273.60

LSE

1923567


21 April 2023

15:09:29

BST

1451

273.60

LSE

1923571


21 April 2023

15:09:29

BST

3683

273.60

LSE

1923573


21 April 2023

15:12:07

BST

1704

273.70

LSE

1927615


21 April 2023

15:12:07

BST

2070

273.70

LSE

1927613


21 April 2023

15:12:07

BST

3000

273.70

LSE

1927611


21 April 2023

15:12:26

BST

2053

273.70

LSE

1928026


21 April 2023

15:12:26

BST

1490

273.70

LSE

1928022


21 April 2023

15:12:26

BST

2070

273.70

LSE

1928024


21 April 2023

15:13:26

BST

1564

273.70

LSE

1929531


21 April 2023

15:13:26

BST

2053

273.70

LSE

1929529


21 April 2023

15:13:26

BST

2070

273.70

LSE

1929527


21 April 2023

15:13:26

BST

1484

273.70

LSE

1929525


21 April 2023

15:13:26

BST

130

273.70

LSE

1929523


21 April 2023

15:13:26

BST

1404

273.70

LSE

1929521


21 April 2023

15:14:01

BST

1692

273.60

LSE

1930273


21 April 2023

15:14:38

BST

5093

273.60

LSE

1931152


21 April 2023

15:15:12

BST

5993

273.60

LSE

1932054


21 April 2023

15:15:46

BST

6132

273.50

LSE

1933589


21 April 2023

15:16:46

BST

565

273.50

LSE

1935663


21 April 2023

15:16:46

BST

2070

273.50

LSE

1935661


21 April 2023

15:16:46

BST

1582

273.50

LSE

1935659


21 April 2023

15:16:46

BST

791

273.50

LSE

1935657


21 April 2023

15:16:46

BST

3167

273.50

LSE

1935655


21 April 2023

15:17:49

BST

260

273.60

LSE

1937948


21 April 2023

15:17:49

BST

200

273.60

LSE

1937946


21 April 2023

15:18:34

BST

2053

273.70

LSE

1939877


21 April 2023

15:18:34

BST

1700

273.70

LSE

1939875


21 April 2023

15:19:08

BST

1564

273.80

LSE

1940955


21 April 2023

15:19:08

BST

2053

273.80

LSE

1940953


21 April 2023

15:19:08

BST

2070

273.80

LSE

1940951


21 April 2023

15:19:49

BST

2913

273.80

LSE

1942241


21 April 2023

15:19:49

BST

1477

273.80

LSE

1942239


21 April 2023

15:19:49

BST

2070

273.80

LSE

1942237


21 April 2023

15:19:49

BST

2053

273.80

LSE

1942235


21 April 2023

15:20:03

BST

118

273.70

LSE

1942710


21 April 2023

15:20:04

BST

20

273.70

LSE

1942775


21 April 2023

15:20:04

BST

60

273.70

LSE

1942773


21 April 2023

15:20:25

BST

1287

273.70

LSE

1943461


21 April 2023

15:20:25

BST

4395

273.70

LSE

1943459


21 April 2023

15:22:00

BST

1500

273.60

LSE

1946473


21 April 2023

15:22:00

BST

2053

273.60

LSE

1946471


21 April 2023

15:22:00

BST

1587

273.60

LSE

1946467


21 April 2023

15:22:00

BST

2070

273.60

LSE

1946469


21 April 2023

15:23:47

BST

2053

273.60

LSE

1949116


21 April 2023

15:23:47

BST

2070

273.60

LSE

1949114


21 April 2023

15:23:47

BST

1326

273.60

LSE

1949112


21 April 2023

15:23:47

BST

1585

273.60

LSE

1949118


21 April 2023

15:23:47

BST

2827

273.60

LSE

1949120


21 April 2023

15:25:19

BST

1015

273.60

LSE

1952411


21 April 2023

15:25:19

BST

1446

273.60

LSE

1952413


21 April 2023

15:25:19

BST

2053

273.60

LSE

1952415


21 April 2023

15:25:19

BST

2070

273.60

LSE

1952417


21 April 2023

15:25:19

BST

1835

273.60

LSE

1952419


21 April 2023

15:25:19

BST

1200

273.60

LSE

1952423


21 April 2023

15:25:19

BST

2309

273.60

LSE

1952421


21 April 2023

15:27:37

BST

2053

273.60

LSE

1956930


21 April 2023

15:27:37

BST

1457

273.60

LSE

1956924


21 April 2023

15:27:37

BST

46

273.60

LSE

1956922


21 April 2023

15:27:37

BST

2070

273.60

LSE

1956928


21 April 2023

15:27:37

BST

757

273.60

LSE

1956926


21 April 2023

15:27:56

BST

2112

273.60

LSE

1957332


21 April 2023

15:27:56

BST

2053

273.60

LSE

1957328


21 April 2023

15:27:56

BST

2070

273.60

LSE

1957330


21 April 2023

15:27:56

BST

1550

273.60

LSE

1957338


21 April 2023

15:27:56

BST

1676

273.60

LSE

1957334


21 April 2023

15:27:56

BST

718

273.60

LSE

1957336


21 April 2023

15:28:37

BST

1209

273.40

LSE

1958286


21 April 2023

15:28:37

BST

5302

273.40

LSE

1958284


21 April 2023

15:28:37

BST

1500

273.40

LSE

1958282


21 April 2023

15:30:59

BST

1447

273.40

LSE

1962230


21 April 2023

15:30:59

BST

5671

273.40

LSE

1962228


21 April 2023

15:32:42

BST

2100

273.50

LSE

1965664


21 April 2023

15:32:42

BST

2070

273.50

LSE

1965666


21 April 2023

15:32:42

BST

2053

273.50

LSE

1965668


21 April 2023

15:32:42

BST

1455

273.50

LSE

1965670


21 April 2023

15:32:42

BST

2154

273.50

LSE

1965672


21 April 2023

15:32:58

BST

3274

273.50

LSE

1966202


21 April 2023

15:32:58

BST

1527

273.50

LSE

1966200


21 April 2023

15:32:58

BST

2053

273.50

LSE

1966198


21 April 2023

15:32:58

BST

2070

273.50

LSE

1966196


21 April 2023

15:34:07

BST

2053

273.50

LSE

1967906


21 April 2023

15:34:07

BST

1156

273.50

LSE

1967904


21 April 2023

15:34:07

BST

492

273.50

LSE

1967902


21 April 2023

15:34:07

BST

2070

273.50

LSE

1967908


21 April 2023

15:34:07

BST

1564

273.50

LSE

1967910


21 April 2023

15:35:07

BST

2070

273.50

LSE

1969531


21 April 2023

15:35:07

BST

926

273.50

LSE

1969529


21 April 2023

15:35:07

BST

2053

273.50

LSE

1969533


21 April 2023

15:35:07

BST

1566

273.50

LSE

1969535


21 April 2023

15:36:19

BST

2594

273.40

LSE

1971772


21 April 2023

15:36:19

BST

2175

273.40

LSE

1971770


21 April 2023

15:36:19

BST

2070

273.40

LSE

1971776


21 April 2023

15:36:19

BST

2053

273.40

LSE

1971774


21 April 2023

15:36:19

BST

1573

273.40

LSE

1971778


21 April 2023

15:36:57

BST

1553

273.50

LSE

1972853


21 April 2023

15:36:57

BST

2070

273.50

LSE

1972855


21 April 2023

15:36:57

BST

1317

273.50

LSE

1972857


21 April 2023

15:36:57

BST

102

273.50

LSE

1972851


21 April 2023

15:38:01

BST

6404

273.30

LSE

1974695


21 April 2023

15:38:56

BST

3120

273.20

LSE

1975989


21 April 2023

15:38:56

BST

3486

273.20

LSE

1975955


21 April 2023

15:39:52

BST

2070

273.10

LSE

1977452


21 April 2023

15:39:52

BST

1253

273.10

LSE

1977456


21 April 2023

15:39:52

BST

2053

273.10

LSE

1977454


21 April 2023

15:40:33

BST

2070

273.10

LSE

1978811


21 April 2023

15:40:33

BST

2053

273.10

LSE

1978813


21 April 2023

15:41:14

BST

1078

273.00

LSE

1980119


21 April 2023

15:41:15

BST

5097

273.00

LSE

1980202


21 April 2023

15:44:06

BST

1

272.90

LSE

1984957


21 April 2023

15:44:06

BST

6590

272.90

LSE

1984903


21 April 2023

15:44:06

BST

1533

272.90

LSE

1984899


21 April 2023

15:44:06

BST

2070

272.90

LSE

1984897


21 April 2023

15:44:06

BST

2053

272.90

LSE

1984895


21 April 2023

15:44:06

BST

1137

272.90

LSE

1984901


21 April 2023

15:44:06

BST

1211

272.90

LSE

1984881


21 April 2023

15:44:06

BST

5168

272.90

LSE

1984883


21 April 2023

15:44:06

BST

723

272.90

LSE

1984877


21 April 2023

15:45:11

BST

77

272.60

LSE

1987142


21 April 2023

15:45:11

BST

1198

272.60

LSE

1987138


21 April 2023

15:45:11

BST

2802

272.60

LSE

1987140


21 April 2023

15:45:11

BST

1112

272.60

LSE

1987136


21 April 2023

15:45:11

BST

974

272.60

LSE

1987134


21 April 2023

15:48:15

BST

1527

272.80

LSE

1992264


21 April 2023

15:48:15

BST

1200

272.80

LSE

1992259


21 April 2023

15:48:15

BST

2034

272.80

LSE

1992261


21 April 2023

15:48:15

BST

2070

272.80

LSE

1992266


21 April 2023

15:48:15

BST

2053

272.80

LSE

1992268


21 April 2023

15:48:15

BST

3904

272.80

LSE

1992270


21 April 2023

15:49:26

BST

1446

272.80

LSE

1993939


21 April 2023

15:49:26

BST

1266

272.80

LSE

1993937


21 April 2023

15:49:26

BST

1328

272.80

LSE

1993935


21 April 2023

15:49:26

BST

871

272.80

LSE

1993941


21 April 2023

15:52:07

BST

600

272.90

LSE

1997338


21 April 2023

15:52:14

BST

1000

272.90

LSE

1997434


21 April 2023

15:52:14

BST

1000

272.90

LSE

1997432


21 April 2023

15:52:26

BST

1700

272.90

LSE

1997776


21 April 2023

15:52:26

BST

6292

272.90

LSE

1997774


21 April 2023

15:52:26

BST

2070

272.90

LSE

1997764


21 April 2023

15:52:26

BST

2053

272.90

LSE

1997766


21 April 2023

15:52:26

BST

1474

272.90

LSE

1997768


21 April 2023

15:52:26

BST

6707

272.90

LSE

1997748


21 April 2023

15:52:26

BST

6908

272.90

LSE

1997750


21 April 2023

15:52:27

BST

2053

272.90

LSE

1997793


21 April 2023

15:52:27

BST

2070

272.90

LSE

1997791


21 April 2023

15:52:27

BST

1200

272.90

LSE

1997789


21 April 2023

15:52:27

BST

1700

272.90

LSE

1997782


21 April 2023

15:52:27

BST

791

272.90

LSE

1997780


21 April 2023

15:52:27

BST

2070

272.90

LSE

1997785


21 April 2023

15:52:27

BST

2053

272.90

LSE

1997787


21 April 2023

15:54:44

BST

568

273.00

LSE

2000753


21 April 2023

15:54:44

BST

69

273.00

LSE

2000726


21 April 2023

15:54:44

BST

507

273.00

LSE

2000718


21 April 2023

15:54:44

BST

2053

273.00

LSE

2000688


21 April 2023

15:54:44

BST

2070

273.00

LSE

2000686


21 April 2023

15:54:44

BST

4261

273.00

LSE

2000660


21 April 2023

15:54:44

BST

398

273.00

LSE

2000658


21 April 2023

15:54:44

BST

2053

273.00

LSE

2000654


21 April 2023

15:54:44

BST

1259

273.00

LSE

2000662


21 April 2023

15:54:44

BST

1244

273.00

LSE

2000666


21 April 2023

15:54:44

BST

297

273.00

LSE

2000664


21 April 2023

15:54:44

BST

1582

273.00

LSE

2000656


21 April 2023

15:54:44

BST

8258

273.00

LSE

2000640


21 April 2023

15:54:44

BST

6755

273.00

LSE

2000638


21 April 2023

15:55:26

BST

3880

273.00

LSE

2001820


21 April 2023

15:55:26

BST

2053

273.00

LSE

2001818


21 April 2023

15:55:26

BST

1463

273.00

LSE

2001816


21 April 2023

15:55:26

BST

2700

273.00

LSE

2001814


21 April 2023

15:55:26

BST

6708

273.00

LSE

2001800


21 April 2023

15:56:18

BST

5854

272.90

LSE

2002836


21 April 2023

15:56:19

BST

1548

272.90

LSE

2002883


21 April 2023

15:56:19

BST

2053

272.90

LSE

2002881


21 April 2023

15:56:20

BST

2053

272.90

LSE

2002923


21 April 2023

15:56:20

BST

1459

272.90

LSE

2002920


21 April 2023

15:57:49

BST

2070

272.90

LSE

2005138


21 April 2023

15:57:49

BST

2053

272.90

LSE

2005136


21 April 2023

15:57:49

BST

1506

272.90

LSE

2005134


21 April 2023

15:57:49

BST

7542

272.90

LSE

2005112


21 April 2023

15:58:30

BST

2053

272.90

LSE

2006134


21 April 2023

15:58:30

BST

1585

272.90

LSE

2006132


21 April 2023

15:58:30

BST

2070

272.90

LSE

2006130


21 April 2023

15:58:30

BST

2056

272.90

LSE

2006128


21 April 2023

15:58:36

BST

1665

272.90

LSE

2006386


21 April 2023

15:58:36

BST

2205

272.90

LSE

2006384


21 April 2023

15:58:36

BST

1490

272.90

LSE

2006382


21 April 2023

15:58:36

BST

871

272.90

LSE

2006380


21 April 2023

15:58:36

BST

2053

272.90

LSE

2006378


21 April 2023

15:58:36

BST

2070

272.90

LSE

2006376


21 April 2023

15:58:36

BST

1724

272.90

LSE

2006374


21 April 2023

15:58:44

BST

259

272.80

LSE

2006612


21 April 2023

16:00:22

BST

3934

273.00

LSE

2011475


21 April 2023

16:00:22

BST

1673

273.00

LSE

2011457


21 April 2023

16:00:22

BST

2070

273.00

LSE

2011451


21 April 2023

16:00:22

BST

1565

273.00

LSE

2011453


21 April 2023

16:00:22

BST

2300

273.00

LSE

2011455


21 April 2023

16:00:22

BST

1400

273.00

LSE

2011449


21 April 2023

16:00:22

BST

459

273.00

LSE

2011443


21 April 2023

16:00:22

BST

5693

273.00

LSE

2011435


21 April 2023

16:00:22

BST

395

273.00

LSE

2011429


21 April 2023

16:02:27

BST

6152

273.20

LSE

2016048


21 April 2023

16:02:27

BST

3788

273.20

LSE

2016046


21 April 2023

16:02:55

BST

1074

273.40

LSE

2016790


21 April 2023

16:02:55

BST

6000

273.40

LSE

2016788


21 April 2023

16:02:55

BST

1500

273.40

LSE

2016786


21 April 2023

16:02:55

BST

350

273.40

LSE

2016783


21 April 2023

16:02:55

BST

8819

273.40

LSE

2016781


21 April 2023

16:02:55

BST

2484

273.40

LSE

2016779


21 April 2023

16:03:19

BST

2053

273.50

LSE

2018034


21 April 2023

16:03:19

BST

2070

273.50

LSE

2018032


21 April 2023

16:03:19

BST

1624

273.50

LSE

2018036


21 April 2023

16:04:41

BST

200

273.50

LSE

2020216


21 April 2023

16:04:41

BST

200

273.50

LSE

2020214


21 April 2023

16:04:49

BST

2298

273.60

LSE

2020395


21 April 2023

16:04:49

BST

1753

273.60

LSE

2020393


21 April 2023

16:04:49

BST

3840

273.60

LSE

2020391


21 April 2023

16:04:49

BST

1500

273.60

LSE

2020389


21 April 2023

16:04:49

BST

2025

273.60

LSE

2020387


21 April 2023

16:04:49

BST

2053

273.60

LSE

2020385


21 April 2023

16:04:49

BST

2070

273.60

LSE

2020383


21 April 2023

16:04:49

BST

2070

273.60

LSE

2020366


21 April 2023

16:04:49

BST

2053

273.60

LSE

2020368


21 April 2023

16:04:49

BST

14728

273.60

LSE

2020356


21 April 2023

16:04:49

BST

2346

273.60

LSE

2020352


21 April 2023

16:05:08

BST

6690

273.40

LSE

2021049


21 April 2023

16:05:08

BST

1009

273.40

LSE

2021047


21 April 2023

16:05:12

BST

2074

273.40

LSE

2021233


21 April 2023

16:05:12

BST

2053

273.40

LSE

2021231


21 April 2023

16:05:12

BST

2070

273.40

LSE

2021229


21 April 2023

16:05:12

BST

1695

273.40

LSE

2021227


21 April 2023

16:05:17

BST

378

273.30

LSE

2021394


21 April 2023

16:05:20

BST

1726

273.30

LSE

2021470


21 April 2023

16:06:51

BST

967

273.40

LSE

2023881


21 April 2023

16:07:06

BST

600

273.40

LSE

2024407


21 April 2023

16:07:06

BST

200

273.40

LSE

2024403


21 April 2023

16:07:36

BST

1424

273.50

LSE

2025129


21 April 2023

16:07:36

BST

1500

273.50

LSE

2025127


21 April 2023

16:07:36

BST

2053

273.50

LSE

2025125


21 April 2023

16:07:36

BST

2070

273.50

LSE

2025123


21 April 2023

16:07:36

BST

4003

273.50

LSE

2025119


21 April 2023

16:07:36

BST

5901

273.50

LSE

2025121


21 April 2023

16:07:36

BST

773

273.50

LSE

2025105


21 April 2023

16:07:36

BST

1756

273.50

LSE

2025099


21 April 2023

16:08:36

BST

6295

273.50

LSE

2026605


21 April 2023

16:08:36

BST

2070

273.50

LSE

2026601


21 April 2023

16:08:36

BST

1560

273.50

LSE

2026603


21 April 2023

16:08:37

BST

2070

273.50

LSE

2026630


21 April 2023

16:08:37

BST

2816

273.50

LSE

2026628


21 April 2023

16:08:38

BST

2070

273.50

LSE

2026648


21 April 2023

16:08:38

BST

1126

273.50

LSE

2026646


21 April 2023

16:08:46

BST

845

273.50

LSE

2026813


21 April 2023

16:08:46

BST

963

273.50

LSE

2026811


21 April 2023

16:08:46

BST

1558

273.50

LSE

2026819


21 April 2023

16:08:46

BST

2070

273.50

LSE

2026815


21 April 2023

16:08:46

BST

2053

273.50

LSE

2026817


21 April 2023

16:09:16

BST

701

273.50

LSE

2027707


21 April 2023

16:09:16

BST

2070

273.50

LSE

2027705


21 April 2023

16:09:16

BST

662

273.50

LSE

2027703


21 April 2023

16:09:16

BST

2053

273.50

LSE

2027701


21 April 2023

16:09:16

BST

822

273.50

LSE

2027692


21 April 2023

16:09:16

BST

2070

273.50

LSE

2027694


21 April 2023

16:09:16

BST

2053

273.50

LSE

2027696


21 April 2023

16:09:16

BST

1593

273.50

LSE

2027698


21 April 2023

16:10:16

BST

4063

273.50

LSE

2029527


21 April 2023

16:10:16

BST

791

273.50

LSE

2029525


21 April 2023

16:10:16

BST

1159

273.50

LSE

2029523


21 April 2023

16:10:22

BST

7101

273.40

LSE

2029673


21 April 2023

16:11:16

BST

1859

273.50

LSE

2031284


21 April 2023

16:11:16

BST

1549

273.50

LSE

2031274


21 April 2023

16:11:16

BST

955

273.50

LSE

2031268


21 April 2023

16:11:16

BST

2070

273.50

LSE

2031270


21 April 2023

16:11:16

BST

2053

273.50

LSE

2031272


21 April 2023

16:11:16

BST

1639

273.50

LSE

2031282


21 April 2023

16:11:16

BST

2120

273.50

LSE

2031276


21 April 2023

16:11:16

BST

1500

273.50

LSE

2031278


21 April 2023

16:11:16

BST

2298

273.50

LSE

2031280


21 April 2023

16:11:46

BST

698

273.50

LSE

2032150


21 April 2023

16:11:46

BST

2053

273.50

LSE

2032148


21 April 2023

16:11:46

BST

2070

273.50

LSE

2032146


21 April 2023

16:11:46

BST

1826

273.50

LSE

2032144


21 April 2023

16:11:46

BST

817

273.50

LSE

2032136


21 April 2023

16:11:46

BST

870

273.50

LSE

2032138


21 April 2023

16:11:46

BST

1576

273.50

LSE

2032140


21 April 2023

16:11:46

BST

2070

273.50

LSE

2032142


21 April 2023

16:12:16

BST

2737

273.50

LSE

2033023


21 April 2023

16:12:16

BST

1184

273.50

LSE

2033021


21 April 2023

16:12:26

BST

806

273.50

LSE

2033276


21 April 2023

16:12:26

BST

2053

273.50

LSE

2033278


21 April 2023

16:12:26

BST

2070

273.50

LSE

2033280


21 April 2023

16:12:26

BST

1500

273.50

LSE

2033282


21 April 2023

16:12:26

BST

1643

273.50

LSE

2033284


21 April 2023

16:12:26

BST

1614

273.50

LSE

2033286


21 April 2023

16:13:26

BST

2070

273.50

LSE

2034854


21 April 2023

16:13:26

BST

1165

273.50

LSE

2034852


21 April 2023

16:13:26

BST

1200

273.50

LSE

2034850


21 April 2023

16:13:26

BST

1664

273.50

LSE

2034848


21 April 2023

16:13:26

BST

791

273.50

LSE

2034846


21 April 2023

16:13:26

BST

2041

273.50

LSE

2034844


21 April 2023

16:13:26

BST

899

273.50

LSE

2034842


21 April 2023

16:13:43

BST

5882

273.40

LSE

2035365


21 April 2023

16:14:41

BST

200

273.40

LSE

2037128


21 April 2023

16:14:41

BST

27

273.40

LSE

2037124


21 April 2023

16:16:40

BST

2053

273.50

LSE

2040588


21 April 2023

16:16:40

BST

1171

273.50

LSE

2040586


21 April 2023

16:16:40

BST

2053

273.50

LSE

2040582


21 April 2023

16:16:40

BST

696

273.50

LSE

2040580


21 April 2023

16:16:40

BST

2070

273.50

LSE

2040584


21 April 2023

16:16:40

BST

2053

273.50

LSE

2040578


21 April 2023

16:16:40

BST

2070

273.50

LSE

2040576


21 April 2023

16:16:40

BST

812

273.50

LSE

2040574


21 April 2023

16:16:40

BST

2070

273.50

LSE

2040569


21 April 2023

16:16:40

BST

2053

273.50

LSE

2040567


21 April 2023

16:16:40

BST

5413

273.50

LSE

2040565


21 April 2023

16:16:40

BST

12993

273.50

LSE

2040563


21 April 2023

16:16:46

BST

400

273.50

LSE

2040823


21 April 2023

16:16:46

BST

806

273.50

LSE

2040821


21 April 2023

16:16:56

BST

1165

273.50

LSE

2041136


21 April 2023

16:16:56

BST

2583

273.50

LSE

2041133


21 April 2023

16:16:56

BST

899

273.50

LSE

2041131


21 April 2023

16:17:06

BST

492

273.50

LSE

2041437


21 April 2023

16:17:06

BST

1590

273.50

LSE

2041441


21 April 2023

16:17:06

BST

2818

273.50

LSE

2041439


21 April 2023

16:17:26

BST

1659

273.50

LSE

2042021


21 April 2023

16:17:26

BST

791

273.50

LSE

2042019


21 April 2023

16:17:26

BST

965

273.50

LSE

2042017


21 April 2023

16:17:36

BST

722

273.50

LSE

2042218


21 April 2023

16:17:36

BST

1165

273.50

LSE

2042214


21 April 2023

16:17:36

BST

899

273.50

LSE

2042212


21 April 2023

16:17:46

BST

722

273.50

LSE

2042480


21 April 2023

16:17:46

BST

1724

273.50

LSE

2042478


21 April 2023

16:17:46

BST

1675

273.50

LSE

2042476


21 April 2023

16:17:46

BST

1260

273.50

LSE

2042474


21 April 2023

16:17:46

BST

617

273.50

LSE

2042472


21 April 2023

16:17:56

BST

2298

273.50

LSE

2042845


21 April 2023

16:17:56

BST

899

273.50

LSE

2042843


21 April 2023

16:17:56

BST

1701

273.50

LSE

2042841


21 April 2023

16:17:56

BST

806

273.50

LSE

2042839


21 April 2023

16:18:06

BST

1428

273.50

LSE

2043228


21 April 2023

16:18:06

BST

1596

273.50

LSE

2043226


21 April 2023

16:18:06

BST

949

273.50

LSE

2043224


21 April 2023

16:18:06

BST

1468

273.50

LSE

2043222


21 April 2023

16:18:06

BST

1165

273.50

LSE

2043220


21 April 2023

16:19:06

BST

492

273.50

LSE

2045048


21 April 2023

16:19:06

BST

4176

273.50

LSE

2045046


21 April 2023

16:19:06

BST

1636

273.50

LSE

2045050


21 April 2023

16:19:18

BST

1452

273.50

LSE

2045510


21 April 2023

16:19:19

BST

1737

273.50

LSE

2045535


21 April 2023

16:19:22

BST

986

273.50

LSE

2045598


21 April 2023

16:19:36

BST

1673

273.50

LSE

2045928


21 April 2023

16:19:36

BST

2053

273.50

LSE

2045926


21 April 2023

16:19:36

BST

2070

273.50

LSE

2045924


21 April 2023

16:19:36

BST

933

273.50

LSE

2045922


21 April 2023

16:19:36

BST

844

273.50

LSE

2045920


21 April 2023

16:19:46

BST

870

273.50

LSE

2046135


21 April 2023

16:19:46

BST

1188

273.50

LSE

2046133


21 April 2023

16:20:16

BST

1938

273.50

LSE

2047470


21 April 2023

16:20:16

BST

1204

273.50

LSE

2047464


21 April 2023

16:20:16

BST

2053

273.50

LSE

2047468


21 April 2023

16:20:16

BST

2070

273.50

LSE

2047466


21 April 2023

16:20:16

BST

2070

273.50

LSE

2047462


21 April 2023

16:20:16

BST

1554

273.50

LSE

2047460


21 April 2023

16:20:16

BST

1081

273.50

LSE

2047458


21 April 2023

16:20:16

BST

492

273.50

LSE

2047456


21 April 2023

16:20:20

BST

364

273.40

LSE

2047577


21 April 2023

16:20:20

BST

5590

273.40

LSE

2047575


21 April 2023

16:20:25

BST

1500

273.30

LSE

2047762


21 April 2023

16:20:25

BST

4934

273.30

LSE

2047764


21 April 2023

16:21:25

BST

1493

273.30

LSE

2049474


21 April 2023

16:21:25

BST

2053

273.30

LSE

2049472


21 April 2023

16:21:25

BST

1028

273.30

LSE

2049470


21 April 2023

16:21:25

BST

949

273.30

LSE

2049468


21 April 2023

16:21:25

BST

2263

273.30

LSE

2049466


21 April 2023

16:21:56

BST

1547

273.30

LSE

2050180


21 April 2023

16:21:56

BST

780

273.30

LSE

2050178


21 April 2023

16:22:06

BST

3409

273.30

LSE

2050516


21 April 2023

16:22:08

BST

2053

273.30

LSE

2050552


21 April 2023

16:22:08

BST

2070

273.30

LSE

2050550


21 April 2023

16:22:08

BST

1699

273.30

LSE

2050554


21 April 2023

16:22:08

BST

1268

273.30

LSE

2050556


21 April 2023

16:22:11

BST

1231

273.30

LSE

2050629


21 April 2023

16:22:11

BST

1423

273.30

LSE

2050627


21 April 2023

16:22:11

BST

1577

273.30

LSE

2050625


21 April 2023

16:22:11

BST

2053

273.30

LSE

2050623


21 April 2023

16:22:11

BST

2070

273.30

LSE

2050621


21 April 2023

16:22:11

BST

1468

273.30

LSE

2050619


21 April 2023

16:22:11

BST

2228

273.30

LSE

2050617


21 April 2023

16:22:22

BST

6909

273.20

LSE

2050896


21 April 2023

16:22:49

BST

1468

273.20

LSE

2051379


21 April 2023

16:22:49

BST

1942

273.20

LSE

2051377


21 April 2023

16:22:49

BST

2053

273.20

LSE

2051381


21 April 2023

16:22:49

BST

1028

273.20

LSE

2051383


21 April 2023

16:23:06

BST

323

273.10

LSE

2051720


21 April 2023

16:23:06

BST

1567

273.10

LSE

2051718


21 April 2023

16:23:06

BST

2070

273.10

LSE

2051716


21 April 2023

16:23:06

BST

2303

273.10

LSE

2051714


21 April 2023

16:24:48

BST

2053

273.10

LSE

2055012


21 April 2023

16:24:48

BST

1596

273.10

LSE

2055014


21 April 2023

16:24:48

BST

4209

273.10

LSE

2055016


21 April 2023

16:24:48

BST

1439

273.10

LSE

2055020


21 April 2023

16:24:48

BST

2070

273.10

LSE

2055018


21 April 2023

16:24:48

BST

6025

273.10

LSE

2055010


21 April 2023

16:24:56

BST

2070

273.10

LSE

2055221


21 April 2023

16:24:56

BST

1661

273.10

LSE

2055219


21 April 2023

16:24:56

BST

1443

273.10

LSE

2055217


21 April 2023

16:24:56

BST

3917

273.10

LSE

2055215


21 April 2023

16:24:56

BST

1418

273.10

LSE

2055213


21 April 2023

16:24:56

BST

2053

273.10

LSE

2055211


21 April 2023

16:24:56

BST

790

273.10

LSE

2055209


21 April 2023

16:25:07

BST

694

273.00

LSE

2055538


21 April 2023

16:25:07

BST

5198

273.00

LSE

2055536


21 April 2023

16:25:38

BST

3503

272.90

LSE

2056213


21 April 2023

16:25:39

BST

6841

272.90

LSE

2056244


21 April 2023

16:25:39

BST

2945

272.90

LSE

2056242


21 April 2023

16:25:46

BST

4745

272.90

LSE

2056374


21 April 2023

16:25:46

BST

1468

272.90

LSE

2056372


21 April 2023

16:25:46

BST

214

272.90

LSE

2056370


21 April 2023

16:27:02

BST

2615

272.90

LSE

2058340


21 April 2023

16:27:02

BST

3224

272.90

LSE

2058338


21 April 2023

16:27:02

BST

5765

272.90

LSE

2058334


21 April 2023

16:27:02

BST

916

272.90

LSE

2058336


21 April 2023

16:27:14

BST

2683

272.80

LSE

2058561


21 April 2023

16:27:14

BST

1561

272.80

LSE

2058555


21 April 2023

16:27:14

BST

3247

272.80

LSE

2058553


21 April 2023

16:27:14

BST

1468

272.80

LSE

2058557


21 April 2023

16:27:14

BST

541

272.80

LSE

2058559


21 April 2023

16:28:53

BST

2487

272.90

LSE

2060699


21 April 2023

16:28:53

BST

4580

272.90

LSE

2060697


21 April 2023

16:28:53

BST

6089

272.90

LSE

2060693


21 April 2023

16:29:02

BST

1153

272.90

LSE

2060884


21 April 2023

16:29:02

BST

3511

272.90

LSE

2060882


21 April 2023

16:29:14

BST

1327

272.90

LSE

2061103


21 April 2023

16:29:22

BST

2206

272.90

LSE

2061307









 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKDBQABKDDQB
UK 100