Transaction in Own Shares

RNS Number : 2784X
NatWest Group plc
24 April 2023
 

NatWest Group plc

24 April 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


24 April 2023

916,799

275.40

272.10

273.7463

LSE


24 April 2023

399,864

275.40

271.60

273.6887

CHIX


24 April 2023

789,230

275.40

271.70

273.6932

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 85,540,698 Ordinary Shares in treasury and have 9,542,055,094 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

24 April 2023

08:02:44

BST

1734

271.70

BATE

1504957

24 April 2023

08:04:18

BST

1217

272.10

BATE

1506835

24 April 2023

08:04:18

BST

1217

272.10

BATE

1506841

24 April 2023

08:04:18

BST

192

272.10

BATE

1506843

24 April 2023

08:04:18

BST

8440

272.10

BATE

1506829

24 April 2023

08:05:05

BST

1572

273.00

BATE

1507886

24 April 2023

08:05:08

BST

1660

272.90

BATE

1507991

24 April 2023

08:05:08

BST

1330

272.90

BATE

1507993

24 April 2023

08:05:08

BST

1228

273.00

BATE

1507987

24 April 2023

08:05:15

BST

1424

272.70

BATE

1508148

24 April 2023

08:06:04

BST

1439

272.50

BATE

1509136

24 April 2023

08:06:19

BST

1638

272.40

BATE

1509411

24 April 2023

08:06:19

BST

1100

272.40

BATE

1509409

24 April 2023

08:07:00

BST

1557

272.30

BATE

1510087

24 April 2023

08:08:15

BST

1200

272.40

BATE

1511473

24 April 2023

08:08:29

BST

1100

272.40

BATE

1511740

24 April 2023

08:08:35

BST

257

272.50

BATE

1511833

24 April 2023

08:08:35

BST

5455

272.50

BATE

1511831

24 April 2023

08:08:55

BST

1337

272.40

BATE

1512257

24 April 2023

08:08:55

BST

1252

272.40

BATE

1512261

24 April 2023

08:10:25

BST

463

272.70

BATE

1514378

24 April 2023

08:10:25

BST

2047

272.70

BATE

1514374

24 April 2023

08:10:25

BST

1711

272.80

BATE

1514368

24 April 2023

08:10:25

BST

3213

272.90

BATE

1514349

24 April 2023

08:10:26

BST

1596

272.60

BATE

1514516

24 April 2023

08:10:27

BST

1301

272.40

BATE

1514571

24 April 2023

08:12:15

BST

624

272.30

BATE

1517338

24 April 2023

08:12:15

BST

1788

272.30

BATE

1517336

24 April 2023

08:12:44

BST

3621

272.50

BATE

1518054

24 April 2023

08:14:12

BST

6403

272.70

BATE

1519896

24 April 2023

08:14:12

BST

97

272.70

BATE

1519900

24 April 2023

08:14:12

BST

1242

272.70

BATE

1519902

24 April 2023

08:14:55

BST

2019

272.50

BATE

1520664

24 April 2023

08:16:24

BST

213

273.10

BATE

1522582

24 April 2023

08:17:00

BST

228

273.10

BATE

1523243

24 April 2023

08:17:00

BST

1710

273.10

BATE

1523245

24 April 2023

08:17:00

BST

1269

273.10

BATE

1523241

24 April 2023

08:17:00

BST

1921

273.10

BATE

1523237

24 April 2023

08:17:00

BST

3082

273.10

BATE

1523229

24 April 2023

08:19:22

BST

1859

273.20

BATE

1525820

24 April 2023

08:21:02

BST

1402

273.30

BATE

1527857

24 April 2023

08:21:02

BST

5060

273.30

BATE

1527851

24 April 2023

08:22:03

BST

1303

273.30

BATE

1529138

24 April 2023

08:22:12

BST

1592

273.20

BATE

1529268

24 April 2023

08:23:56

BST

3435

273.50

BATE

1531141

24 April 2023

08:23:57

BST

1241

273.30

BATE

1531228

24 April 2023

08:23:57

BST

1320

273.40

BATE

1531222

24 April 2023

08:26:03

BST

3041

273.50

BATE

1533480

24 April 2023

08:26:49

BST

1846

273.40

BATE

1534157

24 April 2023

08:28:04

BST

2231

273.60

BATE

1535706

24 April 2023

08:28:48

BST

1291

273.70

BATE

1536321

24 April 2023

08:28:48

BST

1822

273.70

BATE

1536319

24 April 2023

08:29:23

BST

1262

273.60

BATE

1537054

24 April 2023

08:29:23

BST

1291

273.60

BATE

1537052

24 April 2023

08:29:56

BST

1467

273.60

BATE

1537707

24 April 2023

08:30:26

BST

800

273.50

BATE

1538637

24 April 2023

08:30:26

BST

266

273.50

BATE

1538635

24 April 2023

08:30:26

BST

1383

273.50

BATE

1538633

24 April 2023

08:30:34

BST

1326

273.40

BATE

1538812

24 April 2023

08:35:44

BST

9008

273.90

BATE

1546191

24 April 2023

08:37:13

BST

1520

274.00

BATE

1548250

24 April 2023

08:37:45

BST

291

273.90

BATE

1548816

24 April 2023

08:37:53

BST

1746

274.00

BATE

1548963

24 April 2023

08:38:28

BST

3032

273.80

BATE

1549727

24 April 2023

08:38:43

BST

1439

273.60

BATE

1549968

24 April 2023

08:38:43

BST

1974

273.60

BATE

1549964

24 April 2023

08:39:00

BST

1422

273.40

BATE

1550291

24 April 2023

08:42:16

BST

1807

273.60

BATE

1554529

24 April 2023

08:47:35

BST

5979

274.10

BATE

1561688

24 April 2023

08:47:37

BST

1340

274.00

BATE

1561728

24 April 2023

08:47:37

BST

1304

274.00

BATE

1561732

24 April 2023

08:48:17

BST

1364

273.80

BATE

1562695

24 April 2023

08:51:23

BST

926

274.10

BATE

1567022

24 April 2023

08:52:37

BST

1373

274.00

BATE

1568594

24 April 2023

08:52:37

BST

711

274.10

BATE

1568577

24 April 2023

08:52:37

BST

652

274.10

BATE

1568575

24 April 2023

08:52:37

BST

405

274.10

BATE

1568571

24 April 2023

08:52:37

BST

1388

274.10

BATE

1568569

24 April 2023

08:52:37

BST

2029

274.10

BATE

1568565

24 April 2023

08:55:37

BST

663

274.00

BATE

1572466

24 April 2023

08:55:37

BST

652

274.00

BATE

1572468

24 April 2023

08:56:43

BST

1415

274.00

BATE

1573950

24 April 2023

08:57:19

BST

1475

273.90

BATE

1574661

24 April 2023

08:57:19

BST

1509

273.90

BATE

1574657

24 April 2023

08:59:19

BST

1370

273.90

BATE

1577313

24 April 2023

09:00:56

BST

1393

274.10

BATE

1579207

24 April 2023

09:02:20

BST

1405

274.60

BATE

1580691

24 April 2023

09:02:20

BST

3794

274.60

BATE

1580685

24 April 2023

09:04:14

BST

2135

274.70

BATE

1582701

24 April 2023

09:04:14

BST

1235

274.70

BATE

1582697

24 April 2023

09:05:33

BST

1377

274.70

BATE

1583918

24 April 2023

09:05:33

BST

1284

274.70

BATE

1583916

24 April 2023

09:05:46

BST

1833

274.60

BATE

1584150

24 April 2023

09:09:48

BST

1385

274.50

BATE

1590752

24 April 2023

09:10:09

BST

1609

274.40

BATE

1591049

24 April 2023

09:12:16

BST

1466

274.30

BATE

1592838

24 April 2023

09:12:29

BST

1372

274.20

BATE

1593037

24 April 2023

09:13:22

BST

1322

274.10

BATE

1593792

24 April 2023

09:15:39

BST

60

274.30

BATE

1595644

24 April 2023

09:15:39

BST

731

274.30

BATE

1595642

24 April 2023

09:15:39

BST

663

274.30

BATE

1595640

24 April 2023

09:15:39

BST

1273

274.30

BATE

1595634

24 April 2023

09:18:52

BST

1225

274.20

BATE

1598751

24 April 2023

09:20:12

BST

1342

274.10

BATE

1600088

24 April 2023

09:21:04

BST

1325

274.00

BATE

1600808

24 April 2023

09:22:37

BST

1498

273.90

BATE

1602319

24 April 2023

09:23:53

BST

1203

273.90

BATE

1603639

24 April 2023

09:27:16

BST

1407

274.00

BATE

1606525

24 April 2023

09:27:16

BST

1382

274.00

BATE

1606527

24 April 2023

09:27:18

BST

1308

273.90

BATE

1606570

24 April 2023

09:29:59

BST

1280

273.80

BATE

1609027

24 April 2023

09:31:56

BST

1401

273.80

BATE

1611005

24 April 2023

09:34:17

BST

1736

273.80

BATE

1613037

24 April 2023

09:34:17

BST

1620

273.80

BATE

1613035

24 April 2023

09:35:11

BST

1838

273.70

BATE

1613977

24 April 2023

09:35:39

BST

1344

273.70

BATE

1614493

24 April 2023

09:38:43

BST

1408

273.60

BATE

1617412

24 April 2023

09:38:43

BST

1317

273.60

BATE

1617414

24 April 2023

09:39:42

BST

372

273.40

BATE

1618732

24 April 2023

09:40:26

BST

1302

273.40

BATE

1619601

24 April 2023

09:40:26

BST

861

273.40

BATE

1619597

24 April 2023

09:42:19

BST

1292

273.40

BATE

1621317

24 April 2023

09:42:19

BST

1231

273.40

BATE

1621311

24 April 2023

09:44:34

BST

730

273.30

BATE

1623194

24 April 2023

09:44:34

BST

768

273.30

BATE

1623192

24 April 2023

09:44:34

BST

1281

273.30

BATE

1623190

24 April 2023

09:44:34

BST

1542

273.30

BATE

1623186

24 April 2023

09:48:20

BST

1470

273.30

BATE

1626693

24 April 2023

09:48:20

BST

1367

273.30

BATE

1626691

24 April 2023

09:49:07

BST

1212

273.10

BATE

1627507

24 April 2023

09:52:38

BST

566

273.60

BATE

1631169

24 April 2023

09:52:38

BST

766

273.60

BATE

1631167

24 April 2023

09:55:42

BST

4286

273.70

BATE

1634071

24 April 2023

09:55:42

BST

494

273.70

BATE

1634065

24 April 2023

09:55:42

BST

525

273.70

BATE

1634067

24 April 2023

09:55:42

BST

1322

273.70

BATE

1634073

24 April 2023

09:56:07

BST

1870

273.60

BATE

1634555

24 April 2023

09:57:59

BST

1454

273.50

BATE

1636229

24 April 2023

10:00:46

BST

1292

273.70

BATE

1639439

24 April 2023

10:01:23

BST

908

273.70

BATE

1640055

24 April 2023

10:01:23

BST

192

273.70

BATE

1640053

24 April 2023

10:01:23

BST

254

273.70

BATE

1640051

24 April 2023

10:01:23

BST

1007

273.70

BATE

1640049

24 April 2023

10:02:57

BST

1447

273.70

BATE

1641276

24 April 2023

10:02:57

BST

668

273.70

BATE

1641274

24 April 2023

10:04:43

BST

1016

273.70

BATE

1643924

24 April 2023

10:04:43

BST

2430

273.70

BATE

1643922

24 April 2023

10:04:43

BST

272

273.70

BATE

1643920

24 April 2023

10:04:54

BST

1715

273.60

BATE

1644127

24 April 2023

10:10:46

BST

1249

273.90

BATE

1649735

24 April 2023

10:10:46

BST

1600

273.90

BATE

1649730

24 April 2023

10:10:56

BST

1486

273.90

BATE

1649903

24 April 2023

10:10:56

BST

1472

273.90

BATE

1649899

24 April 2023

10:15:56

BST

908

274.10

BATE

1654702

24 April 2023

10:15:56

BST

6500

274.10

BATE

1654700

24 April 2023

10:17:54

BST

2297

274.10

BATE

1656490

24 April 2023

10:18:55

BST

1905

274.20

BATE

1657403

24 April 2023

10:20:14

BST

83

274.40

BATE

1658972

24 April 2023

10:20:43

BST

2762

274.40

BATE

1659545

24 April 2023

10:21:32

BST

1751

274.30

BATE

1660321

24 April 2023

10:21:32

BST

1269

274.30

BATE

1660318

24 April 2023

10:21:32

BST

1993

274.30

BATE

1660316

24 April 2023

10:23:28

BST

1226

274.30

BATE

1662028

24 April 2023

10:27:58

BST

1998

274.40

BATE

1666035

24 April 2023

10:27:58

BST

1365

274.40

BATE

1666033

24 April 2023

10:28:02

BST

1608

274.30

BATE

1666155

24 April 2023

10:28:28

BST

1252

274.20

BATE

1666716

24 April 2023

10:30:17

BST

1277

273.90

BATE

1668832

24 April 2023

10:33:24

BST

1481

273.90

BATE

1671347

24 April 2023

10:33:24

BST

1279

273.90

BATE

1671343

24 April 2023

10:33:29

BST

1323

273.80

BATE

1671454

24 April 2023

10:35:38

BST

1431

273.80

BATE

1673352

24 April 2023

10:38:14

BST

1269

273.70

BATE

1677348

24 April 2023

10:38:17

BST

1396

273.70

BATE

1677394

24 April 2023

10:46:59

BST

1420

274.00

BATE

1684837

24 April 2023

10:46:59

BST

1407

274.00

BATE

1684825

24 April 2023

10:46:59

BST

3376

274.00

BATE

1684827

24 April 2023

10:46:59

BST

824

274.00

BATE

1684831

24 April 2023

10:46:59

BST

479

274.00

BATE

1684833

24 April 2023

10:49:59

BST

2665

274.00

BATE

1687853

24 April 2023

10:51:00

BST

1401

273.90

BATE

1689023

24 April 2023

10:51:00

BST

127

273.90

BATE

1689019

24 April 2023

10:51:00

BST

325

273.90

BATE

1689017

24 April 2023

10:51:00

BST

1033

273.90

BATE

1689015

24 April 2023

10:54:14

BST

1344

273.80

BATE

1692053

24 April 2023

10:54:14

BST

24

273.80

BATE

1692051

24 April 2023

10:54:14

BST

1482

273.80

BATE

1692049

24 April 2023

10:57:19

BST

961

273.80

BATE

1695205

24 April 2023

10:57:19

BST

675

273.80

BATE

1695203

24 April 2023

10:57:19

BST

675

273.80

BATE

1695201

24 April 2023

10:57:19

BST

1

273.80

BATE

1695199

24 April 2023

10:58:10

BST

1801

273.70

BATE

1696394

24 April 2023

10:58:33

BST

2011

273.60

BATE

1696702

24 April 2023

10:59:29

BST

1383

273.50

BATE

1697538

24 April 2023

11:00:07

BST

1352

273.40

BATE

1698000

24 April 2023

11:01:26

BST

1405

273.40

BATE

1698605

24 April 2023

11:02:43

BST

1292

273.30

BATE

1699232

24 April 2023

11:04:01

BST

201

273.30

BATE

1699828

24 April 2023

11:04:01

BST

151

273.30

BATE

1699826

24 April 2023

11:04:01

BST

1071

273.30

BATE

1699822

24 April 2023

11:04:19

BST

1464

273.20

BATE

1699945

24 April 2023

11:06:09

BST

1467

273.40

BATE

1700829

24 April 2023

11:06:20

BST

1294

273.30

BATE

1700987

24 April 2023

11:09:50

BST

1350

273.10

BATE

1702526

24 April 2023

11:09:50

BST

1239

273.10

BATE

1702524

24 April 2023

11:13:13

BST

1326

273.20

BATE

1704152

24 April 2023

11:13:50

BST

1601

273.10

BATE

1704393

24 April 2023

11:16:13

BST

2261

273.20

BATE

1705658

24 April 2023

11:17:19

BST

977

273.20

BATE

1706111

24 April 2023

11:17:32

BST

1457

273.20

BATE

1706223

24 April 2023

11:17:32

BST

1737

273.20

BATE

1706221

24 April 2023

11:17:32

BST

233

273.20

BATE

1706219

24 April 2023

11:21:51

BST

286

273.20

BATE

1708480

24 April 2023

11:21:51

BST

649

273.20

BATE

1708478

24 April 2023

11:21:51

BST

660

273.20

BATE

1708476

24 April 2023

11:22:10

BST

1260

273.10

BATE

1708648

24 April 2023

11:22:10

BST

1406

273.10

BATE

1708642

24 April 2023

11:27:59

BST

498

273.30

BATE

1712118

24 April 2023

11:27:59

BST

3525

273.30

BATE

1712114

24 April 2023

11:29:22

BST

598

273.30

BATE

1713047

24 April 2023

11:29:22

BST

644

273.30

BATE

1713043

24 April 2023

11:30:04

BST

1419

273.20

BATE

1713556

24 April 2023

11:30:04

BST

1778

273.20

BATE

1713552

24 April 2023

11:33:04

BST

3374

273.20

BATE

1715460

24 April 2023

11:35:25

BST

2298

273.20

BATE

1716860

24 April 2023

11:35:25

BST

446

273.20

BATE

1716864

24 April 2023

11:39:22

BST

405

273.20

BATE

1719145

24 April 2023

11:39:22

BST

1094

273.20

BATE

1719143

24 April 2023

11:39:22

BST

1245

273.20

BATE

1719141

24 April 2023

11:39:22

BST

1237

273.20

BATE

1719137

24 April 2023

11:39:22

BST

1496

273.20

BATE

1719135

24 April 2023

11:39:22

BST

1418

273.20

BATE

1719131

24 April 2023

11:40:59

BST

1899

273.10

BATE

1720015

24 April 2023

11:44:40

BST

3587

273.20

BATE

1721668

24 April 2023

11:44:40

BST

1484

273.20

BATE

1721672

24 April 2023

11:47:03

BST

197

273.20

BATE

1722708

24 April 2023

11:47:03

BST

900

273.20

BATE

1722706

24 April 2023

11:47:03

BST

573

273.20

BATE

1722704

24 April 2023

11:47:03

BST

573

273.20

BATE

1722700

24 April 2023

11:47:03

BST

1685

273.20

BATE

1722698

24 April 2023

11:47:03

BST

2109

273.20

BATE

1722694

24 April 2023

11:48:25

BST

1260

273.10

BATE

1723357

24 April 2023

11:50:23

BST

1435

273.00

BATE

1724642

24 April 2023

11:52:23

BST

1470

273.00

BATE

1725430

24 April 2023

11:53:06

BST

1457

272.90

BATE

1725725

24 April 2023

11:53:06

BST

1989

272.90

BATE

1725723

24 April 2023

11:55:01

BST

1548

272.80

BATE

1726538

24 April 2023

11:55:01

BST

1328

272.80

BATE

1726540

24 April 2023

11:56:18

BST

1240

272.80

BATE

1727050

24 April 2023

11:56:18

BST

1249

272.80

BATE

1727046

24 April 2023

11:57:34

BST

1063

272.90

BATE

1727655

24 April 2023

11:58:16

BST

1400

272.90

BATE

1727933

24 April 2023

11:58:16

BST

190

272.90

BATE

1727931

24 April 2023

12:00:49

BST

2778

273.00

BATE

1729392

24 April 2023

12:01:25

BST

1389

272.90

BATE

1729725

24 April 2023

12:01:25

BST

1395

272.90

BATE

1729723

24 April 2023

12:02:07

BST

2028

272.80

BATE

1730014

24 April 2023

12:03:25

BST

1547

272.70

BATE

1730779

24 April 2023

12:03:25

BST

1865

272.70

BATE

1730777

24 April 2023

12:03:25

BST

33

272.70

BATE

1730775

24 April 2023

12:05:00

BST

426

273.00

BATE

1731532

24 April 2023

12:05:00

BST

845

273.00

BATE

1731530

24 April 2023

12:05:14

BST

1271

272.90

BATE

1731653

24 April 2023

12:05:14

BST

1302

272.90

BATE

1731649

24 April 2023

12:11:20

BST

1206

273.20

BATE

1734068

24 April 2023

12:11:20

BST

6943

273.20

BATE

1734062

24 April 2023

12:11:20

BST

943

273.20

BATE

1734064

24 April 2023

12:13:01

BST

1

273.20

BATE

1734677

24 April 2023

12:13:01

BST

260

273.20

BATE

1734675

24 April 2023

12:13:05

BST

687

273.20

BATE

1734771

24 April 2023

12:13:05

BST

695

273.20

BATE

1734769

24 April 2023

12:14:24

BST

793

273.20

BATE

1735191

24 April 2023

12:14:24

BST

695

273.20

BATE

1735189

24 April 2023

12:15:24

BST

1300

273.20

BATE

1735545

24 April 2023

12:16:35

BST

440

273.20

BATE

1736077

24 April 2023

12:16:35

BST

695

273.20

BATE

1736071

24 April 2023

12:16:35

BST

460

273.20

BATE

1736075

24 April 2023

12:16:35

BST

721

273.20

BATE

1736073

24 April 2023

12:17:22

BST

1675

273.10

BATE

1736450

24 April 2023

12:19:48

BST

38

273.20

BATE

1737776

24 April 2023

12:27:51

BST

323

273.40

BATE

1740917

24 April 2023

12:27:51

BST

1089

273.40

BATE

1740915

24 April 2023

12:27:51

BST

7829

273.40

BATE

1740913

24 April 2023

12:27:51

BST

6296

273.40

BATE

1740909

24 April 2023

12:30:51

BST

3376

273.40

BATE

1742276

24 April 2023

12:30:51

BST

24

273.40

BATE

1742278

24 April 2023

12:31:39

BST

1259

273.50

BATE

1742654

24 April 2023

12:33:39

BST

1300

273.50

BATE

1743516

24 April 2023

12:33:39

BST

805

273.50

BATE

1743514

24 April 2023

12:33:39

BST

564

273.50

BATE

1743512

24 April 2023

12:35:39

BST

592

273.50

BATE

1744339

24 April 2023

12:35:39

BST

862

273.50

BATE

1744337

24 April 2023

12:35:39

BST

803

273.50

BATE

1744335

24 April 2023

12:36:09

BST

1305

273.40

BATE

1744588

24 April 2023

12:36:09

BST

1734

273.40

BATE

1744582

24 April 2023

12:44:56

BST

6872

273.70

BATE

1748547

24 April 2023

12:44:56

BST

8

273.70

BATE

1748545

24 April 2023

12:44:56

BST

3137

273.70

BATE

1748543

24 April 2023

12:44:56

BST

839

273.70

BATE

1748541

24 April 2023

12:48:11

BST

2288

273.80

BATE

1749896

24 April 2023

12:48:11

BST

2479

273.80

BATE

1749888

24 April 2023

12:48:37

BST

2107

273.70

BATE

1750139

24 April 2023

12:49:04

BST

1456

273.60

BATE

1750458

24 April 2023

12:53:18

BST

411

273.70

BATE

1752387

24 April 2023

12:53:18

BST

2348

273.70

BATE

1752385

24 April 2023

12:54:30

BST

1240

273.70

BATE

1752907

24 April 2023

12:55:58

BST

559

273.70

BATE

1753501

24 April 2023

12:55:58

BST

953

273.70

BATE

1753499

24 April 2023

12:56:57

BST

1436

273.70

BATE

1754112

24 April 2023

12:56:57

BST

992

273.70

BATE

1754110

24 April 2023

12:58:57

BST

423

273.70

BATE

1754963

24 April 2023

12:58:57

BST

294

273.70

BATE

1754957

24 April 2023

12:58:57

BST

1400

273.70

BATE

1754959

24 April 2023

12:58:57

BST

765

273.70

BATE

1754961

24 April 2023

13:03:31

BST

1882

273.90

BATE

1757573

24 April 2023

13:03:31

BST

3249

273.90

BATE

1757570

24 April 2023

13:03:31

BST

2293

273.90

BATE

1757568

24 April 2023

13:03:31

BST

1039

273.90

BATE

1757566

24 April 2023

13:06:10

BST

2143

274.00

BATE

1758982

24 April 2023

13:07:23

BST

2176

274.00

BATE

1759773

24 April 2023

13:08:34

BST

1363

273.90

BATE

1760451

24 April 2023

13:08:34

BST

89

273.90

BATE

1760457

24 April 2023

13:08:34

BST

964

273.90

BATE

1760453

24 April 2023

13:08:34

BST

1200

273.90

BATE

1760461

24 April 2023

13:11:17

BST

1452

274.10

BATE

1761995

24 April 2023

13:12:17

BST

453

274.10

BATE

1762542

24 April 2023

13:12:17

BST

774

274.10

BATE

1762540

24 April 2023

13:12:21

BST

1329

274.00

BATE

1762576

24 April 2023

13:12:21

BST

1393

274.00

BATE

1762574

24 April 2023

13:12:54

BST

1543

273.90

BATE

1762884

24 April 2023

13:13:51

BST

1300

273.80

BATE

1763426

24 April 2023

13:14:00

BST

1339

273.70

BATE

1763520

24 April 2023

13:18:18

BST

2414

273.70

BATE

1765811

24 April 2023

13:18:18

BST

1248

273.70

BATE

1765809

24 April 2023

13:20:07

BST

409

273.90

BATE

1766865

24 April 2023

13:20:07

BST

1340

273.90

BATE

1766863

24 April 2023

13:21:09

BST

1390

273.90

BATE

1767394

24 April 2023

13:22:09

BST

798

273.90

BATE

1767882

24 April 2023

13:22:09

BST

660

273.90

BATE

1767880

24 April 2023

13:23:09

BST

1559

273.90

BATE

1768393

24 April 2023

13:24:09

BST

120

273.90

BATE

1768778

24 April 2023

13:24:09

BST

1161

273.90

BATE

1768776

24 April 2023

13:24:36

BST

1250

273.80

BATE

1768998

24 April 2023

13:24:36

BST

2125

273.80

BATE

1768994

24 April 2023

13:27:06

BST

1407

273.70

BATE

1770343

24 April 2023

13:27:06

BST

559

273.70

BATE

1770341

24 April 2023

13:27:06

BST

906

273.70

BATE

1770337

24 April 2023

13:32:06

BST

1749

273.60

BATE

1773860

24 April 2023

13:32:06

BST

805

273.60

BATE

1773862

24 April 2023

13:32:06

BST

1023

273.60

BATE

1773868

24 April 2023

13:32:06

BST

1799

273.60

BATE

1773872

24 April 2023

13:32:06

BST

2865

273.60

BATE

1773874

24 April 2023

13:32:52

BST

1654

273.50

BATE

1774527

24 April 2023

13:32:52

BST

1262

273.50

BATE

1774523

24 April 2023

13:39:47

BST

1267

273.30

BATE

1778848

24 April 2023

13:39:47

BST

323

273.30

BATE

1778844

24 April 2023

13:40:05

BST

1694

273.20

BATE

1779011

24 April 2023

13:42:37

BST

1410

273.10

BATE

1780405

24 April 2023

13:42:37

BST

1787

273.10

BATE

1780407

24 April 2023

13:44:40

BST

1020

273.10

BATE

1781515

24 April 2023

13:44:40

BST

1460

273.10

BATE

1781513

24 April 2023

13:44:40

BST

1270

273.10

BATE

1781511

24 April 2023

13:47:48

BST

1210

273.20

BATE

1783403

24 April 2023

13:47:48

BST

510

273.20

BATE

1783399

24 April 2023

13:47:48

BST

4225

273.20

BATE

1783397

24 April 2023

13:47:49

BST

1886

273.10

BATE

1783436

24 April 2023

13:47:50

BST

864

273.00

BATE

1783444

24 April 2023

13:55:35

BST

654

273.20

BATE

1788900

24 April 2023

13:55:35

BST

700

273.20

BATE

1788898

24 April 2023

13:55:35

BST

1123

273.20

BATE

1788896

24 April 2023

13:55:35

BST

839

273.20

BATE

1788894

24 April 2023

13:55:35

BST

1111

273.20

BATE

1788886

24 April 2023

13:55:35

BST

438

273.20

BATE

1788884

24 April 2023

13:55:35

BST

346

273.20

BATE

1788890

24 April 2023

13:55:35

BST

3737

273.20

BATE

1788888

24 April 2023

13:55:35

BST

3628

273.20

BATE

1788892

24 April 2023

13:56:35

BST

294

273.20

BATE

1789602

24 April 2023

13:56:45

BST

700

273.20

BATE

1789752

24 April 2023

13:56:45

BST

673

273.20

BATE

1789754

24 April 2023

13:56:54

BST

1514

273.00

BATE

1789870

24 April 2023

13:56:54

BST

1244

273.10

BATE

1789848

24 April 2023

14:00:18

BST

524

273.00

BATE

1792670

24 April 2023

14:02:33

BST

455

273.00

BATE

1794556

24 April 2023

14:02:33

BST

1299

273.00

BATE

1794554

24 April 2023

14:02:33

BST

898

273.00

BATE

1794552

24 April 2023

14:03:30

BST

170

273.00

BATE

1795208

24 April 2023

14:03:30

BST

1136

273.00

BATE

1795206

24 April 2023

14:03:30

BST

1265

273.00

BATE

1795194

24 April 2023

14:03:30

BST

1478

273.00

BATE

1795200

24 April 2023

14:03:30

BST

1417

273.00

BATE

1795202

24 April 2023

14:03:30

BST

1688

273.00

BATE

1795204

24 April 2023

14:08:56

BST

236

273.10

BATE

1798844

24 April 2023

14:10:25

BST

1376

273.30

BATE

1800490

24 April 2023

14:10:25

BST

5446

273.30

BATE

1800488

24 April 2023

14:10:25

BST

6296

273.30

BATE

1800486

24 April 2023

14:10:25

BST

203

273.30

BATE

1800484

24 April 2023

14:13:42

BST

1911

273.50

BATE

1802899

24 April 2023

14:13:42

BST

1760

273.50

BATE

1802892

24 April 2023

14:14:42

BST

1289

273.50

BATE

1803717

24 April 2023

14:16:26

BST

1517

273.40

BATE

1804926

24 April 2023

14:16:26

BST

2108

273.40

BATE

1804924

24 April 2023

14:23:02

BST

1013

273.80

BATE

1809896

24 April 2023

14:23:02

BST

1702

273.80

BATE

1809900

24 April 2023

14:23:02

BST

1377

273.80

BATE

1809898

24 April 2023

14:23:02

BST

1061

273.80

BATE

1809902

24 April 2023

14:23:02

BST

721

273.80

BATE

1809904

24 April 2023

14:23:02

BST

6296

273.80

BATE

1809892

24 April 2023

14:25:02

BST

3419

273.80

BATE

1811562

24 April 2023

14:26:02

BST

174

273.80

BATE

1812529

24 April 2023

14:26:02

BST

1387

273.80

BATE

1812531

24 April 2023

14:26:45

BST

986

273.70

BATE

1813588

24 April 2023

14:26:45

BST

483

273.70

BATE

1813586

24 April 2023

14:26:45

BST

1397

273.70

BATE

1813580

24 April 2023

14:28:51

BST

1752

273.70

BATE

1815544

24 April 2023

14:29:59

BST

1500

273.70

BATE

1816992

24 April 2023

14:29:59

BST

201

273.70

BATE

1816990

24 April 2023

14:31:01

BST

841

274.00

BATE

1822353

24 April 2023

14:31:01

BST

852

274.00

BATE

1822351

24 April 2023

14:31:01

BST

2865

274.00

BATE

1822349

24 April 2023

14:31:01

BST

841

274.00

BATE

1822347

24 April 2023

14:31:01

BST

852

274.00

BATE

1822345

24 April 2023

14:31:16

BST

1504

274.10

BATE

1823691

24 April 2023

14:31:44

BST

2275

274.00

BATE

1824677

24 April 2023

14:31:44

BST

456

274.00

BATE

1824675

24 April 2023

14:31:44

BST

841

274.00

BATE

1824673

24 April 2023

14:31:44

BST

1315

274.00

BATE

1824663

24 April 2023

14:31:44

BST

1239

274.00

BATE

1824661

24 April 2023

14:32:50

BST

1350

274.20

BATE

1827056

24 April 2023

14:32:50

BST

2778

274.20

BATE

1827054

24 April 2023

14:33:27

BST

1289

274.10

BATE

1827967

24 April 2023

14:33:27

BST

885

274.10

BATE

1827965

24 April 2023

14:35:05

BST

8896

274.30

BATE

1830395

24 April 2023

14:35:55

BST

4578

274.40

BATE

1831786

24 April 2023

14:35:59

BST

1780

274.30

BATE

1831902

24 April 2023

14:36:09

BST

377

274.20

BATE

1832382

24 April 2023

14:36:09

BST

959

274.20

BATE

1832380

24 April 2023

14:36:09

BST

741

274.20

BATE

1832374

24 April 2023

14:36:09

BST

700

274.20

BATE

1832372

24 April 2023

14:36:09

BST

1835

274.20

BATE

1832364

24 April 2023

14:38:04

BST

1334

274.30

BATE

1835254

24 April 2023

14:38:04

BST

1256

274.30

BATE

1835252

24 April 2023

14:38:54

BST

798

274.50

BATE

1836460

24 April 2023

14:39:19

BST

1848

274.50

BATE

1837157

24 April 2023

14:39:19

BST

2037

274.50

BATE

1837153

24 April 2023

14:39:19

BST

94

274.50

BATE

1837151

24 April 2023

14:40:59

BST

1669

274.50

BATE

1839755

24 April 2023

14:42:27

BST

1315

274.50

BATE

1841514

24 April 2023

14:43:06

BST

1266

274.30

BATE

1842474

24 April 2023

14:45:34

BST

1474

274.40

BATE

1845835

24 April 2023

14:47:07

BST

55

274.40

BATE

1848145

24 April 2023

14:49:10

BST

1246

274.60

BATE

1851017

24 April 2023

14:49:10

BST

1551

274.60

BATE

1851015

24 April 2023

14:49:51

BST

1605

274.50

BATE

1852240

24 April 2023

14:51:38

BST

750

274.40

BATE

1854842

24 April 2023

14:51:38

BST

646

274.40

BATE

1854840

24 April 2023

14:56:50

BST

1656

274.60

BATE

1862390

24 April 2023

14:56:50

BST

1330

274.60

BATE

1862384

24 April 2023

14:56:50

BST

2742

274.60

BATE

1862382

24 April 2023

14:57:07

BST

1217

274.50

BATE

1862781

24 April 2023

15:00:47

BST

1287

274.60

BATE

1869144

24 April 2023

15:01:04

BST

1511

274.50

BATE

1869658

24 April 2023

15:03:00

BST

1193

274.50

BATE

1872434

24 April 2023

15:03:01

BST

1246

274.50

BATE

1872499

24 April 2023

15:03:01

BST

37

274.50

BATE

1872497

24 April 2023

15:05:23

BST

1490

274.50

BATE

1876380

24 April 2023

15:06:03

BST

1348

274.40

BATE

1877526

24 April 2023

15:10:51

BST

1480

274.40

BATE

1884626

24 April 2023

15:10:51

BST

1125

274.40

BATE

1884622

24 April 2023

15:10:51

BST

235

274.40

BATE

1884620

24 April 2023

15:16:13

BST

1231

275.00

BATE

1892947

24 April 2023

15:16:13

BST

1580

275.00

BATE

1892945

24 April 2023

15:16:13

BST

1420

275.00

BATE

1892943

24 April 2023

15:16:28

BST

1830

274.90

BATE

1893229

24 April 2023

15:17:04

BST

471

274.90

BATE

1893907

24 April 2023

15:17:04

BST

983

274.90

BATE

1893905

24 April 2023

15:20:09

BST

1492

274.70

BATE

1898306

24 April 2023

15:21:39

BST

1256

274.60

BATE

1900226

24 April 2023

15:25:45

BST

1431

275.00

BATE

1906739

24 April 2023

15:26:19

BST

1332

275.00

BATE

1907667

24 April 2023

15:27:56

BST

1338

275.20

BATE

1909466

24 April 2023

15:29:13

BST

1416

275.20

BATE

1911142

24 April 2023

15:29:13

BST

1422

275.20

BATE

1911140

24 April 2023

15:31:27

BST

1385

275.40

BATE

1914263

24 April 2023

15:32:19

BST

1270

275.30

BATE

1915511

24 April 2023

15:36:27

BST

1211

275.40

BATE

1920958

24 April 2023

15:36:27

BST

1543

275.40

BATE

1920956

24 April 2023

15:38:15

BST

1450

275.30

BATE

1923588

24 April 2023

15:38:15

BST

1464

275.30

BATE

1923584

24 April 2023

15:38:49

BST

1294

275.20

BATE

1924342

24 April 2023

15:41:14

BST

1239

275.00

BATE

1927899

24 April 2023

15:41:15

BST

1336

274.90

BATE

1928022

24 April 2023

15:43:03

BST

1265

274.70

BATE

1930846

24 April 2023

15:45:03

BST

389

274.90

BATE

1933421

24 April 2023

15:45:03

BST

1109

274.90

BATE

1933419

24 April 2023

15:47:14

BST

1445

275.00

BATE

1936300

24 April 2023

15:48:21

BST

1398

275.00

BATE

1937691

24 April 2023

15:51:39

BST

1307

274.80

BATE

1941904

24 April 2023

15:51:39

BST

1322

274.80

BATE

1941906

24 April 2023

15:56:33

BST

1439

274.50

BATE

1947720

24 April 2023

15:56:33

BST

1472

274.50

BATE

1947714

24 April 2023

15:56:41

BST

307

274.40

BATE

1947923

24 April 2023

15:56:41

BST

1055

274.40

BATE

1947921

24 April 2023

16:01:26

BST

1282

274.40

BATE

1956421

24 April 2023

16:01:26

BST

1331

274.40

BATE

1956419

24 April 2023

16:01:37

BST

1838

274.30

BATE

1956862

24 April 2023

16:04:31

BST

1234

274.40

BATE

1960911

24 April 2023

16:04:31

BST

725

274.40

BATE

1960915

24 April 2023

16:04:34

BST

1384

274.40

BATE

1961003

24 April 2023

16:04:34

BST

59

274.40

BATE

1961001

24 April 2023

16:08:00

BST

47

274.30

BATE

1966495

24 April 2023

16:08:36

BST

576

274.30

BATE

1967492

24 April 2023

16:08:36

BST

1173

274.30

BATE

1967486

24 April 2023

16:08:36

BST

1158

274.30

BATE

1967488

24 April 2023

16:08:36

BST

228

274.30

BATE

1967472

24 April 2023

16:08:36

BST

2387

274.30

BATE

1967468

24 April 2023

16:08:36

BST

1213

274.30

BATE

1967476

24 April 2023

16:11:20

BST

357

274.40

BATE

1972366

24 April 2023

16:11:20

BST

2290

274.40

BATE

1972364

24 April 2023

16:11:49

BST

1338

274.30

BATE

1973501

24 April 2023

16:11:50

BST

1630

274.30

BATE

1973506

24 April 2023

16:11:50

BST

636

274.30

BATE

1973504

24 April 2023

16:14:16

BST

1478

274.20

BATE

1977536

24 April 2023

16:14:16

BST

1476

274.30

BATE

1977521

24 April 2023

16:14:16

BST

1495

274.30

BATE

1977527

24 April 2023

16:17:06

BST

1849

274.30

BATE

1982932

24 April 2023

16:19:22

BST

1120

274.30

BATE

1987214

24 April 2023

16:19:22

BST

2

274.30

BATE

1987212

24 April 2023

16:19:22

BST

1868

274.30

BATE

1987216

24 April 2023

16:19:22

BST

306

274.30

BATE

1987218

24 April 2023

16:20:15

BST

1484

274.40

BATE

1989120

24 April 2023

16:20:19

BST

791

274.40

BATE

1989218

24 April 2023

16:20:19

BST

478

274.40

BATE

1989220

24 April 2023

16:20:22

BST

406

274.40

BATE

1989366

24 April 2023

16:20:22

BST

1085

274.40

BATE

1989364

24 April 2023

16:21:14

BST

1727

274.30

BATE

1990624

24 April 2023

16:21:14

BST

1434

274.30

BATE

1990622

24 April 2023

16:23:23

BST

1462

274.20

BATE

1993907

24 April 2023

16:23:23

BST

1328

274.20

BATE

1993905

24 April 2023

16:23:23

BST

1272

274.20

BATE

1993903

24 April 2023

16:23:23

BST

281

274.20

BATE

1993899

24 April 2023

16:23:23

BST

65

274.20

BATE

1993901

24 April 2023

16:23:23

BST

1089

274.20

BATE

1993891

24 April 2023

16:25:09

BST

1561

274.10

BATE

1996154

24 April 2023

16:25:09

BST

2204

274.10

BATE

1996148

24 April 2023

16:25:36

BST

1288

274.00

BATE

1996771

24 April 2023

16:26:56

BST

1376

274.10

BATE

1998531

24 April 2023

16:26:57

BST

3

274.10

BATE

1998552

24 April 2023

16:26:59

BST

1376

274.10

BATE

1998577

24 April 2023

16:26:59

BST

1376

274.10

BATE

1998568

24 April 2023

16:26:59

BST

1

274.10

BATE

1998563

24 April 2023

16:28:25

BST

1560

274.30

BATE

2000679

24 April 2023

16:28:25

BST

1704

274.30

BATE

2000677

24 April 2023

08:03:13

BST

488

271.60

CHIX

1505577

24 April 2023

08:03:23

BST

80

271.60

CHIX

1505766

24 April 2023

08:04:18

BST

37

272.10

CHIX

1506837

24 April 2023

08:04:18

BST

1382

272.10

CHIX

1506833

24 April 2023

08:04:18

BST

1368

272.10

CHIX

1506839

24 April 2023

08:04:18

BST

1807

272.10

CHIX

1506825

24 April 2023

08:05:08

BST

2071

272.90

CHIX

1507989

24 April 2023

08:05:08

BST

1376

273.00

CHIX

1507985

24 April 2023

08:05:24

BST

1168

272.60

CHIX

1508344

24 April 2023

08:05:24

BST

105

272.60

CHIX

1508342

24 April 2023

08:05:24

BST

1495

272.60

CHIX

1508340

24 April 2023

08:05:44

BST

1286

272.60

CHIX

1508698

24 April 2023

08:06:04

BST

1326

272.50

CHIX

1509138

24 April 2023

08:07:34

BST

490

272.20

CHIX

1510679

24 April 2023

08:08:55

BST

2719

272.40

CHIX

1512255

24 April 2023

08:08:55

BST

1368

272.40

CHIX

1512259

24 April 2023

08:10:25

BST

1447

272.70

CHIX

1514372

24 April 2023

08:10:25

BST

2549

272.80

CHIX

1514370

24 April 2023

08:10:26

BST

1362

272.60

CHIX

1514518

24 April 2023

08:13:23

BST

217

272.50

CHIX

1518768

24 April 2023

08:13:23

BST

163

272.50

CHIX

1518766

24 April 2023

08:14:12

BST

2052

272.60

CHIX

1519904

24 April 2023

08:14:12

BST

4469

272.70

CHIX

1519894

24 April 2023

08:14:12

BST

1436

272.70

CHIX

1519898

24 April 2023

08:14:55

BST

1341

272.50

CHIX

1520659

24 April 2023

08:17:00

BST

1433

273.10

CHIX

1523247

24 April 2023

08:17:00

BST

1703

273.10

CHIX

1523235

24 April 2023

08:17:00

BST

1677

273.10

CHIX

1523231

24 April 2023

08:21:02

BST

1255

273.30

CHIX

1527859

24 April 2023

08:21:02

BST

538

273.30

CHIX

1527855

24 April 2023

08:21:02

BST

1947

273.30

CHIX

1527853

24 April 2023

08:21:42

BST

1922

273.20

CHIX

1528732

24 April 2023

08:23:57

BST

1436

273.40

CHIX

1531226

24 April 2023

08:23:57

BST

1282

273.40

CHIX

1531224

24 April 2023

08:24:06

BST

1498

273.20

CHIX

1531499

24 April 2023

08:26:03

BST

1275

273.40

CHIX

1533484

24 April 2023

08:26:03

BST

1287

273.50

CHIX

1533482

24 April 2023

08:28:04

BST

1286

273.60

CHIX

1535704

24 April 2023

08:29:23

BST

1285

273.60

CHIX

1537050

24 April 2023

08:30:08

BST

1572

273.50

CHIX

1538145

24 April 2023

08:30:34

BST

1274

273.40

CHIX

1538810

24 April 2023

08:31:14

BST

1370

273.30

CHIX

1539746

24 April 2023

08:37:13

BST

2505

274.00

CHIX

1548252

24 April 2023

08:37:13

BST

1910

274.00

CHIX

1548254

24 April 2023

08:37:45

BST

1859

273.90

CHIX

1548813

24 April 2023

08:38:28

BST

1209

273.80

CHIX

1549729

24 April 2023

08:38:28

BST

1244

273.80

CHIX

1549725

24 April 2023

08:42:16

BST

1394

273.60

CHIX

1554527

24 April 2023

08:47:37

BST

1675

274.00

CHIX

1561730

24 April 2023

08:47:37

BST

1423

274.00

CHIX

1561734

24 April 2023

08:47:41

BST

1350

273.90

CHIX

1561833

24 April 2023

08:52:37

BST

2201

274.10

CHIX

1568567

24 April 2023

08:52:46

BST

15

274.00

CHIX

1568774

24 April 2023

08:52:46

BST

40

274.00

CHIX

1568755

24 April 2023

08:53:31

BST

1539

274.00

CHIX

1569811

24 April 2023

08:55:51

BST

1487

273.90

CHIX

1572788

24 April 2023

08:57:19

BST

667

273.90

CHIX

1574659

24 April 2023

08:57:19

BST

100

273.90

CHIX

1574655

24 April 2023

08:57:19

BST

480

273.90

CHIX

1574653

24 April 2023

09:02:20

BST

1604

274.60

CHIX

1580687

24 April 2023

09:02:20

BST

978

274.60

CHIX

1580683

24 April 2023

09:02:20

BST

546

274.60

CHIX

1580679

24 April 2023

09:04:14

BST

100

274.70

CHIX

1582695

24 April 2023

09:04:14

BST

977

274.70

CHIX

1582693

24 April 2023

09:04:14

BST

1540

274.70

CHIX

1582699

24 April 2023

09:05:33

BST

1441

274.70

CHIX

1583914

24 April 2023

09:05:46

BST

1383

274.60

CHIX

1584148

24 April 2023

09:09:48

BST

1437

274.50

CHIX

1590750

24 April 2023

09:12:16

BST

1369

274.30

CHIX

1592840

24 April 2023

09:15:39

BST

601

274.30

CHIX

1595638

24 April 2023

09:15:39

BST

657

274.30

CHIX

1595636

24 April 2023

09:15:39

BST

1261

274.30

CHIX

1595632

24 April 2023

09:20:12

BST

1401

274.10

CHIX

1600090

24 April 2023

09:22:37

BST

1238

273.90

CHIX

1602317

24 April 2023

09:23:53

BST

1297

273.90

CHIX

1603637

24 April 2023

09:27:16

BST

1454

274.00

CHIX

1606523

24 April 2023

09:31:56

BST

1319

273.80

CHIX

1611007

24 April 2023

09:34:17

BST

1270

273.80

CHIX

1613033

24 April 2023

09:34:17

BST

800

273.90

CHIX

1613013

24 April 2023

09:34:17

BST

626

273.90

CHIX

1613015

24 April 2023

09:38:43

BST

1484

273.60

CHIX

1617416

24 April 2023

09:39:15

BST

1350

273.50

CHIX

1618112

24 April 2023

09:40:26

BST

839

273.40

CHIX

1619599

24 April 2023

09:42:19

BST

411

273.40

CHIX

1621307

24 April 2023

09:44:34

BST

641

273.30

CHIX

1623198

24 April 2023

09:44:34

BST

657

273.30

CHIX

1623196

24 April 2023

09:44:34

BST

1235

273.30

CHIX

1623188

24 April 2023

09:48:20

BST

1303

273.30

CHIX

1626695

24 April 2023

09:55:42

BST

1575

273.70

CHIX

1634069

24 April 2023

09:56:07

BST

1984

273.60

CHIX

1634553

24 April 2023

09:56:07

BST

1330

273.60

CHIX

1634557

24 April 2023

09:57:59

BST

1226

273.50

CHIX

1636227

24 April 2023

09:58:40

BST

1242

273.50

CHIX

1636951

24 April 2023

10:04:54

BST

1365

273.60

CHIX

1644131

24 April 2023

10:04:54

BST

1275

273.60

CHIX

1644129

24 April 2023

10:04:54

BST

1296

273.60

CHIX

1644135

24 April 2023

10:10:56

BST

2147

273.90

CHIX

1649901

24 April 2023

10:15:56

BST

3021

274.10

CHIX

1654704

24 April 2023

10:15:56

BST

1253

274.10

CHIX

1654706

24 April 2023

10:16:36

BST

1936

274.00

CHIX

1655334

24 April 2023

10:17:54

BST

1434

274.10

CHIX

1656488

24 April 2023

10:20:43

BST

1540

274.40

CHIX

1659547

24 April 2023

10:21:32

BST

1410

274.30

CHIX

1660314

24 April 2023

10:23:28

BST

1470

274.30

CHIX

1662026

24 April 2023

10:28:02

BST

1641

274.30

CHIX

1666157

24 April 2023

10:28:28

BST

1383

274.20

CHIX

1666714

24 April 2023

10:29:44

BST

1226

274.00

CHIX

1668245

24 April 2023

10:33:24

BST

1440

273.90

CHIX

1671341

24 April 2023

10:34:32

BST

1285

273.80

CHIX

1672319

24 April 2023

10:38:17

BST

240

273.70

CHIX

1677392

24 April 2023

10:38:17

BST

100

273.70

CHIX

1677390

24 April 2023

10:38:17

BST

1001

273.70

CHIX

1677388

24 April 2023

10:46:59

BST

2849

274.00

CHIX

1684829

24 April 2023

10:46:59

BST

1244

274.00

CHIX

1684835

24 April 2023

10:51:00

BST

1272

273.90

CHIX

1689027

24 April 2023

10:51:00

BST

1311

273.90

CHIX

1689021

24 April 2023

10:54:14

BST

1317

273.80

CHIX

1692047

24 April 2023

10:58:10

BST

1278

273.70

CHIX

1696396

24 April 2023

10:58:10

BST

1321

273.70

CHIX

1696398

24 April 2023

10:58:33

BST

1433

273.60

CHIX

1696704

24 April 2023

11:00:07

BST

1224

273.40

CHIX

1698002

24 April 2023

11:04:01

BST

1383

273.30

CHIX

1699824

24 April 2023

11:04:19

BST

1307

273.20

CHIX

1699943

24 April 2023

11:06:09

BST

1499

273.40

CHIX

1700831

24 April 2023

11:09:45

BST

1317

273.10

CHIX

1702446

24 April 2023

11:16:13

BST

3

273.20

CHIX

1705664

24 April 2023

11:16:13

BST

100

273.20

CHIX

1705662

24 April 2023

11:16:13

BST

1383

273.20

CHIX

1705660

24 April 2023

11:21:08

BST

1409

273.20

CHIX

1708089

24 April 2023

11:22:10

BST

2440

273.10

CHIX

1708640

24 April 2023

11:27:59

BST

2053

273.30

CHIX

1712116

24 April 2023

11:29:22

BST

1413

273.30

CHIX

1713045

24 April 2023

11:30:04

BST

1794

273.20

CHIX

1713554

24 April 2023

11:35:25

BST

1828

273.20

CHIX

1716862

24 April 2023

11:39:22

BST

1354

273.20

CHIX

1719139

24 April 2023

11:39:22

BST

1398

273.20

CHIX

1719133

24 April 2023

11:40:59

BST

1952

273.10

CHIX

1720013

24 April 2023

11:44:40

BST

35

273.20

CHIX

1721670

24 April 2023

11:44:40

BST

2233

273.20

CHIX

1721674

24 April 2023

11:47:03

BST

250

273.20

CHIX

1722712

24 April 2023

11:47:03

BST

1212

273.20

CHIX

1722710

24 April 2023

11:47:03

BST

1898

273.20

CHIX

1722696

24 April 2023

11:48:25

BST

1474

273.10

CHIX

1723355

24 April 2023

11:50:23

BST

1

273.00

CHIX

1724644

24 April 2023

11:50:23

BST

1249

273.00

CHIX

1724640

24 April 2023

11:53:06

BST

74

272.90

CHIX

1725721

24 April 2023

11:53:23

BST

1289

272.90

CHIX

1725823

24 April 2023

11:54:23

BST

1378

272.90

CHIX

1726240

24 April 2023

11:56:18

BST

100

272.80

CHIX

1727048

24 April 2023

11:56:18

BST

291

272.80

CHIX

1727044

24 April 2023

11:56:29

BST

959

272.80

CHIX

1727120

24 April 2023

11:57:34

BST

1463

272.90

CHIX

1727653

24 April 2023

11:58:56

BST

1298

272.90

CHIX

1728263

24 April 2023

12:01:25

BST

1400

272.90

CHIX

1729721

24 April 2023

12:02:07

BST

1549

272.80

CHIX

1730016

24 April 2023

12:05:14

BST

1266

272.90

CHIX

1731651

24 April 2023

12:05:14

BST

1318

272.90

CHIX

1731647

24 April 2023

12:11:20

BST

2063

273.20

CHIX

1734070

24 April 2023

12:11:20

BST

1989

273.20

CHIX

1734066

24 April 2023

12:16:20

BST

489

273.20

CHIX

1735937

24 April 2023

12:16:20

BST

1664

273.20

CHIX

1735935

24 April 2023

12:17:22

BST

1261

273.10

CHIX

1736454

24 April 2023

12:17:22

BST

628

273.10

CHIX

1736452

24 April 2023

12:17:22

BST

951

273.10

CHIX

1736448

24 April 2023

12:27:51

BST

4278

273.40

CHIX

1740911

24 April 2023

12:29:51

BST

1716

273.40

CHIX

1741826

24 April 2023

12:31:39

BST

1794

273.50

CHIX

1742652

24 April 2023

12:33:39

BST

1283

273.50

CHIX

1743510

24 April 2023

12:33:39

BST

262

273.50

CHIX

1743508

24 April 2023

12:33:39

BST

1

273.50

CHIX

1743506

24 April 2023

12:35:39

BST

1408

273.50

CHIX

1744333

24 April 2023

12:36:09

BST

1228

273.40

CHIX

1744586

24 April 2023

12:36:09

BST

1493

273.40

CHIX

1744580

24 April 2023

12:48:11

BST

1223

273.80

CHIX

1749894

24 April 2023

12:48:11

BST

912

273.80

CHIX

1749890

24 April 2023

12:48:11

BST

5414

273.80

CHIX

1749886

24 April 2023

12:48:37

BST

1883

273.70

CHIX

1750137

24 April 2023

12:49:04

BST

1278

273.60

CHIX

1750456

24 April 2023

12:55:57

BST

1

273.70

CHIX

1753493

24 April 2023

12:56:57

BST

1380

273.70

CHIX

1754108

24 April 2023

12:59:23

BST

510

273.70

CHIX

1755258

24 April 2023

12:59:23

BST

827

273.70

CHIX

1755256

24 April 2023

12:59:23

BST

1614

273.70

CHIX

1755254

24 April 2023

12:59:23

BST

1

273.70

CHIX

1755252

24 April 2023

13:06:07

BST

2258

274.00

CHIX

1758954

24 April 2023

13:06:10

BST

1680

274.00

CHIX

1758984

24 April 2023

13:08:34

BST

1720

273.90

CHIX

1760455

24 April 2023

13:08:34

BST

1325

273.90

CHIX

1760459

24 April 2023

13:08:34

BST

1394

273.90

CHIX

1760463

24 April 2023

13:12:21

BST

1201

274.00

CHIX

1762572

24 April 2023

13:12:21

BST

1271

274.00

CHIX

1762570

24 April 2023

13:12:54

BST

1342

273.90

CHIX

1762882

24 April 2023

13:13:51

BST

1392

273.80

CHIX

1763424

24 April 2023

13:21:09

BST

415

273.90

CHIX

1767392

24 April 2023

13:21:09

BST

1000

273.90

CHIX

1767390

24 April 2023

13:23:09

BST

165

273.90

CHIX

1768391

24 April 2023

13:23:09

BST

516

273.90

CHIX

1768387

24 April 2023

13:23:09

BST

798

273.90

CHIX

1768389

24 April 2023

13:24:36

BST

1384

273.80

CHIX

1769000

24 April 2023

13:24:36

BST

1550

273.80

CHIX

1768996

24 April 2023

13:24:53

BST

1721

273.70

CHIX

1769136

24 April 2023

13:27:06

BST

1342

273.70

CHIX

1770339

24 April 2023

13:32:06

BST

1225

273.60

CHIX

1773864

24 April 2023

13:32:06

BST

1204

273.60

CHIX

1773866

24 April 2023

13:32:06

BST

1384

273.60

CHIX

1773870

24 April 2023

13:32:52

BST

2367

273.50

CHIX

1774525

24 April 2023

13:39:47

BST

1700

273.30

CHIX

1778846

24 April 2023

13:40:05

BST

1492

273.20

CHIX

1779009

24 April 2023

13:42:37

BST

269

273.10

CHIX

1780403

24 April 2023

13:47:48

BST

1853

273.20

CHIX

1783405

24 April 2023

13:47:48

BST

2232

273.20

CHIX

1783401

24 April 2023

13:47:50

BST

536

273.00

CHIX

1783440

24 April 2023

13:56:54

BST

1691

273.00

CHIX

1789868

24 April 2023

13:56:54

BST

1469

273.10

CHIX

1789852

24 April 2023

13:56:54

BST

1266

273.10

CHIX

1789850

24 April 2023

13:56:54

BST

1465

273.10

CHIX

1789854

24 April 2023

13:56:54

BST

1665

273.10

CHIX

1789856

24 April 2023

13:56:54

BST

1303

273.10

CHIX

1789858

24 April 2023

13:56:54

BST

1488

273.10

CHIX

1789846

24 April 2023

14:01:20

BST

760

273.00

CHIX

1793607

24 April 2023

14:01:20

BST

1340

273.00

CHIX

1793605

24 April 2023

14:03:30

BST

1326

273.00

CHIX

1795198

24 April 2023

14:03:30

BST

584

273.00

CHIX

1795192

24 April 2023

14:03:30

BST

1425

273.00

CHIX

1795196

24 April 2023

14:06:38

BST

1333

273.00

CHIX

1797354

24 April 2023

14:06:38

BST

1096

273.00

CHIX

1797356

24 April 2023

14:07:52

BST

369

273.00

CHIX

1798086

24 April 2023

14:13:42

BST

1936

273.50

CHIX

1802896

24 April 2023

14:13:42

BST

3033

273.50

CHIX

1802890

24 April 2023

14:14:37

BST

1355

273.50

CHIX

1803657

24 April 2023

14:16:26

BST

1774

273.40

CHIX

1804922

24 April 2023

14:22:37

BST

143

273.90

CHIX

1809599

24 April 2023

14:22:37

BST

1536

273.90

CHIX

1809597

24 April 2023

14:22:37

BST

1148

273.90

CHIX

1809595

24 April 2023

14:22:37

BST

6

273.90

CHIX

1809593

24 April 2023

14:22:37

BST

731

273.90

CHIX

1809591

24 April 2023

14:22:37

BST

123

273.90

CHIX

1809589

24 April 2023

14:23:02

BST

687

273.80

CHIX

1809894

24 April 2023

14:23:02

BST

1388

273.80

CHIX

1809890

24 April 2023

14:26:45

BST

1385

273.70

CHIX

1813584

24 April 2023

14:26:45

BST

1561

273.70

CHIX

1813582

24 April 2023

14:29:45

BST

650

273.70

CHIX

1816583

24 April 2023

14:29:45

BST

655

273.70

CHIX

1816585

24 April 2023

14:30:52

BST

1797

274.00

CHIX

1822143

24 April 2023

14:30:52

BST

839

274.00

CHIX

1822141

24 April 2023

14:30:52

BST

657

274.00

CHIX

1822139

24 April 2023

14:31:16

BST

1729

274.10

CHIX

1823677

24 April 2023

14:31:16

BST

721

274.10

CHIX

1823675

24 April 2023

14:31:44

BST

1666

274.00

CHIX

1824679

24 April 2023

14:31:44

BST

1378

274.00

CHIX

1824667

24 April 2023

14:31:44

BST

1316

274.00

CHIX

1824665

24 April 2023

14:33:27

BST

1292

274.10

CHIX

1827971

24 April 2023

14:33:27

BST

1547

274.10

CHIX

1827969

24 April 2023

14:35:05

BST

1475

274.30

CHIX

1830399

24 April 2023

14:35:05

BST

2344

274.30

CHIX

1830397

24 April 2023

14:35:59

BST

1467

274.30

CHIX

1831904

24 April 2023

14:35:59

BST

1490

274.30

CHIX

1831900

24 April 2023

14:36:09

BST

1050

274.20

CHIX

1832376

24 April 2023

14:36:09

BST

151

274.20

CHIX

1832378

24 April 2023

14:36:09

BST

1636

274.20

CHIX

1832362

24 April 2023

14:38:04

BST

1407

274.30

CHIX

1835250

24 April 2023

14:39:19

BST

1757

274.50

CHIX

1837155

24 April 2023

14:42:27

BST

1296

274.50

CHIX

1841516

24 April 2023

14:42:32

BST

1294

274.40

CHIX

1841632

24 April 2023

14:47:07

BST

1283

274.40

CHIX

1848147

24 April 2023

14:49:51

BST

1404

274.50

CHIX

1852238

24 April 2023

14:51:38

BST

1310

274.40

CHIX

1854844

24 April 2023

14:56:50

BST

361

274.60

CHIX

1862388

24 April 2023

14:56:50

BST

1010

274.60

CHIX

1862386

24 April 2023

14:56:50

BST

1469

274.60

CHIX

1862380

24 April 2023

15:00:47

BST

577

274.60

CHIX

1869146

24 April 2023

15:00:47

BST

908

274.60

CHIX

1869148

24 April 2023

15:03:00

BST

575

274.50

CHIX

1872438

24 April 2023

15:03:00

BST

911

274.50

CHIX

1872436

24 April 2023

15:05:23

BST

1223

274.50

CHIX

1876376

24 April 2023

15:10:51

BST

1457

274.40

CHIX

1884624

24 April 2023

15:16:13

BST

1668

275.00

CHIX

1892949

24 April 2023

15:16:28

BST

1575

274.90

CHIX

1893231

24 April 2023

15:17:32

BST

1345

274.80

CHIX

1894507

24 April 2023

15:21:39

BST

1318

274.60

CHIX

1900228

24 April 2023

15:26:19

BST

1399

275.00

CHIX

1907669

24 April 2023

15:27:56

BST

1497

275.20

CHIX

1909468

24 April 2023

15:31:27

BST

1447

275.40

CHIX

1914261

24 April 2023

15:36:27

BST

1301

275.40

CHIX

1920954

24 April 2023

15:38:15

BST

1304

275.30

CHIX

1923586

24 April 2023

15:39:42

BST

1484

275.20

CHIX

1925697

24 April 2023

15:43:03

BST

1227

274.70

CHIX

1930849

24 April 2023

15:47:14

BST

1300

275.00

CHIX

1936298

24 April 2023

15:51:39

BST

1365

274.80

CHIX

1941902

24 April 2023

15:56:33

BST

1360

274.50

CHIX

1947718

24 April 2023

15:56:33

BST

1377

274.50

CHIX

1947716

24 April 2023

16:01:26

BST

1340

274.40

CHIX

1956417

24 April 2023

16:01:37

BST

1380

274.30

CHIX

1956864

24 April 2023

16:04:31

BST

1366

274.40

CHIX

1960913

24 April 2023

16:08:36

BST

98

274.30

CHIX

1967494

24 April 2023

16:08:36

BST

1392

274.30

CHIX

1967490

24 April 2023

16:08:36

BST

436

274.30

CHIX

1967478

24 April 2023

16:08:36

BST

853

274.30

CHIX

1967474

24 April 2023

16:08:36

BST

2229

274.30

CHIX

1967470

24 April 2023

16:11:20

BST

1443

274.40

CHIX

1972368

24 April 2023

16:13:14

BST

100

274.30

CHIX

1975866

24 April 2023

16:13:14

BST

631

274.30

CHIX

1975864

24 April 2023

16:14:16

BST

611

274.30

CHIX

1977519

24 April 2023

16:14:16

BST

1255

274.30

CHIX

1977523

24 April 2023

16:17:06

BST

1828

274.30

CHIX

1982934

24 April 2023

16:21:14

BST

349

274.30

CHIX

1990618

24 April 2023

16:21:14

BST

1032

274.30

CHIX

1990616

24 April 2023

16:21:14

BST

689

274.30

CHIX

1990614

24 April 2023

16:21:14

BST

917

274.30

CHIX

1990612

24 April 2023

16:21:14

BST

1760

274.30

CHIX

1990610

24 April 2023

16:23:23

BST

1402

274.20

CHIX

1993895

24 April 2023

16:23:23

BST

1468

274.20

CHIX

1993893

24 April 2023

16:24:52

BST

827

274.10

CHIX

1995639

24 April 2023

16:25:09

BST

1586

274.10

CHIX

1996152

24 April 2023

16:25:09

BST

466

274.10

CHIX

1996150

24 April 2023

16:25:42

BST

1266

274.00

CHIX

1996845

24 April 2023

08:04:18

BST

7431

272.10

LSE

1506831

24 April 2023

08:04:18

BST

6137

272.10

LSE

1506827

24 April 2023

08:05:10

BST

7265

272.80

LSE

1508056

24 April 2023

08:05:10

BST

6649

272.80

LSE

1508054

24 April 2023

08:05:15

BST

1506

272.70

LSE

1508152

24 April 2023

08:05:15

BST

5676

272.70

LSE

1508150

24 April 2023

08:05:24

BST

6123

272.60

LSE

1508346

24 April 2023

08:06:04

BST

6385

272.50

LSE

1509134

24 April 2023

08:07:00

BST

6426

272.30

LSE

1510089

24 April 2023

08:08:55

BST

5964

272.40

LSE

1512263

24 April 2023

08:08:56

BST

313

272.40

LSE

1512278

24 April 2023

08:08:57

BST

1201

272.40

LSE

1512310

24 April 2023

08:08:59

BST

2317

272.40

LSE

1512350

24 April 2023

08:10:25

BST

521

272.70

LSE

1514380

24 April 2023

08:10:25

BST

6191

272.70

LSE

1514376

24 April 2023

08:10:25

BST

5941

272.80

LSE

1514351

24 April 2023

08:10:26

BST

6808

272.60

LSE

1514520

24 April 2023

08:14:12

BST

6674

272.60

LSE

1519908

24 April 2023

08:14:12

BST

7170

272.60

LSE

1519906

24 April 2023

08:14:55

BST

7525

272.50

LSE

1520661

24 April 2023

08:17:00

BST

896

273.00

LSE

1523293

24 April 2023

08:17:00

BST

2621

273.00

LSE

1523291

24 April 2023

08:17:00

BST

1319

273.00

LSE

1523289

24 April 2023

08:17:00

BST

1320

273.00

LSE

1523287

24 April 2023

08:17:00

BST

9139

273.00

LSE

1523285

24 April 2023

08:17:00

BST

2194

273.10

LSE

1523239

24 April 2023

08:17:00

BST

4922

273.10

LSE

1523233

24 April 2023

08:21:42

BST

7076

273.20

LSE

1528734

24 April 2023

08:22:12

BST

1801

273.20

LSE

1529272

24 April 2023

08:22:12

BST

4677

273.20

LSE

1529270

24 April 2023

08:23:57

BST

6902

273.30

LSE

1531230

24 April 2023

08:23:57

BST

6516

273.40

LSE

1531220

24 April 2023

08:26:49

BST

6361

273.40

LSE

1534155

24 April 2023

08:28:04

BST

6864

273.60

LSE

1535708

24 April 2023

08:30:08

BST

6772

273.50

LSE

1538147

24 April 2023

08:47:37

BST

6230

274.00

LSE

1561736

24 April 2023

08:52:37

BST

6989

274.10

LSE

1568573

24 April 2023

09:04:14

BST

3096

274.70

LSE

1582705

24 April 2023

09:04:14

BST

4110

274.70

LSE

1582703

24 April 2023

09:09:48

BST

6500

274.50

LSE

1590754

24 April 2023

09:09:48

BST

35

274.50

LSE

1590756

24 April 2023

09:31:56

BST

6022

273.80

LSE

1611011

24 April 2023

09:31:56

BST

1249

273.80

LSE

1611009

24 April 2023

09:38:43

BST

6903

273.60

LSE

1617418

24 April 2023

09:39:15

BST

608

273.50

LSE

1618116

24 April 2023

09:39:15

BST

6500

273.50

LSE

1618114

24 April 2023

09:55:42

BST

6127

273.70

LSE

1634075

24 April 2023

09:55:42

BST

734

273.70

LSE

1634077

24 April 2023

09:57:59

BST

7046

273.50

LSE

1636231

24 April 2023

10:04:54

BST

4481

273.60

LSE

1644133

24 April 2023

10:04:54

BST

1398

273.60

LSE

1644137

24 April 2023

10:20:43

BST

7062

274.40

LSE

1659551

24 April 2023

10:28:02

BST

7112

274.30

LSE

1666153

24 April 2023

10:33:24

BST

6313

273.90

LSE

1671345

24 April 2023

10:42:09

BST

963

273.90

LSE

1680734

24 April 2023

10:42:09

BST

9349

273.90

LSE

1680732

24 April 2023

10:51:00

BST

6175

273.90

LSE

1689025

24 April 2023

10:54:14

BST

2920

273.80

LSE

1692055

24 April 2023

10:54:14

BST

3475

273.80

LSE

1692057

24 April 2023

10:58:10

BST

1904

273.70

LSE

1696402

24 April 2023

10:58:10

BST

4496

273.70

LSE

1696400

24 April 2023

11:01:42

BST

6805

273.40

LSE

1698711

24 April 2023

11:04:01

BST

6262

273.30

LSE

1699832

24 April 2023

11:04:01

BST

826

273.30

LSE

1699830

24 April 2023

11:04:19

BST

52

273.20

LSE

1699947

24 April 2023

11:06:09

BST

6051

273.40

LSE

1700833

24 April 2023

11:06:20

BST

514

273.30

LSE

1700991

24 April 2023

11:06:20

BST

6500

273.30

LSE

1700989

24 April 2023

11:09:45

BST

6003

273.10

LSE

1702448

24 April 2023

11:18:02

BST

10180

273.10

LSE

1706495

24 April 2023

11:22:10

BST

7214

273.10

LSE

1708646

24 April 2023

11:22:10

BST

224

273.10

LSE

1708644

24 April 2023

11:22:10

BST

337

273.10

LSE

1708652

24 April 2023

11:22:10

BST

6152

273.10

LSE

1708650

24 April 2023

11:30:04

BST

6606

273.20

LSE

1713558

24 April 2023

11:39:22

BST

6338

273.20

LSE

1719147

24 April 2023

11:40:59

BST

3578

273.10

LSE

1720011

24 April 2023

11:40:59

BST

3100

273.10

LSE

1720009

24 April 2023

11:48:25

BST

2304

273.10

LSE

1723359

24 April 2023

11:48:25

BST

4218

273.10

LSE

1723361

24 April 2023

11:50:23

BST

1050

273.00

LSE

1724648

24 April 2023

11:50:23

BST

6383

273.00

LSE

1724646

24 April 2023

11:53:23

BST

6629

272.90

LSE

1725825

24 April 2023

11:56:29

BST

690

272.80

LSE

1727122

24 April 2023

11:58:16

BST

3405

272.90

LSE

1727935

24 April 2023

11:58:56

BST

1525

272.90

LSE

1728265

24 April 2023

11:58:57

BST

2114

272.90

LSE

1728270

24 April 2023

12:01:25

BST

6512

272.90

LSE

1729727

24 April 2023

12:02:07

BST

598

272.80

LSE

1730018

24 April 2023

12:02:46

BST

260

272.80

LSE

1730410

24 April 2023

12:02:49

BST

1604

272.80

LSE

1730435

24 April 2023

12:02:49

BST

4515

272.80

LSE

1730433

24 April 2023

12:05:14

BST

1129

272.90

LSE

1731660

24 April 2023

12:05:14

BST

4697

272.90

LSE

1731657

24 April 2023

12:05:14

BST

1584

272.90

LSE

1731655

24 April 2023

12:11:20

BST

7079

273.20

LSE

1734072

24 April 2023

12:17:22

BST

6087

273.10

LSE

1736456

24 April 2023

12:28:23

BST

111

273.30

LSE

1741136

24 April 2023

12:31:39

BST

4052

273.40

LSE

1742650

24 April 2023

12:32:39

BST

2127

273.50

LSE

1743098

24 April 2023

12:32:39

BST

2131

273.50

LSE

1743096

24 April 2023

12:32:39

BST

1111

273.50

LSE

1743094

24 April 2023

12:32:39

BST

1094

273.50

LSE

1743092

24 April 2023

12:33:44

BST

2127

273.50

LSE

1743544

24 April 2023

12:33:44

BST

1300

273.50

LSE

1743542

24 April 2023

12:33:44

BST

2131

273.50

LSE

1743540

24 April 2023

12:33:44

BST

1072

273.50

LSE

1743538

24 April 2023

12:36:09

BST

7644

273.40

LSE

1744584

24 April 2023

12:48:11

BST

4908

273.80

LSE

1749900

24 April 2023

12:48:11

BST

721

273.80

LSE

1749898

24 April 2023

12:48:11

BST

6339

273.80

LSE

1749892

24 April 2023

12:48:37

BST

7734

273.70

LSE

1750141

24 April 2023

12:48:37

BST

312

273.70

LSE

1750143

24 April 2023

12:49:04

BST

6069

273.60

LSE

1750454

24 April 2023

12:51:37

BST

6279

273.70

LSE

1751746

24 April 2023

13:08:34

BST

6610

273.90

LSE

1760465

24 April 2023

13:12:21

BST

3183

274.00

LSE

1762580

24 April 2023

13:12:21

BST

3601

274.00

LSE

1762578

24 April 2023

13:12:54

BST

6841

273.90

LSE

1762886

24 April 2023

13:13:51

BST

2343

273.80

LSE

1763430

24 April 2023

13:13:51

BST

4382

273.80

LSE

1763428

24 April 2023

13:24:36

BST

7173

273.80

LSE

1769002

24 April 2023

13:32:06

BST

888

273.60

LSE

1773878

24 April 2023

13:32:06

BST

4978

273.60

LSE

1773876

24 April 2023

13:39:47

BST

7193

273.30

LSE

1778850

24 April 2023

13:47:48

BST

6847

273.20

LSE

1783407

24 April 2023

13:56:54

BST

6712

273.10

LSE

1789860

24 April 2023

14:05:36

BST

7244

273.00

LSE

1796722

24 April 2023

14:13:42

BST

6188

273.50

LSE

1802894

24 April 2023

14:16:26

BST

5913

273.40

LSE

1804928

24 April 2023

14:23:02

BST

5509

273.80

LSE

1809906

24 April 2023

14:23:02

BST

779

273.80

LSE

1809908

24 April 2023

14:24:31

BST

1000

273.70

LSE

1811020

24 April 2023

14:24:31

BST

1000

273.70

LSE

1811018

24 April 2023

14:24:31

BST

121

273.70

LSE

1811016

24 April 2023

14:26:45

BST

2950

273.70

LSE

1813592

24 April 2023

14:26:45

BST

1203

273.70

LSE

1813590

24 April 2023

14:31:16

BST

1700

274.10

LSE

1823698

24 April 2023

14:31:16

BST

1598

274.10

LSE

1823700

24 April 2023

14:31:16

BST

1593

274.10

LSE

1823703

24 April 2023

14:31:44

BST

1598

274.00

LSE

1824689

24 April 2023

14:31:44

BST

1302

274.00

LSE

1824687

24 April 2023

14:31:44

BST

2600

274.00

LSE

1824685

24 April 2023

14:31:44

BST

1598

274.00

LSE

1824683

24 April 2023

14:31:44

BST

1593

274.00

LSE

1824681

24 April 2023

14:31:44

BST

6307

274.00

LSE

1824671

24 April 2023

14:31:44

BST

6878

274.00

LSE

1824669

24 April 2023

14:33:27

BST

6904

274.10

LSE

1827973

24 April 2023

14:35:59

BST

1300

274.30

LSE

1831910

24 April 2023

14:35:59

BST

1598

274.30

LSE

1831906

24 April 2023

14:35:59

BST

1593

274.30

LSE

1831908

24 April 2023

14:35:59

BST

1467

274.30

LSE

1831914

24 April 2023

14:35:59

BST

1900

274.30

LSE

1831912

24 April 2023

14:35:59

BST

2533

274.30

LSE

1831916

24 April 2023

14:35:59

BST

8946

274.30

LSE

1831898

24 April 2023

14:35:59

BST

100

274.30

LSE

1831896

24 April 2023

14:36:09

BST

4491

274.20

LSE

1832368

24 April 2023

14:36:09

BST

2075

274.20

LSE

1832366

24 April 2023

14:38:04

BST

2500

274.30

LSE

1835262

24 April 2023

14:38:04

BST

1598

274.30

LSE

1835266

24 April 2023

14:38:04

BST

1593

274.30

LSE

1835264

24 April 2023

14:38:04

BST

6271

274.30

LSE

1835260

24 April 2023

14:40:59

BST

2968

274.50

LSE

1839759

24 April 2023

14:40:59

BST

3908

274.50

LSE

1839761

24 April 2023

14:40:59

BST

100

274.50

LSE

1839757

24 April 2023

14:42:27

BST

5880

274.50

LSE

1841518

24 April 2023

14:45:34

BST

5843

274.40

LSE

1845837

24 April 2023

15:00:47

BST

6909

274.60

LSE

1869150

24 April 2023

15:05:23

BST

7097

274.50

LSE

1876378

24 April 2023

15:10:51

BST

6212

274.40

LSE

1884628

24 April 2023

15:16:13

BST

7067

275.00

LSE

1892951

24 April 2023

15:16:28

BST

6378

274.90

LSE

1893233

24 April 2023

15:20:09

BST

6526

274.70

LSE

1898308

24 April 2023

15:21:39

BST

6514

274.60

LSE

1900230

24 April 2023

15:27:16

BST

2157

275.20

LSE

1908677

24 April 2023

15:27:16

BST

2494

275.20

LSE

1908675

24 April 2023

15:27:16

BST

2345

275.20

LSE

1908673

24 April 2023

15:27:16

BST

1200

275.20

LSE

1908671

24 April 2023

15:27:56

BST

2062

275.20

LSE

1909480

24 April 2023

15:27:56

BST

52

275.20

LSE

1909478

24 April 2023

15:27:56

BST

858

275.20

LSE

1909470

24 April 2023

15:27:58

BST

6717

275.20

LSE

1909564

24 April 2023

15:27:58

BST

561

275.20

LSE

1909562

24 April 2023

15:29:13

BST

6153

275.20

LSE

1911138

24 April 2023

15:30:25

BST

6793

275.30

LSE

1912777

24 April 2023

15:31:27

BST

165

275.40

LSE

1914275

24 April 2023

15:31:27

BST

1294

275.40

LSE

1914273

24 April 2023

15:31:27

BST

2345

275.40

LSE

1914271

24 April 2023

15:31:27

BST

2494

275.40

LSE

1914269

24 April 2023

15:31:27

BST

4400

275.40

LSE

1914265

24 April 2023

15:31:27

BST

1933

275.40

LSE

1914267

24 April 2023

15:38:15

BST

6249

275.30

LSE

1923590

24 April 2023

15:41:14

BST

6435

275.00

LSE

1927897

24 April 2023

15:45:03

BST

4766

274.90

LSE

1933425

24 April 2023

15:45:03

BST

2028

274.90

LSE

1933423

24 April 2023

15:49:00

BST

400

274.90

LSE

1938374

24 April 2023

15:49:00

BST

200

274.90

LSE

1938370

24 April 2023

15:49:06

BST

4680

274.90

LSE

1938599

24 April 2023

15:49:06

BST

1829

274.90

LSE

1938597

24 April 2023

15:56:33

BST

6645

274.50

LSE

1947722

24 April 2023

16:01:26

BST

6089

274.40

LSE

1956415

24 April 2023

16:01:37

BST

6044

274.30

LSE

1956860

24 April 2023

16:08:36

BST

5375

274.30

LSE

1967484

24 April 2023

16:08:36

BST

1016

274.30

LSE

1967482

24 April 2023

16:08:36

BST

374

274.30

LSE

1967480

24 April 2023

16:11:20

BST

6487

274.40

LSE

1972370

24 April 2023

16:11:50

BST

5564

274.30

LSE

1973510

24 April 2023

16:11:50

BST

780

274.30

LSE

1973508

24 April 2023

16:14:16

BST

2004

274.30

LSE

1977529

24 April 2023

16:14:16

BST

787

274.30

LSE

1977531

24 April 2023

16:14:16

BST

3727

274.30

LSE

1977525

24 April 2023

16:17:06

BST

1108

274.30

LSE

1982940

24 April 2023

16:17:06

BST

965

274.30

LSE

1982938

24 April 2023

16:17:06

BST

5554

274.30

LSE

1982936

24 April 2023

16:20:05

BST

1629

274.30

LSE

1988853

24 April 2023

16:20:05

BST

1486

274.30

LSE

1988851

24 April 2023

16:20:05

BST

1584

274.30

LSE

1988849

24 April 2023

16:20:05

BST

2264

274.30

LSE

1988847

24 April 2023

16:20:05

BST

1057

274.30

LSE

1988845

24 April 2023

16:21:14

BST

6989

274.30

LSE

1990620

24 April 2023

16:22:51

BST

7243

274.20

LSE

1993141

24 April 2023

16:23:23

BST

5887

274.20

LSE

1993897

24 April 2023

16:25:09

BST

6431

274.10

LSE

1996156

24 April 2023

16:25:42

BST

6209

274.00

LSE

1996849

24 April 2023

16:25:42

BST

248

274.00

LSE

1996847

24 April 2023

16:27:05

BST

2749

274.10

LSE

1998801

24 April 2023

16:27:05

BST

1975

274.10

LSE

1998799

24 April 2023

16:27:05

BST

2924

274.10

LSE

1998797

24 April 2023

16:27:05

BST

1702

274.10

LSE

1998794

24 April 2023

16:27:05

BST

1584

274.10

LSE

1998792

24 April 2023

16:27:05

BST

1237

274.10

LSE

1998790

24 April 2023

16:27:26

BST

1560

274.10

LSE

1999396

24 April 2023

16:27:26

BST

11751

274.10

LSE

1999385

24 April 2023

16:27:27

BST

1

274.10

LSE

1999402

24 April 2023

16:27:27

BST

1440

274.10

LSE

1999400

24 April 2023

16:27:27

BST

1006

274.10

LSE

1999398

24 April 2023

16:27:40

BST

2

274.30

LSE

1999777

24 April 2023

16:27:40

BST

2473

274.30

LSE

1999775

24 April 2023

16:27:40

BST

2007

274.30

LSE

1999773

24 April 2023

16:27:40

BST

2749

274.30

LSE

1999771

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKQBDABKDBQB
UK 100