Transaction in Own Shares

NatWest Group plc
09 May 2023
 

NatWest Group plc

9 May 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


09 May 2023

840,610

263.70

261.70

262.4495

LSE


09 May 2023

248,283

263.60

261.60

262.3691

CHIX


09 May 2023

471,547

263.70

261.60

262.3854

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 85,377,483 Ordinary Shares in treasury and have 9,491,077,785 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

09 May 2023

08:06:31

BST

1671

262.70

BATE

1464693

09 May 2023

09:46:45

BST

1299

261.90

BATE

1614122

09 May 2023

09:50:09

BST

1258

262.10

BATE

1620106

09 May 2023

09:52:33

BST

1295

262.30

BATE

1622357

09 May 2023

09:56:55

BST

1333

262.60

BATE

1626359

09 May 2023

09:58:02

BST

1475

262.90

BATE

1627447

09 May 2023

10:01:10

BST

1248

263.00

BATE

1631800

09 May 2023

10:03:02

BST

665

263.00

BATE

1633380

09 May 2023

10:03:02

BST

708

263.00

BATE

1633378

09 May 2023

10:06:44

BST

1350

263.30

BATE

1636924

09 May 2023

10:13:41

BST

390

263.70

BATE

1642882

09 May 2023

10:13:41

BST

1035

263.70

BATE

1642880

09 May 2023

10:13:41

BST

1443

263.70

BATE

1642888

09 May 2023

10:14:52

BST

1263

263.60

BATE

1643790

09 May 2023

10:19:17

BST

1219

263.60

BATE

1647776

09 May 2023

10:19:17

BST

1213

263.60

BATE

1647772

09 May 2023

10:22:02

BST

1358

263.30

BATE

1650098

09 May 2023

11:21:18

BST

1399

262.40

BATE

1699862

09 May 2023

11:24:19

BST

1317

262.50

BATE

1702150

09 May 2023

11:24:19

BST

1257

262.50

BATE

1702148

09 May 2023

11:24:45

BST

1328

262.40

BATE

1702610

09 May 2023

11:27:57

BST

1434

262.50

BATE

1704507

09 May 2023

11:31:41

BST

1223

262.80

BATE

1707338

09 May 2023

11:33:08

BST

253

262.80

BATE

1708222

09 May 2023

11:33:08

BST

242

262.80

BATE

1708220

09 May 2023

11:33:15

BST

674

262.80

BATE

1708266

09 May 2023

11:34:16

BST

151

262.80

BATE

1708900

09 May 2023

11:36:42

BST

1789

262.90

BATE

1710448

09 May 2023

11:36:42

BST

3431

262.90

BATE

1710444

09 May 2023

11:41:18

BST

1981

263.10

BATE

1713596

09 May 2023

11:41:20

BST

1343

263.00

BATE

1713662

09 May 2023

11:41:20

BST

2480

263.00

BATE

1713650

09 May 2023

13:05:00

BST

1597

262.30

BATE

1773865

09 May 2023

13:08:48

BST

2002

262.50

BATE

1776910

09 May 2023

13:10:38

BST

1250

262.40

BATE

1778463

09 May 2023

13:10:38

BST

1325

262.40

BATE

1778461

09 May 2023

13:14:23

BST

1404

262.50

BATE

1781218

09 May 2023

13:14:23

BST

1233

262.50

BATE

1781212

09 May 2023

13:14:23

BST

1366

262.50

BATE

1781216

09 May 2023

13:17:33

BST

1251

262.30

BATE

1783638

09 May 2023

13:20:31

BST

3039

262.40

BATE

1786558

09 May 2023

13:20:31

BST

1200

262.40

BATE

1786560

09 May 2023

13:22:43

BST

1223

262.40

BATE

1788638

09 May 2023

13:25:48

BST

1435

262.40

BATE

1791233

09 May 2023

13:25:48

BST

1452

262.40

BATE

1791231

09 May 2023

13:26:41

BST

448

262.30

BATE

1791998

09 May 2023

13:26:41

BST

708

262.30

BATE

1791994

09 May 2023

13:30:09

BST

98

262.30

BATE

1795223

09 May 2023

13:30:09

BST

1491

262.30

BATE

1795227

09 May 2023

13:30:09

BST

1374

262.30

BATE

1795225

09 May 2023

13:33:18

BST

2324

262.50

BATE

1798403

09 May 2023

13:33:18

BST

3136

262.50

BATE

1798401

09 May 2023

13:36:02

BST

1272

262.50

BATE

1800921

09 May 2023

13:36:02

BST

1395

262.50

BATE

1800917

09 May 2023

13:36:02

BST

1404

262.50

BATE

1800923

09 May 2023

13:36:02

BST

1399

262.50

BATE

1800913

09 May 2023

13:39:48

BST

602

262.70

BATE

1804263

09 May 2023

13:39:48

BST

600

262.70

BATE

1804261

09 May 2023

13:39:49

BST

728

262.60

BATE

1804278

09 May 2023

13:39:49

BST

2213

262.60

BATE

1804276

09 May 2023

13:39:49

BST

348

262.70

BATE

1804274

09 May 2023

13:42:33

BST

1461

262.70

BATE

1806895

09 May 2023

13:42:33

BST

1431

262.70

BATE

1806897

09 May 2023

13:42:52

BST

1718

262.60

BATE

1807171

09 May 2023

13:43:31

BST

699

262.50

BATE

1807694

09 May 2023

13:43:31

BST

657

262.50

BATE

1807696

09 May 2023

13:45:39

BST

542

262.40

BATE

1809886

09 May 2023

13:45:39

BST

751

262.40

BATE

1809888

09 May 2023

13:47:05

BST

1404

262.20

BATE

1811059

09 May 2023

13:47:05

BST

1379

262.30

BATE

1811049

09 May 2023

13:48:16

BST

1360

261.90

BATE

1812003

09 May 2023

13:51:52

BST

1495

261.80

BATE

1815739

09 May 2023

13:51:52

BST

1462

261.90

BATE

1815723

09 May 2023

13:51:52

BST

1769

261.90

BATE

1815719

09 May 2023

13:54:55

BST

1432

261.90

BATE

1818744

09 May 2023

13:54:55

BST

1479

261.90

BATE

1818748

09 May 2023

13:56:38

BST

1425

261.80

BATE

1820551

09 May 2023

13:56:38

BST

1442

261.80

BATE

1820547

09 May 2023

13:58:09

BST

2562

261.60

BATE

1821997

09 May 2023

14:00:06

BST

1057

261.70

BATE

1823921

09 May 2023

14:00:06

BST

554

261.70

BATE

1823919

09 May 2023

14:03:07

BST

8067

262.00

BATE

1827103

09 May 2023

14:04:28

BST

2173

262.10

BATE

1828586

09 May 2023

14:04:28

BST

312

262.10

BATE

1828584

09 May 2023

14:04:28

BST

196

262.10

BATE

1828582

09 May 2023

14:05:21

BST

1355

262.00

BATE

1829429

09 May 2023

14:05:21

BST

1371

262.00

BATE

1829431

09 May 2023

14:05:21

BST

1913

262.00

BATE

1829435

09 May 2023

14:06:52

BST

768

262.00

BATE

1830944

09 May 2023

14:06:52

BST

641

262.00

BATE

1830942

09 May 2023

14:06:52

BST

1487

262.00

BATE

1830938

09 May 2023

14:06:52

BST

1814

262.00

BATE

1830936

09 May 2023

14:08:35

BST

1469

262.20

BATE

1832571

09 May 2023

14:09:35

BST

309

262.20

BATE

1833717

09 May 2023

14:09:35

BST

269

262.20

BATE

1833715

09 May 2023

14:09:35

BST

2022

262.20

BATE

1833719

09 May 2023

14:09:35

BST

11

262.20

BATE

1833721

09 May 2023

14:10:37

BST

2345

262.20

BATE

1834875

09 May 2023

14:10:37

BST

1347

262.20

BATE

1834873

09 May 2023

14:10:37

BST

471

262.20

BATE

1834881

09 May 2023

14:11:58

BST

1492

262.20

BATE

1836295

09 May 2023

14:12:58

BST

1135

262.20

BATE

1837293

09 May 2023

14:12:58

BST

643

262.20

BATE

1837291

09 May 2023

14:13:04

BST

1245

262.10

BATE

1837468

09 May 2023

14:13:04

BST

2416

262.10

BATE

1837466

09 May 2023

14:17:02

BST

5409

262.40

BATE

1841403

09 May 2023

14:17:02

BST

1531

262.40

BATE

1841401

09 May 2023

14:21:04

BST

1697

262.20

BATE

1846331

09 May 2023

14:22:37

BST

1346

262.20

BATE

1848239

09 May 2023

14:25:10

BST

1367

262.20

BATE

1851180

09 May 2023

14:25:40

BST

1497

262.10

BATE

1851817

09 May 2023

14:27:28

BST

1430

262.20

BATE

1853580

09 May 2023

14:29:30

BST

1481

262.20

BATE

1855963

09 May 2023

14:29:31

BST

1773

262.10

BATE

1855992

09 May 2023

14:30:51

BST

1906

261.90

BATE

1860429

09 May 2023

14:31:01

BST

1334

261.80

BATE

1860756

09 May 2023

14:32:04

BST

1352

261.80

BATE

1863260

09 May 2023

14:32:53

BST

1227

261.70

BATE

1864574

09 May 2023

14:32:53

BST

1573

261.70

BATE

1864572

09 May 2023

14:34:56

BST

497

262.60

BATE

1868731

09 May 2023

14:34:56

BST

734

262.60

BATE

1868729

09 May 2023

14:34:56

BST

1220

262.60

BATE

1868725

09 May 2023

14:34:56

BST

1688

262.60

BATE

1868710

09 May 2023

14:34:56

BST

2136

262.60

BATE

1868706

09 May 2023

14:34:56

BST

3909

262.60

BATE

1868704

09 May 2023

14:36:21

BST

6612

262.80

BATE

1871693

09 May 2023

14:36:59

BST

2425

262.80

BATE

1872990

09 May 2023

14:55:45

BST

2747

262.00

BATE

1909216

09 May 2023

14:55:57

BST

387

261.90

BATE

1909561

09 May 2023

14:57:29

BST

3397

262.00

BATE

1912974

09 May 2023

14:58:00

BST

1428

262.10

BATE

1913730

09 May 2023

14:58:41

BST

3865

262.40

BATE

1915096

09 May 2023

14:59:38

BST

1349

262.30

BATE

1917046

09 May 2023

14:59:38

BST

1972

262.30

BATE

1917044

09 May 2023

14:59:38

BST

359

262.30

BATE

1917042

09 May 2023

14:59:44

BST

494

262.20

BATE

1917282

09 May 2023

14:59:44

BST

2026

262.20

BATE

1917276

09 May 2023

14:59:44

BST

1274

262.20

BATE

1917278

09 May 2023

15:01:03

BST

2188

262.40

BATE

1920374

09 May 2023

15:01:03

BST

1061

262.40

BATE

1920372

09 May 2023

15:01:36

BST

1342

262.40

BATE

1921258

09 May 2023

15:01:36

BST

1225

262.40

BATE

1921256

09 May 2023

15:01:36

BST

236

262.40

BATE

1921254

09 May 2023

15:02:00

BST

174

262.40

BATE

1921930

09 May 2023

15:02:00

BST

1818

262.40

BATE

1921924

09 May 2023

15:02:02

BST

1723

262.30

BATE

1922035

09 May 2023

15:02:02

BST

1813

262.30

BATE

1922037

09 May 2023

15:03:10

BST

283

262.40

BATE

1924053

09 May 2023

15:03:10

BST

335

262.40

BATE

1924051

09 May 2023

15:03:10

BST

1753

262.40

BATE

1924049

09 May 2023

15:03:10

BST

180

262.40

BATE

1924047

09 May 2023

15:03:23

BST

2137

262.30

BATE

1924534

09 May 2023

15:03:23

BST

1213

262.30

BATE

1924530

09 May 2023

15:04:23

BST

863

262.30

BATE

1926447

09 May 2023

15:04:23

BST

1314

262.30

BATE

1926445

09 May 2023

15:04:23

BST

203

262.30

BATE

1926443

09 May 2023

15:04:23

BST

460

262.30

BATE

1926449

09 May 2023

15:04:23

BST

443

262.30

BATE

1926451

09 May 2023

15:04:57

BST

129

262.30

BATE

1927722

09 May 2023

15:05:13

BST

830

262.40

BATE

1928398

09 May 2023

15:05:41

BST

312

262.60

BATE

1929348

09 May 2023

15:05:41

BST

621

262.60

BATE

1929346

09 May 2023

15:05:41

BST

1267

262.60

BATE

1929344

09 May 2023

15:05:41

BST

914

262.60

BATE

1929338

09 May 2023

15:06:41

BST

3970

262.60

BATE

1931137

09 May 2023

15:06:41

BST

601

262.60

BATE

1931135

09 May 2023

15:06:41

BST

1835

262.60

BATE

1931133

09 May 2023

15:07:34

BST

464

262.60

BATE

1933053

09 May 2023

15:07:34

BST

914

262.60

BATE

1933051

09 May 2023

15:07:34

BST

2917

262.60

BATE

1933042

09 May 2023

15:07:47

BST

1639

262.40

BATE

1933464

09 May 2023

15:07:47

BST

2514

262.50

BATE

1933450

09 May 2023

15:09:18

BST

1340

262.60

BATE

1936275

09 May 2023

15:10:20

BST

5814

262.70

BATE

1938384

09 May 2023

15:10:45

BST

1327

262.60

BATE

1939430

09 May 2023

15:10:45

BST

1893

262.60

BATE

1939428

09 May 2023

15:11:45

BST

1169

262.60

BATE

1941203

09 May 2023

15:11:45

BST

830

262.60

BATE

1941201

09 May 2023

15:11:45

BST

43

262.60

BATE

1941205

09 May 2023

15:13:15

BST

1344

262.70

BATE

1944098

09 May 2023

15:13:15

BST

1328

262.70

BATE

1944096

09 May 2023

15:13:15

BST

5509

262.70

BATE

1944094

09 May 2023

15:32:17

BST

3149

262.00

BATE

1980405

09 May 2023

15:33:43

BST

4610

262.00

BATE

1983009

09 May 2023

15:33:43

BST

1976

262.00

BATE

1983005

09 May 2023

15:34:43

BST

2679

261.90

BATE

1984730

09 May 2023

15:34:43

BST

173

261.90

BATE

1984732

09 May 2023

15:34:43

BST

1844

261.90

BATE

1984734

09 May 2023

15:34:43

BST

1578

262.00

BATE

1984726

09 May 2023

15:34:43

BST

351

262.00

BATE

1984724

09 May 2023

15:34:43

BST

557

262.00

BATE

1984722

09 May 2023

15:36:31

BST

140

262.10

BATE

1988252

09 May 2023

15:36:31

BST

6038

262.10

BATE

1988248

09 May 2023

15:36:31

BST

29

262.10

BATE

1988245

09 May 2023

15:36:31

BST

467

262.10

BATE

1988250

09 May 2023

15:37:31

BST

227

262.10

BATE

1989954

09 May 2023

15:37:31

BST

302

262.10

BATE

1989952

09 May 2023

15:37:31

BST

2666

262.10

BATE

1989950

09 May 2023

15:37:31

BST

1560

262.10

BATE

1989948

09 May 2023

15:38:00

BST

1324

262.00

BATE

1991054

09 May 2023

15:38:00

BST

1466

262.00

BATE

1991052

09 May 2023

15:38:00

BST

1431

262.00

BATE

1991050

09 May 2023

15:38:15

BST

2324

261.90

BATE

1991702

09 May 2023

15:38:43

BST

150

261.90

BATE

1992603

09 May 2023

15:40:11

BST

1769

262.20

BATE

1996068

09 May 2023

15:40:11

BST

4726

262.20

BATE

1996066

09 May 2023

15:41:35

BST

3617

262.30

BATE

1998763

09 May 2023

15:41:35

BST

1389

262.30

BATE

1998761

09 May 2023

15:41:35

BST

3492

262.30

BATE

1998759

09 May 2023

15:52:15

BST

2428

262.10

BATE

2018655

09 May 2023

15:52:38

BST

774

262.10

BATE

2019280

09 May 2023

15:52:38

BST

1471

262.10

BATE

2019278

09 May 2023

15:52:38

BST

2297

262.10

BATE

2019282

09 May 2023

15:53:17

BST

456

262.20

BATE

2020180

09 May 2023

15:53:17

BST

2140

262.20

BATE

2020182

09 May 2023

15:53:17

BST

1144

262.20

BATE

2020170

09 May 2023

15:53:17

BST

338

262.20

BATE

2020168

09 May 2023

15:53:17

BST

134

262.20

BATE

2020166

09 May 2023

15:53:43

BST

9

262.30

BATE

2020879

09 May 2023

15:53:43

BST

22

262.30

BATE

2020877

09 May 2023

15:53:43

BST

9

262.30

BATE

2020875

09 May 2023

15:53:43

BST

106

262.30

BATE

2020873

09 May 2023

15:55:03

BST

5338

262.40

BATE

2022993

09 May 2023

15:55:03

BST

1405

262.40

BATE

2022985

09 May 2023

15:55:03

BST

947

262.40

BATE

2022983

09 May 2023

15:55:20

BST

1041

262.40

BATE

2023567

09 May 2023

15:55:20

BST

1455

262.40

BATE

2023557

09 May 2023

15:55:20

BST

6345

262.40

BATE

2023555

09 May 2023

15:55:20

BST

310

262.40

BATE

2023553

09 May 2023

15:56:20

BST

323

262.40

BATE

2025343

09 May 2023

15:56:20

BST

499

262.40

BATE

2025347

09 May 2023

15:56:20

BST

4812

262.40

BATE

2025357

09 May 2023

15:56:20

BST

1811

262.40

BATE

2025351

09 May 2023

15:56:20

BST

589

262.40

BATE

2025353

09 May 2023

15:58:24

BST

1144

262.30

BATE

2029139

09 May 2023

15:58:24

BST

772

262.30

BATE

2029137

09 May 2023

15:58:24

BST

1144

262.30

BATE

2029135

09 May 2023

15:58:24

BST

1160

262.30

BATE

2029124

09 May 2023

15:58:24

BST

2122

262.30

BATE

2029116

09 May 2023

15:58:24

BST

295

262.30

BATE

2029122

09 May 2023

15:58:24

BST

2341

262.30

BATE

2029126

09 May 2023

15:58:24

BST

3620

262.30

BATE

2029130

09 May 2023

15:58:24

BST

1431

262.30

BATE

2029120

09 May 2023

15:58:24

BST

1203

262.30

BATE

2029112

09 May 2023

15:58:55

BST

10

262.50

BATE

2030019

09 May 2023

15:58:57

BST

2406

262.60

BATE

2030088

09 May 2023

15:59:29

BST

2132

262.60

BATE

2031226

09 May 2023

15:59:29

BST

1269

262.60

BATE

2031228

09 May 2023

15:59:29

BST

2577

262.60

BATE

2031222

09 May 2023

16:00:13

BST

358

262.60

BATE

2035844

09 May 2023

16:00:13

BST

1346

262.60

BATE

2035838

09 May 2023

16:00:13

BST

230

262.60

BATE

2035836

09 May 2023

16:00:13

BST

2990

262.60

BATE

2035834

09 May 2023

16:00:27

BST

1891

262.50

BATE

2036488

09 May 2023

16:00:27

BST

2723

262.50

BATE

2036482

09 May 2023

16:00:27

BST

1473

262.50

BATE

2036494

09 May 2023

16:01:57

BST

3642

262.50

BATE

2039721

09 May 2023

16:01:57

BST

6577

262.50

BATE

2039719

09 May 2023

16:01:57

BST

2152

262.50

BATE

2039717

09 May 2023

16:01:57

BST

354

262.50

BATE

2039715

09 May 2023

16:01:57

BST

11

262.50

BATE

2039713

09 May 2023

16:01:57

BST

219

262.50

BATE

2039711

09 May 2023

16:01:57

BST

622

262.50

BATE

2039709

09 May 2023

16:02:57

BST

1748

262.50

BATE

2041204

09 May 2023

16:02:57

BST

80

262.50

BATE

2041200

09 May 2023

16:02:57

BST

237

262.50

BATE

2041198

09 May 2023

16:02:57

BST

535

262.50

BATE

2041202

09 May 2023

16:02:57

BST

6168

262.50

BATE

2041196

09 May 2023

16:02:57

BST

295

262.50

BATE

2041194

09 May 2023

16:02:57

BST

677

262.50

BATE

2041192

09 May 2023

16:02:57

BST

269

262.50

BATE

2041190

09 May 2023

16:03:30

BST

2082

262.50

BATE

2042179

09 May 2023

16:03:30

BST

945

262.50

BATE

2042177

09 May 2023

16:04:36

BST

4701

262.60

BATE

2043897

09 May 2023

16:04:36

BST

1144

262.60

BATE

2043895

09 May 2023

16:04:36

BST

756

262.60

BATE

2043877

09 May 2023

16:04:36

BST

2585

262.60

BATE

2043875

09 May 2023

16:04:36

BST

1834

262.60

BATE

2043881

09 May 2023

16:04:36

BST

1447

262.60

BATE

2043883

09 May 2023

16:05:01

BST

4126

262.50

BATE

2044464

09 May 2023

16:19:34

BST

1431

262.40

BATE

2073087

09 May 2023

16:19:34

BST

18000

262.40

BATE

2073071

09 May 2023

16:19:34

BST

6766

262.40

BATE

2073067

09 May 2023

16:19:34

BST

5090

262.40

BATE

2073073

09 May 2023

16:19:48

BST

4246

262.40

BATE

2073317

09 May 2023

16:20:15

BST

803

262.40

BATE

2074759

09 May 2023

16:20:15

BST

6072

262.40

BATE

2074761

09 May 2023

16:20:15

BST

137

262.40

BATE

2074757

09 May 2023

08:06:31

BST

1261

262.70

CHIX

1464695

09 May 2023

09:46:33

BST

1

261.90

CHIX

1613928

09 May 2023

09:46:33

BST

1319

261.90

CHIX

1613926

09 May 2023

09:52:33

BST

1440

262.30

CHIX

1622359

09 May 2023

09:56:55

BST

1485

262.60

CHIX

1626361

09 May 2023

10:02:06

BST

1350

262.90

CHIX

1632571

09 May 2023

10:10:46

BST

1305

263.60

CHIX

1640447

09 May 2023

10:14:52

BST

1420

263.60

CHIX

1643788

09 May 2023

10:19:17

BST

1208

263.60

CHIX

1647774

09 May 2023

11:21:18

BST

1212

262.40

CHIX

1699864

09 May 2023

11:24:45

BST

1372

262.40

CHIX

1702608

09 May 2023

11:27:57

BST

1212

262.50

CHIX

1704513

09 May 2023

11:36:42

BST

2161

262.90

CHIX

1710452

09 May 2023

11:36:42

BST

30

262.90

CHIX

1710450

09 May 2023

11:36:42

BST

1191

262.90

CHIX

1710446

09 May 2023

11:41:20

BST

1200

263.00

CHIX

1713654

09 May 2023

11:41:20

BST

1508

263.00

CHIX

1713652

09 May 2023

13:10:38

BST

1452

262.40

CHIX

1778459

09 May 2023

13:10:38

BST

1455

262.40

CHIX

1778457

09 May 2023

13:14:23

BST

1403

262.50

CHIX

1781210

09 May 2023

13:14:25

BST

1364

262.40

CHIX

1781274

09 May 2023

13:17:33

BST

392

262.30

CHIX

1783634

09 May 2023

13:17:33

BST

1092

262.30

CHIX

1783632

09 May 2023

13:20:31

BST

1455

262.40

CHIX

1786562

09 May 2023

13:25:48

BST

1464

262.40

CHIX

1791229

09 May 2023

13:26:41

BST

1214

262.30

CHIX

1791996

09 May 2023

13:30:09

BST

1411

262.30

CHIX

1795221

09 May 2023

13:33:18

BST

2223

262.50

CHIX

1798405

09 May 2023

13:36:02

BST

1462

262.50

CHIX

1800915

09 May 2023

13:36:02

BST

1066

262.50

CHIX

1800919

09 May 2023

13:36:02

BST

387

262.50

CHIX

1800925

09 May 2023

13:41:55

BST

525

262.80

CHIX

1806383

09 May 2023

13:41:55

BST

2632

262.80

CHIX

1806381

09 May 2023

13:42:33

BST

1634

262.70

CHIX

1806899

09 May 2023

13:42:52

BST

1205

262.60

CHIX

1807173

09 May 2023

13:45:39

BST

1218

262.40

CHIX

1809892

09 May 2023

13:45:39

BST

97

262.40

CHIX

1809890

09 May 2023

13:47:05

BST

1288

262.30

CHIX

1811051

09 May 2023

13:51:52

BST

1230

261.80

CHIX

1815741

09 May 2023

13:51:52

BST

1354

261.90

CHIX

1815721

09 May 2023

13:54:55

BST

1265

261.90

CHIX

1818746

09 May 2023

13:56:38

BST

1291

261.80

CHIX

1820549

09 May 2023

13:56:50

BST

1282

261.70

CHIX

1820694

09 May 2023

13:58:09

BST

1944

261.60

CHIX

1821995

09 May 2023

14:03:03

BST

721

262.00

CHIX

1827028

09 May 2023

14:03:03

BST

1200

262.00

CHIX

1827030

09 May 2023

14:03:22

BST

1324

262.00

CHIX

1827394

09 May 2023

14:05:15

BST

1556

262.10

CHIX

1829352

09 May 2023

14:05:15

BST

2401

262.10

CHIX

1829350

09 May 2023

14:05:21

BST

2027

262.00

CHIX

1829433

09 May 2023

14:06:52

BST

1491

262.00

CHIX

1830940

09 May 2023

14:10:37

BST

1955

262.20

CHIX

1834883

09 May 2023

14:10:37

BST

1622

262.20

CHIX

1834877

09 May 2023

14:13:04

BST

2097

262.10

CHIX

1837470

09 May 2023

14:13:04

BST

1262

262.10

CHIX

1837472

09 May 2023

14:13:47

BST

1196

262.10

CHIX

1838239

09 May 2023

14:13:47

BST

173

262.10

CHIX

1838237

09 May 2023

14:17:02

BST

2635

262.40

CHIX

1841399

09 May 2023

14:17:22

BST

957

262.40

CHIX

1841824

09 May 2023

14:21:04

BST

1354

262.20

CHIX

1846329

09 May 2023

14:25:10

BST

516

262.20

CHIX

1851198

09 May 2023

14:25:10

BST

699

262.20

CHIX

1851196

09 May 2023

14:25:10

BST

1221

262.20

CHIX

1851182

09 May 2023

14:29:30

BST

429

262.20

CHIX

1855965

09 May 2023

14:29:30

BST

884

262.20

CHIX

1855961

09 May 2023

14:29:31

BST

1240

262.10

CHIX

1855998

09 May 2023

14:30:03

BST

288

262.00

CHIX

1858476

09 May 2023

14:30:03

BST

1184

262.00

CHIX

1858474

09 May 2023

14:32:04

BST

1229

261.80

CHIX

1863262

09 May 2023

14:32:41

BST

1449

261.80

CHIX

1864352

09 May 2023

14:34:56

BST

1311

262.60

CHIX

1868747

09 May 2023

14:34:56

BST

699

262.60

CHIX

1868739

09 May 2023

14:34:56

BST

1103

262.60

CHIX

1868733

09 May 2023

14:34:56

BST

48

262.60

CHIX

1868741

09 May 2023

14:34:56

BST

2058

262.60

CHIX

1868708

09 May 2023

14:34:56

BST

2570

262.60

CHIX

1868712

09 May 2023

14:37:00

BST

1998

262.80

CHIX

1872994

09 May 2023

14:55:45

BST

158

262.00

CHIX

1909222

09 May 2023

14:55:45

BST

1202

262.00

CHIX

1909220

09 May 2023

14:55:45

BST

2062

262.00

CHIX

1909214

09 May 2023

14:57:29

BST

1365

262.00

CHIX

1912976

09 May 2023

14:58:59

BST

1188

262.40

CHIX

1915573

09 May 2023

14:58:59

BST

1244

262.40

CHIX

1915571

09 May 2023

14:59:38

BST

2080

262.30

CHIX

1917048

09 May 2023

14:59:44

BST

1837

262.20

CHIX

1917280

09 May 2023

15:01:36

BST

1278

262.40

CHIX

1921262

09 May 2023

15:01:36

BST

808

262.40

CHIX

1921260

09 May 2023

15:02:00

BST

542

262.40

CHIX

1921928

09 May 2023

15:02:00

BST

1202

262.40

CHIX

1921926

09 May 2023

15:02:00

BST

1596

262.40

CHIX

1921920

09 May 2023

15:02:02

BST

1378

262.30

CHIX

1922039

09 May 2023

15:03:23

BST

654

262.30

CHIX

1924536

09 May 2023

15:03:23

BST

635

262.30

CHIX

1924532

09 May 2023

15:04:57

BST

340

262.30

CHIX

1927733

09 May 2023

15:05:13

BST

1202

262.50

CHIX

1928408

09 May 2023

15:05:41

BST

90

262.60

CHIX

1929342

09 May 2023

15:05:41

BST

1202

262.60

CHIX

1929340

09 May 2023

15:06:41

BST

2483

262.60

CHIX

1931131

09 May 2023

15:06:41

BST

315

262.60

CHIX

1931129

09 May 2023

15:06:41

BST

1418

262.60

CHIX

1931127

09 May 2023

15:07:34

BST

1739

262.60

CHIX

1933044

09 May 2023

15:07:47

BST

1400

262.40

CHIX

1933466

09 May 2023

15:07:47

BST

999

262.50

CHIX

1933455

09 May 2023

15:07:47

BST

2293

262.50

CHIX

1933452

09 May 2023

15:10:45

BST

1506

262.60

CHIX

1939436

09 May 2023

15:10:45

BST

1538

262.60

CHIX

1939434

09 May 2023

15:13:15

BST

2186

262.70

CHIX

1944104

09 May 2023

15:13:15

BST

1846

262.70

CHIX

1944100

09 May 2023

15:13:15

BST

1101

262.70

CHIX

1944092

09 May 2023

15:32:23

BST

1681

262.00

CHIX

1980663

09 May 2023

15:32:23

BST

2127

262.00

CHIX

1980659

09 May 2023

15:33:43

BST

1358

262.00

CHIX

1983013

09 May 2023

15:33:43

BST

1275

262.00

CHIX

1983011

09 May 2023

15:34:49

BST

191

261.90

CHIX

1985071

09 May 2023

15:34:49

BST

1202

261.90

CHIX

1985069

09 May 2023

15:34:49

BST

1377

261.90

CHIX

1985067

09 May 2023

15:34:49

BST

1422

261.90

CHIX

1985065

09 May 2023

15:37:59

BST

137

262.10

CHIX

1991004

09 May 2023

15:37:59

BST

203

262.10

CHIX

1991002

09 May 2023

15:37:59

BST

280

262.10

CHIX

1991006

09 May 2023

15:37:59

BST

269

262.10

CHIX

1991008

09 May 2023

15:37:59

BST

1202

262.10

CHIX

1991000

09 May 2023

15:37:59

BST

1202

262.10

CHIX

1990998

09 May 2023

15:37:59

BST

1963

262.10

CHIX

1990996

09 May 2023

15:37:59

BST

5

262.10

CHIX

1990994

09 May 2023

15:38:00

BST

1592

262.00

CHIX

1991056

09 May 2023

15:38:20

BST

1637

261.90

CHIX

1991888

09 May 2023

15:40:11

BST

1069

262.20

CHIX

1996072

09 May 2023

15:40:11

BST

1629

262.20

CHIX

1996070

09 May 2023

15:41:35

BST

2215

262.30

CHIX

1998769

09 May 2023

15:41:35

BST

1854

262.30

CHIX

1998765

09 May 2023

15:52:38

BST

1739

262.10

CHIX

2019276

09 May 2023

15:52:38

BST

1260

262.10

CHIX

2019284

09 May 2023

15:53:17

BST

1503

262.20

CHIX

2020178

09 May 2023

15:53:17

BST

4

262.20

CHIX

2020176

09 May 2023

15:53:17

BST

23

262.20

CHIX

2020174

09 May 2023

15:53:17

BST

552

262.20

CHIX

2020172

09 May 2023

15:55:03

BST

5744

262.40

CHIX

2022975

09 May 2023

15:55:03

BST

1862

262.40

CHIX

2022973

09 May 2023

15:55:20

BST

2009

262.40

CHIX

2023559

09 May 2023

15:56:20

BST

1882

262.40

CHIX

2025341

09 May 2023

15:56:20

BST

262

262.40

CHIX

2025339

09 May 2023

15:56:20

BST

246

262.40

CHIX

2025345

09 May 2023

15:56:20

BST

1127

262.40

CHIX

2025349

09 May 2023

15:56:20

BST

5

262.40

CHIX

2025355

09 May 2023

15:57:27

BST

1387

262.40

CHIX

2027271

09 May 2023

15:57:27

BST

229

262.40

CHIX

2027265

09 May 2023

15:57:27

BST

17

262.40

CHIX

2027267

09 May 2023

15:57:27

BST

61

262.40

CHIX

2027269

09 May 2023

15:57:27

BST

38

262.40

CHIX

2027275

09 May 2023

15:57:27

BST

3

262.40

CHIX

2027273

09 May 2023

15:57:27

BST

1900

262.40

CHIX

2027277

09 May 2023

15:57:27

BST

944

262.40

CHIX

2027279

09 May 2023

15:58:24

BST

2165

262.30

CHIX

2029114

09 May 2023

15:58:24

BST

1317

262.30

CHIX

2029118

09 May 2023

15:59:29

BST

1127

262.60

CHIX

2031238

09 May 2023

15:59:29

BST

172

262.60

CHIX

2031234

09 May 2023

15:59:29

BST

3358

262.60

CHIX

2031224

09 May 2023

15:59:29

BST

1127

262.60

CHIX

2031230

09 May 2023

16:00:13

BST

1350

262.60

CHIX

2035840

09 May 2023

16:00:27

BST

1810

262.50

CHIX

2036484

09 May 2023

16:00:27

BST

1731

262.50

CHIX

2036492

09 May 2023

16:01:27

BST

2841

262.50

CHIX

2039011

09 May 2023

16:01:57

BST

847

262.50

CHIX

2039729

09 May 2023

16:01:57

BST

1381

262.50

CHIX

2039727

09 May 2023

16:01:57

BST

22

262.50

CHIX

2039723

09 May 2023

16:01:57

BST

42

262.50

CHIX

2039725

09 May 2023

16:02:57

BST

3014

262.50

CHIX

2041224

09 May 2023

16:02:57

BST

228

262.50

CHIX

2041220

09 May 2023

16:02:57

BST

355

262.50

CHIX

2041222

09 May 2023

16:02:57

BST

2958

262.50

CHIX

2041226

09 May 2023

16:02:57

BST

281

262.50

CHIX

2041228

09 May 2023

16:02:57

BST

2181

262.50

CHIX

2041230

09 May 2023

16:02:57

BST

12

262.50

CHIX

2041218

09 May 2023

16:03:30

BST

1441

262.50

CHIX

2042181

09 May 2023

16:04:36

BST

128

262.60

CHIX

2043893

09 May 2023

16:04:36

BST

1127

262.60

CHIX

2043891

09 May 2023

16:04:36

BST

1347

262.60

CHIX

2043885

09 May 2023

16:04:36

BST

1240

262.60

CHIX

2043879

09 May 2023

16:05:01

BST

201

262.50

CHIX

2044472

09 May 2023

16:05:01

BST

1000

262.50

CHIX

2044470

09 May 2023

16:05:01

BST

50

262.50

CHIX

2044466

09 May 2023

16:05:01

BST

3452

262.50

CHIX

2044462

09 May 2023

16:18:02

BST

1411

262.30

CHIX

2070441

09 May 2023

16:18:02

BST

1120

262.30

CHIX

2070439

09 May 2023

16:18:02

BST

556

262.30

CHIX

2070437

09 May 2023

16:18:02

BST

5637

262.30

CHIX

2070435

09 May 2023

16:18:02

BST

229

262.30

CHIX

2070433

09 May 2023

16:18:02

BST

742

262.30

CHIX

2070431

09 May 2023

16:18:28

BST

2048

262.30

CHIX

2071260

09 May 2023

16:18:28

BST

657

262.30

CHIX

2071264

09 May 2023

16:18:28

BST

8

262.30

CHIX

2071262

09 May 2023

16:18:28

BST

366

262.30

CHIX

2071258

09 May 2023

16:18:55

BST

613

262.30

CHIX

2071876

09 May 2023

16:18:55

BST

488

262.30

CHIX

2071874

09 May 2023

16:18:55

BST

409

262.30

CHIX

2071872

09 May 2023

16:18:55

BST

382

262.30

CHIX

2071870

09 May 2023

16:19:34

BST

2686

262.40

CHIX

2073069

09 May 2023

16:19:34

BST

1332

262.40

CHIX

2073075

09 May 2023

16:19:48

BST

1986

262.40

CHIX

2073321

09 May 2023

16:21:23

BST

1357

262.40

CHIX

2076788

09 May 2023

08:06:31

BST

8169

262.60

LSE

1464697

09 May 2023

09:50:09

BST

8485

262.10

LSE

1620108

09 May 2023

10:01:10

BST

7169

263.00

LSE

1631804

09 May 2023

10:01:10

BST

335

263.00

LSE

1631802

09 May 2023

10:13:41

BST

493

263.70

LSE

1642884

09 May 2023

10:13:41

BST

7167

263.70

LSE

1642890

09 May 2023

10:19:12

BST

230

263.60

LSE

1647664

09 May 2023

10:19:17

BST

437

263.60

LSE

1647782

09 May 2023

10:19:17

BST

2560

263.60

LSE

1647784

09 May 2023

10:19:17

BST

4544

263.60

LSE

1647786

09 May 2023

11:21:18

BST

7340

262.40

LSE

1699866

09 May 2023

11:27:57

BST

2158

262.50

LSE

1704505

09 May 2023

11:27:57

BST

6383

262.50

LSE

1704503

09 May 2023

11:31:41

BST

6907

262.70

LSE

1707336

09 May 2023

11:41:20

BST

8182

263.00

LSE

1713656

09 May 2023

11:44:03

BST

7749

263.00

LSE

1715399

09 May 2023

11:49:20

BST

8598

262.90

LSE

1718593

09 May 2023

11:58:15

BST

7701

263.10

LSE

1724470

09 May 2023

11:59:58

BST

7750

262.90

LSE

1725786

09 May 2023

12:04:45

BST

8581

262.80

LSE

1729184

09 May 2023

12:09:09

BST

8475

262.60

LSE

1731906

09 May 2023

12:15:43

BST

8578

262.80

LSE

1736447

09 May 2023

12:26:40

BST

4966

263.10

LSE

1744577

09 May 2023

12:26:40

BST

3122

263.10

LSE

1744573

09 May 2023

12:29:01

BST

7672

263.10

LSE

1746316

09 May 2023

12:35:39

BST

4270

263.20

LSE

1751060

09 May 2023

12:35:39

BST

3628

263.20

LSE

1751058

09 May 2023

12:39:27

BST

2452

263.00

LSE

1754020

09 May 2023

12:39:27

BST

394

263.00

LSE

1754018

09 May 2023

12:39:28

BST

225

263.00

LSE

1754049

09 May 2023

12:39:28

BST

2695

263.00

LSE

1754047

09 May 2023

12:39:28

BST

1947

263.00

LSE

1754045

09 May 2023

12:43:49

BST

7776

263.00

LSE

1756911

09 May 2023

12:50:02

BST

6731

262.70

LSE

1761155

09 May 2023

12:50:02

BST

1305

262.70

LSE

1761153

09 May 2023

12:55:54

BST

939

262.50

LSE

1765992

09 May 2023

12:56:09

BST

5967

262.50

LSE

1766274

09 May 2023

13:04:07

BST

2816

262.40

LSE

1773315

09 May 2023

13:04:07

BST

5480

262.40

LSE

1773313

09 May 2023

13:10:38

BST

4092

262.40

LSE

1778467

09 May 2023

13:10:38

BST

3439

262.40

LSE

1778465

09 May 2023

13:14:23

BST

2414

262.50

LSE

1781208

09 May 2023

13:14:23

BST

5962

262.50

LSE

1781214

09 May 2023

13:17:12

BST

563

262.30

LSE

1783320

09 May 2023

13:17:12

BST

80

262.30

LSE

1783318

09 May 2023

13:17:33

BST

6287

262.30

LSE

1783636

09 May 2023

13:22:43

BST

8300

262.40

LSE

1788656

09 May 2023

13:30:09

BST

2178

262.30

LSE

1795233

09 May 2023

13:30:09

BST

3606

262.30

LSE

1795231

09 May 2023

13:30:09

BST

1867

262.30

LSE

1795229

09 May 2023

13:36:02

BST

8410

262.50

LSE

1800927

09 May 2023

13:42:33

BST

8202

262.70

LSE

1806901

09 May 2023

13:42:52

BST

8714

262.60

LSE

1807175

09 May 2023

13:43:31

BST

8055

262.50

LSE

1807680

09 May 2023

13:47:05

BST

5354

262.30

LSE

1811057

09 May 2023

13:47:05

BST

1514

262.30

LSE

1811055

09 May 2023

13:47:05

BST

479

262.30

LSE

1811053

09 May 2023

13:51:52

BST

5466

261.90

LSE

1815725

09 May 2023

13:51:52

BST

2161

261.90

LSE

1815727

09 May 2023

13:54:55

BST

1892

261.90

LSE

1818752

09 May 2023

13:54:55

BST

1897

261.90

LSE

1818750

09 May 2023

13:54:55

BST

1339

261.90

LSE

1818756

09 May 2023

13:54:55

BST

2300

261.90

LSE

1818754

09 May 2023

13:57:53

BST

8212

261.70

LSE

1821756

09 May 2023

14:05:21

BST

3137

262.00

LSE

1829445

09 May 2023

14:05:21

BST

4971

262.00

LSE

1829443

09 May 2023

14:05:21

BST

1235

262.00

LSE

1829437

09 May 2023

14:05:21

BST

9205

262.00

LSE

1829439

09 May 2023

14:10:04

BST

56

262.20

LSE

1834240

09 May 2023

14:10:04

BST

2366

262.20

LSE

1834238

09 May 2023

14:10:04

BST

2112

262.20

LSE

1834236

09 May 2023

14:10:04

BST

1045

262.20

LSE

1834234

09 May 2023

14:10:04

BST

764

262.20

LSE

1834232

09 May 2023

14:10:04

BST

662

262.20

LSE

1834230

09 May 2023

14:10:37

BST

7183

262.20

LSE

1834879

09 May 2023

14:13:04

BST

9171

262.10

LSE

1837474

09 May 2023

14:17:04

BST

1339

262.40

LSE

1841469

09 May 2023

14:17:04

BST

2366

262.40

LSE

1841467

09 May 2023

14:17:04

BST

2374

262.40

LSE

1841465

09 May 2023

14:17:04

BST

603

262.40

LSE

1841463

09 May 2023

14:21:04

BST

4272

262.20

LSE

1846335

09 May 2023

14:21:04

BST

2787

262.20

LSE

1846333

09 May 2023

14:27:28

BST

3337

262.20

LSE

1853586

09 May 2023

14:27:28

BST

232

262.20

LSE

1853584

09 May 2023

14:27:28

BST

4489

262.20

LSE

1853582

09 May 2023

14:29:31

BST

6213

262.10

LSE

1855994

09 May 2023

14:29:31

BST

1623

262.10

LSE

1855996

09 May 2023

14:32:04

BST

8606

261.80

LSE

1863266

09 May 2023

14:34:56

BST

4243

262.60

LSE

1868757

09 May 2023

14:34:56

BST

1400

262.60

LSE

1868755

09 May 2023

14:34:56

BST

2366

262.60

LSE

1868753

09 May 2023

14:34:56

BST

7473

262.60

LSE

1868751

09 May 2023

14:34:56

BST

262

262.60

LSE

1868749

09 May 2023

14:34:56

BST

1071

262.60

LSE

1868743

09 May 2023

14:34:56

BST

11855

262.60

LSE

1868714

09 May 2023

14:44:18

BST

8130

262.70

LSE

1886515

09 May 2023

14:50:38

BST

2938

262.20

LSE

1898829

09 May 2023

14:50:38

BST

4750

262.20

LSE

1898827

09 May 2023

14:55:45

BST

1513

262.00

LSE

1909228

09 May 2023

14:55:45

BST

2959

262.00

LSE

1909226

09 May 2023

14:55:45

BST

2969

262.00

LSE

1909224

09 May 2023

14:55:45

BST

8621

262.00

LSE

1909218

09 May 2023

14:59:38

BST

3699

262.30

LSE

1917052

09 May 2023

14:59:38

BST

3968

262.30

LSE

1917050

09 May 2023

14:59:44

BST

8611

262.20

LSE

1917284

09 May 2023

15:01:36

BST

1893

262.40

LSE

1921266

09 May 2023

15:01:36

BST

97

262.40

LSE

1921268

09 May 2023

15:01:36

BST

5945

262.40

LSE

1921264

09 May 2023

15:02:00

BST

2969

262.40

LSE

1921934

09 May 2023

15:02:00

BST

2959

262.40

LSE

1921932

09 May 2023

15:02:00

BST

8501

262.40

LSE

1921922

09 May 2023

15:06:45

BST

1172

262.60

LSE

1931252

09 May 2023

15:06:45

BST

7448

262.60

LSE

1931254

09 May 2023

15:07:34

BST

3900

262.60

LSE

1933063

09 May 2023

15:07:34

BST

1970

262.60

LSE

1933061

09 May 2023

15:07:34

BST

1731

262.60

LSE

1933065

09 May 2023

15:07:34

BST

2910

262.60

LSE

1933059

09 May 2023

15:07:34

BST

2959

262.60

LSE

1933057

09 May 2023

15:07:34

BST

2969

262.60

LSE

1933055

09 May 2023

15:07:34

BST

8444

262.60

LSE

1933048

09 May 2023

15:07:34

BST

8609

262.60

LSE

1933046

09 May 2023

15:10:45

BST

6916

262.60

LSE

1939432

09 May 2023

15:13:15

BST

8756

262.70

LSE

1944102

09 May 2023

15:32:23

BST

8264

262.00

LSE

1980661

09 May 2023

15:33:43

BST

8232

262.00

LSE

1983007

09 May 2023

15:34:43

BST

7803

261.90

LSE

1984736

09 May 2023

15:37:59

BST

1293

262.10

LSE

1990984

09 May 2023

15:37:59

BST

973

262.10

LSE

1990980

09 May 2023

15:37:59

BST

130

262.10

LSE

1990982

09 May 2023

15:37:59

BST

707

262.10

LSE

1990978

09 May 2023

15:37:59

BST

2959

262.10

LSE

1990986

09 May 2023

15:37:59

BST

1464

262.10

LSE

1990992

09 May 2023

15:37:59

BST

2969

262.10

LSE

1990988

09 May 2023

15:37:59

BST

3616

262.10

LSE

1990990

09 May 2023

15:37:59

BST

2856

262.10

LSE

1990972

09 May 2023

15:37:59

BST

874

262.10

LSE

1990976

09 May 2023

15:37:59

BST

215

262.10

LSE

1990974

09 May 2023

15:38:00

BST

8489

262.00

LSE

1991058

09 May 2023

15:38:15

BST

78

261.90

LSE

1991706

09 May 2023

15:38:15

BST

3761

261.90

LSE

1991708

09 May 2023

15:38:15

BST

4451

261.90

LSE

1991704

09 May 2023

15:40:11

BST

7042

262.20

LSE

1996074

09 May 2023

15:41:35

BST

7574

262.30

LSE

1998767

09 May 2023

15:52:15

BST

8255

262.10

LSE

2018657

09 May 2023

15:52:38

BST

7693

262.10

LSE

2019286

09 May 2023

15:55:03

BST

2959

262.40

LSE

2022980

09 May 2023

15:55:03

BST

2969

262.40

LSE

2022978

09 May 2023

15:55:17

BST

932

262.50

LSE

2023475

09 May 2023

15:55:17

BST

2680

262.50

LSE

2023473

09 May 2023

15:55:17

BST

93

262.50

LSE

2023471

09 May 2023

15:55:17

BST

3337

262.50

LSE

2023469

09 May 2023

15:55:17

BST

50

262.50

LSE

2023467

09 May 2023

15:55:17

BST

161

262.50

LSE

2023465

09 May 2023

15:55:17

BST

140

262.50

LSE

2023463

09 May 2023

15:55:17

BST

597

262.50

LSE

2023461

09 May 2023

15:55:17

BST

1817

262.50

LSE

2023459

09 May 2023

15:55:20

BST

6513

262.40

LSE

2023565

09 May 2023

15:55:20

BST

1347

262.40

LSE

2023563

09 May 2023

15:55:20

BST

4681

262.40

LSE

2023561

09 May 2023

15:56:57

BST

2969

262.40

LSE

2026398

09 May 2023

15:56:57

BST

2959

262.40

LSE

2026396

09 May 2023

15:56:57

BST

533

262.40

LSE

2026394

09 May 2023

15:57:57

BST

279

262.40

LSE

2028289

09 May 2023

15:57:57

BST

222

262.40

LSE

2028287

09 May 2023

15:57:57

BST

2969

262.40

LSE

2028285

09 May 2023

15:57:57

BST

2959

262.40

LSE

2028283

09 May 2023

15:57:57

BST

1585

262.40

LSE

2028279

09 May 2023

15:57:57

BST

143

262.40

LSE

2028277

09 May 2023

15:57:57

BST

1381

262.40

LSE

2028281

09 May 2023

15:57:57

BST

2969

262.40

LSE

2028273

09 May 2023

15:57:57

BST

636

262.40

LSE

2028271

09 May 2023

15:57:57

BST

150

262.40

LSE

2028269

09 May 2023

15:57:57

BST

932

262.40

LSE

2028267

09 May 2023

15:57:57

BST

682

262.40

LSE

2028265

09 May 2023

15:57:57

BST

685

262.40

LSE

2028263

09 May 2023

15:57:57

BST

2959

262.40

LSE

2028275

09 May 2023

15:58:24

BST

8235

262.30

LSE

2029128

09 May 2023

15:58:24

BST

96

262.30

LSE

2029132

09 May 2023

15:59:29

BST

7852

262.60

LSE

2031236

09 May 2023

15:59:29

BST

114

262.60

LSE

2031232

09 May 2023

16:00:27

BST

1990

262.50

LSE

2036486

09 May 2023

16:00:27

BST

8604

262.50

LSE

2036490

09 May 2023

16:01:27

BST

580

262.50

LSE

2039019

09 May 2023

16:01:27

BST

2800

262.50

LSE

2039015

09 May 2023

16:01:27

BST

2969

262.50

LSE

2039013

09 May 2023

16:01:27

BST

1676

262.50

LSE

2039021

09 May 2023

16:01:27

BST

208

262.50

LSE

2039025

09 May 2023

16:01:27

BST

1618

262.50

LSE

2039017

09 May 2023

16:01:27

BST

6768

262.50

LSE

2039023

09 May 2023

16:01:57

BST

505

262.50

LSE

2039731

09 May 2023

16:02:57

BST

3275

262.50

LSE

2041216

09 May 2023

16:02:57

BST

2959

262.50

LSE

2041214

09 May 2023

16:02:57

BST

2969

262.50

LSE

2041212

09 May 2023

16:02:57

BST

148

262.50

LSE

2041210

09 May 2023

16:02:57

BST

151

262.50

LSE

2041208

09 May 2023

16:02:57

BST

150

262.50

LSE

2041206

09 May 2023

16:03:30

BST

4160

262.50

LSE

2042183

09 May 2023

16:03:30

BST

11390

262.50

LSE

2042185

09 May 2023

16:04:36

BST

12561

262.60

LSE

2043889

09 May 2023

16:04:36

BST

9584

262.60

LSE

2043887

09 May 2023

16:05:01

BST

10956

262.50

LSE

2044468

09 May 2023

16:16:57

BST

211

262.20

LSE

2068670

09 May 2023

16:16:57

BST

1013

262.20

LSE

2068674

09 May 2023

16:16:57

BST

500

262.20

LSE

2068672

09 May 2023

16:16:57

BST

1313

262.20

LSE

2068680

09 May 2023

16:16:57

BST

673

262.20

LSE

2068676

09 May 2023

16:16:57

BST

766

262.20

LSE

2068678

09 May 2023

16:16:57

BST

3906

262.20

LSE

2068682

09 May 2023

16:17:51

BST

169

262.20

LSE

2070210

09 May 2023

16:17:51

BST

361

262.20

LSE

2070206

09 May 2023

16:17:51

BST

877

262.20

LSE

2070208

09 May 2023

16:17:51

BST

9992

262.20

LSE

2070214

09 May 2023

16:17:51

BST

2785

262.20

LSE

2070212

09 May 2023

16:17:51

BST

1661

262.20

LSE

2070216

09 May 2023

16:17:51

BST

148

262.20

LSE

2070218

09 May 2023

16:17:51

BST

191

262.20

LSE

2070204

09 May 2023

16:17:51

BST

4808

262.20

LSE

2070202

09 May 2023

16:17:51

BST

1666

262.20

LSE

2070200

09 May 2023

16:19:17

BST

2775

262.50

LSE

2072625

09 May 2023

16:19:17

BST

2785

262.50

LSE

2072623

09 May 2023

16:19:17

BST

631

262.50

LSE

2072621

09 May 2023

16:19:34

BST

1725

262.40

LSE

2073085

09 May 2023

16:19:34

BST

5328

262.40

LSE

2073083

09 May 2023

16:19:34

BST

464

262.40

LSE

2073081

09 May 2023

16:19:34

BST

4738

262.40

LSE

2073079

09 May 2023

16:19:34

BST

5571

262.40

LSE

2073077

09 May 2023

16:19:48

BST

9966

262.40

LSE

2073319

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100