Transaction in Own Shares

NatWest Group plc
31 May 2023
 







NatWest Group plc

31 May 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


31 May 2023

3,661,996

265.70

259.70

262.6870

LSE


31 May 2023

1,290,118

265.60

259.70

262.7672

CHIX


31 May 2023

2,472,319

265.60

259.70

262.7477

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 217,344,868 Ordinary Shares in treasury and have 8,983,296,169 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:


Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

31 May 2023

08:22:55

BST

9444

262.50

BATE

1558565

31 May 2023

08:22:55

BST

10061

262.50

BATE

1558537

31 May 2023

08:27:02

BST

9622

263.50

BATE

1566127

31 May 2023

08:28:31

BST

3392

263.50

BATE

1569260

31 May 2023

08:28:31

BST

5934

263.50

BATE

1569258

31 May 2023

08:30:00

BST

2746

263.70

BATE

1572330

31 May 2023

08:30:25

BST

2397

263.70

BATE

1573356

31 May 2023

08:30:25

BST

4190

263.70

BATE

1573354

31 May 2023

08:31:15

BST

7949

263.70

BATE

1574900

31 May 2023

08:31:15

BST

673

263.70

BATE

1574898

31 May 2023

08:31:15

BST

6416

263.70

BATE

1574886

31 May 2023

08:31:15

BST

2518

263.70

BATE

1574884

31 May 2023

08:32:28

BST

10327

263.80

BATE

1577311

31 May 2023

08:35:01

BST

8629

264.00

BATE

1582104

31 May 2023

08:36:06

BST

2262

264.00

BATE

1584185

31 May 2023

08:37:35

BST

9813

264.30

BATE

1586976

31 May 2023

08:39:10

BST

10580

264.30

BATE

1590157

31 May 2023

08:42:41

BST

681

264.30

BATE

1597089

31 May 2023

08:42:41

BST

575

264.30

BATE

1597087

31 May 2023

08:42:41

BST

1046

264.30

BATE

1597091

31 May 2023

08:42:41

BST

1739

264.30

BATE

1597093

31 May 2023

08:42:41

BST

673

264.30

BATE

1597085

31 May 2023

08:42:41

BST

4779

264.30

BATE

1597075

31 May 2023

08:42:41

BST

4703

264.30

BATE

1597071

31 May 2023

08:43:25

BST

1338

264.30

BATE

1598638

31 May 2023

08:43:25

BST

8100

264.30

BATE

1598636

31 May 2023

08:45:25

BST

8708

264.20

BATE

1602682

31 May 2023

08:48:28

BST

10378

263.90

BATE

1609064

31 May 2023

08:51:01

BST

2932

263.90

BATE

1614384

31 May 2023

08:51:01

BST

7639

263.90

BATE

1614382

31 May 2023

08:52:09

BST

10396

264.00

BATE

1616637

31 May 2023

08:58:32

BST

10271

264.50

BATE

1630566

31 May 2023

09:01:22

BST

673

265.00

BATE

1636047

31 May 2023

09:01:22

BST

584

265.00

BATE

1636041

31 May 2023

09:01:22

BST

8000

265.00

BATE

1636039

31 May 2023

09:01:22

BST

7759

265.00

BATE

1636035

31 May 2023

09:01:40

BST

8756

264.90

BATE

1636544

31 May 2023

09:01:40

BST

9857

264.90

BATE

1636540

31 May 2023

09:04:20

BST

9669

264.40

BATE

1640548

31 May 2023

09:10:10

BST

11445

265.00

BATE

1666158

31 May 2023

09:16:20

BST

8000

265.60

BATE

1676788

31 May 2023

09:16:20

BST

5312

265.60

BATE

1676784

31 May 2023

09:18:09

BST

2311

265.60

BATE

1679739

31 May 2023

09:18:09

BST

8115

265.60

BATE

1679733

31 May 2023

09:18:09

BST

6019

265.60

BATE

1679745

31 May 2023

09:18:09

BST

393

265.60

BATE

1679735

31 May 2023

09:18:10

BST

10782

265.50

BATE

1679771

31 May 2023

09:22:48

BST

3585

265.60

BATE

1687626

31 May 2023

09:22:48

BST

7996

265.60

BATE

1687622

31 May 2023

09:25:24

BST

219

265.50

BATE

1691440

31 May 2023

09:26:03

BST

9538

265.50

BATE

1692420

31 May 2023

09:26:50

BST

6900

265.50

BATE

1693679

31 May 2023

09:26:50

BST

575

265.50

BATE

1693677

31 May 2023

09:26:50

BST

10741

265.50

BATE

1693675

31 May 2023

09:29:44

BST

8487

265.30

BATE

1698837

31 May 2023

09:29:54

BST

2402

265.10

BATE

1699167

31 May 2023

09:29:56

BST

2180

265.10

BATE

1699233

31 May 2023

09:30:55

BST

2343

265.10

BATE

1701163

31 May 2023

09:30:55

BST

2900

265.10

BATE

1701161

31 May 2023

09:34:28

BST

2594

265.10

BATE

1707513

31 May 2023

09:34:28

BST

8000

265.10

BATE

1707509

31 May 2023

09:38:09

BST

1129

265.20

BATE

1714492

31 May 2023

09:39:03

BST

9778

265.10

BATE

1716091

31 May 2023

09:39:03

BST

7806

265.20

BATE

1716027

31 May 2023

09:39:44

BST

8727

265.00

BATE

1717530

31 May 2023

09:43:38

BST

4311

264.80

BATE

1725853

31 May 2023

09:43:38

BST

5270

264.80

BATE

1725851

31 May 2023

09:43:38

BST

544

264.80

BATE

1725847

31 May 2023

09:47:48

BST

1567

264.50

BATE

1733839

31 May 2023

09:47:48

BST

8000

264.50

BATE

1733835

31 May 2023

09:48:30

BST

4548

264.40

BATE

1735690

31 May 2023

09:48:30

BST

5463

264.40

BATE

1735688

31 May 2023

09:53:18

BST

575

264.30

BATE

1748947

31 May 2023

09:53:18

BST

919

264.30

BATE

1748945

31 May 2023

09:53:18

BST

8163

264.30

BATE

1748949

31 May 2023

09:53:18

BST

9770

264.30

BATE

1748933

31 May 2023

09:54:33

BST

8729

264.10

BATE

1751085

31 May 2023

09:58:20

BST

9321

264.10

BATE

1756561

31 May 2023

09:58:43

BST

2191

263.80

BATE

1757241

31 May 2023

09:58:43

BST

875

263.80

BATE

1757239

31 May 2023

09:58:52

BST

7038

263.80

BATE

1757433

31 May 2023

10:03:16

BST

1433

264.20

BATE

1768023

31 May 2023

10:03:16

BST

7925

264.20

BATE

1768019

31 May 2023

10:05:31

BST

1474

264.50

BATE

1772123

31 May 2023

10:05:31

BST

2613

264.50

BATE

1772117

31 May 2023

10:05:31

BST

2591

264.50

BATE

1772119

31 May 2023

10:05:31

BST

2359

264.50

BATE

1772127

31 May 2023

10:06:24

BST

9025

264.40

BATE

1773327

31 May 2023

10:08:01

BST

8943

264.40

BATE

1775578

31 May 2023

10:08:01

BST

1093

264.40

BATE

1775576

31 May 2023

10:13:06

BST

6908

264.10

BATE

1783402

31 May 2023

10:13:06

BST

1907

264.10

BATE

1783400

31 May 2023

10:13:30

BST

2745

263.90

BATE

1784008

31 May 2023

10:13:30

BST

1807

263.90

BATE

1784006

31 May 2023

10:16:14

BST

2214

263.90

BATE

1788504

31 May 2023

10:16:14

BST

2879

263.90

BATE

1788508

31 May 2023

10:16:14

BST

9293

263.90

BATE

1788510

31 May 2023

10:16:15

BST

3021

263.80

BATE

1788566

31 May 2023

10:16:17

BST

2671

263.80

BATE

1788632

31 May 2023

10:16:17

BST

3227

263.80

BATE

1788630

31 May 2023

10:18:18

BST

9320

263.70

BATE

1791616

31 May 2023

10:24:56

BST

662

263.50

BATE

1801977

31 May 2023

10:24:56

BST

1629

263.50

BATE

1801975

31 May 2023

10:26:00

BST

1467

263.50

BATE

1803589

31 May 2023

10:26:00

BST

648

263.50

BATE

1803587

31 May 2023

10:26:00

BST

1264

263.50

BATE

1803585

31 May 2023

10:26:00

BST

5835

263.50

BATE

1803583

31 May 2023

10:26:00

BST

6490

263.50

BATE

1803567

31 May 2023

10:26:00

BST

9386

263.50

BATE

1803569

31 May 2023

10:29:34

BST

147

263.60

BATE

1809646

31 May 2023

10:30:27

BST

321

263.60

BATE

1816529

31 May 2023

10:30:40

BST

985

263.60

BATE

1818591

31 May 2023

10:30:40

BST

8000

263.60

BATE

1818589

31 May 2023

10:34:57

BST

11011

263.60

BATE

1838762

31 May 2023

10:35:13

BST

10675

263.40

BATE

1840022

31 May 2023

10:35:30

BST

9462

263.30

BATE

1841082

31 May 2023

10:44:13

BST

827

264.00

BATE

1882378

31 May 2023

10:44:13

BST

10676

264.00

BATE

1882382

31 May 2023

10:45:45

BST

1510

264.00

BATE

1889753

31 May 2023

10:45:45

BST

7996

264.00

BATE

1889751

31 May 2023

10:47:55

BST

19

263.90

BATE

1901166

31 May 2023

10:51:21

BST

1592

264.00

BATE

1919025

31 May 2023

10:51:21

BST

568

264.00

BATE

1919019

31 May 2023

10:51:21

BST

6695

264.00

BATE

1919017

31 May 2023

10:51:21

BST

6967

264.00

BATE

1919011

31 May 2023

10:51:22

BST

1593

264.00

BATE

1919031

31 May 2023

10:52:02

BST

4932

263.90

BATE

1922025

31 May 2023

10:52:02

BST

8836

264.00

BATE

1922009

31 May 2023

10:52:02

BST

1925

264.00

BATE

1922005

31 May 2023

10:52:50

BST

3218

263.90

BATE

1925972

31 May 2023

10:52:50

BST

736

263.90

BATE

1925974

31 May 2023

10:56:47

BST

19

263.50

BATE

1946602

31 May 2023

11:04:45

BST

4737

263.80

BATE

1965323

31 May 2023

11:04:45

BST

1539

263.80

BATE

1965321

31 May 2023

11:04:45

BST

14233

263.90

BATE

1965314

31 May 2023

11:04:45

BST

10019

263.90

BATE

1965308

31 May 2023

11:05:40

BST

19

263.80

BATE

1966225

31 May 2023

11:05:58

BST

7472

263.80

BATE

1966593

31 May 2023

11:11:05

BST

3722

263.90

BATE

1971335

31 May 2023

11:11:05

BST

706

263.90

BATE

1971333

31 May 2023

11:11:35

BST

19

263.90

BATE

1971700

31 May 2023

11:12:14

BST

8514

263.80

BATE

1972396

31 May 2023

11:12:14

BST

10755

263.80

BATE

1972394

31 May 2023

11:12:14

BST

6990

263.90

BATE

1972313

31 May 2023

11:12:14

BST

2615

263.90

BATE

1972311

31 May 2023

11:12:14

BST

4422

263.90

BATE

1972309

31 May 2023

11:20:43

BST

519

264.00

BATE

1979311

31 May 2023

11:20:43

BST

8000

264.00

BATE

1979309

31 May 2023

11:20:43

BST

1834

264.00

BATE

1979307

31 May 2023

11:27:30

BST

10008

264.20

BATE

1985502

31 May 2023

11:27:30

BST

1931

264.20

BATE

1985498

31 May 2023

11:27:30

BST

18577

264.30

BATE

1985488

31 May 2023

11:30:48

BST

3550

264.60

BATE

1988076

31 May 2023

11:30:48

BST

6201

264.60

BATE

1988070

31 May 2023

11:33:46

BST

10

264.80

BATE

1990494

31 May 2023

11:35:15

BST

3648

264.80

BATE

1991761

31 May 2023

11:35:15

BST

800

264.80

BATE

1991755

31 May 2023

11:35:15

BST

656

264.80

BATE

1991759

31 May 2023

11:35:15

BST

500

264.80

BATE

1991757

31 May 2023

11:35:15

BST

2516

264.80

BATE

1991763

31 May 2023

11:35:15

BST

1114

264.80

BATE

1991753

31 May 2023

11:35:15

BST

4299

264.80

BATE

1991749

31 May 2023

11:35:15

BST

4357

264.80

BATE

1991745

31 May 2023

11:39:57

BST

1087

264.50

BATE

1995518

31 May 2023

11:39:57

BST

4989

264.50

BATE

1995516

31 May 2023

11:39:57

BST

7025

264.60

BATE

1995503

31 May 2023

11:39:57

BST

540

264.60

BATE

1995505

31 May 2023

11:39:57

BST

185

264.60

BATE

1995509

31 May 2023

11:39:57

BST

1710

264.60

BATE

1995513

31 May 2023

11:44:28

BST

7344

264.70

BATE

1999293

31 May 2023

11:44:28

BST

1018

264.70

BATE

1999291

31 May 2023

11:44:28

BST

9079

264.80

BATE

1999281

31 May 2023

11:51:44

BST

309

264.80

BATE

2005613

31 May 2023

11:51:44

BST

8000

264.80

BATE

2005609

31 May 2023

11:51:44

BST

505

264.80

BATE

2005607

31 May 2023

11:51:44

BST

1410

264.80

BATE

2005605

31 May 2023

11:51:45

BST

478

264.70

BATE

2005637

31 May 2023

11:51:45

BST

8760

264.70

BATE

2005635

31 May 2023

11:54:18

BST

9299

264.80

BATE

2007595

31 May 2023

11:58:24

BST

100

264.80

BATE

2011048

31 May 2023

11:58:24

BST

1662

264.80

BATE

2011046

31 May 2023

11:58:24

BST

8380

264.80

BATE

2011040

31 May 2023

12:02:23

BST

11635

265.10

BATE

2014655

31 May 2023

12:03:00

BST

9524

265.20

BATE

2015383

31 May 2023

12:05:26

BST

1959

265.20

BATE

2017803

31 May 2023

12:06:21

BST

7383

265.20

BATE

2018630

31 May 2023

12:07:48

BST

4111

265.10

BATE

2019712

31 May 2023

12:07:48

BST

5436

265.10

BATE

2019708

31 May 2023

12:09:15

BST

6933

265.00

BATE

2020769

31 May 2023

12:09:15

BST

2371

265.00

BATE

2020767

31 May 2023

12:15:47

BST

10216

265.00

BATE

2025893

31 May 2023

12:19:08

BST

7613

265.00

BATE

2028590

31 May 2023

12:19:08

BST

2041

265.00

BATE

2028588

31 May 2023

12:19:11

BST

9046

264.90

BATE

2028680

31 May 2023

12:24:41

BST

9824

265.00

BATE

2032960

31 May 2023

12:25:54

BST

8878

264.90

BATE

2033813

31 May 2023

12:29:25

BST

9519

264.80

BATE

2036547

31 May 2023

12:29:25

BST

70

264.80

BATE

2036541

31 May 2023

12:30:55

BST

10103

264.80

BATE

2037992

31 May 2023

12:34:32

BST

5621

264.90

BATE

2041129

31 May 2023

12:34:32

BST

3191

264.90

BATE

2041127

31 May 2023

12:39:49

BST

934

264.90

BATE

2046734

31 May 2023

12:39:49

BST

2710

264.90

BATE

2046736

31 May 2023

12:39:49

BST

5114

264.90

BATE

2046738

31 May 2023

12:44:50

BST

8625

264.90

BATE

2050930

31 May 2023

12:46:49

BST

2174

264.80

BATE

2052767

31 May 2023

12:46:49

BST

6360

264.80

BATE

2052765

31 May 2023

12:46:49

BST

1709

264.80

BATE

2052769

31 May 2023

12:54:21

BST

17445

264.90

BATE

2059766

31 May 2023

12:54:45

BST

11724

264.80

BATE

2060184

31 May 2023

13:02:10

BST

1477

264.90

BATE

2067589

31 May 2023

13:02:10

BST

1742

264.90

BATE

2067587

31 May 2023

13:02:10

BST

6509

264.90

BATE

2067573

31 May 2023

13:02:10

BST

2989

264.90

BATE

2067569

31 May 2023

13:02:10

BST

9446

264.90

BATE

2067567

31 May 2023

13:03:20

BST

8582

264.80

BATE

2068931

31 May 2023

13:05:09

BST

1

264.80

BATE

2070592

31 May 2023

13:06:22

BST

622

264.80

BATE

2071861

31 May 2023

13:06:23

BST

9404

264.80

BATE

2071906

31 May 2023

13:08:55

BST

9018

264.70

BATE

2074275

31 May 2023

13:14:02

BST

2425

264.60

BATE

2079133

31 May 2023

13:14:02

BST

5817

264.60

BATE

2079124

31 May 2023

13:15:09

BST

100

264.60

BATE

2080320

31 May 2023

13:15:32

BST

6703

264.60

BATE

2080797

31 May 2023

13:15:32

BST

3748

264.60

BATE

2080795

31 May 2023

13:15:32

BST

2069

264.60

BATE

2080791

31 May 2023

13:18:27

BST

62

264.10

BATE

2083828

31 May 2023

13:18:29

BST

7826

264.10

BATE

2083899

31 May 2023

13:18:29

BST

1156

264.10

BATE

2083895

31 May 2023

13:20:42

BST

1057

264.00

BATE

2086211

31 May 2023

13:20:42

BST

1298

264.00

BATE

2086204

31 May 2023

13:20:42

BST

3530

264.00

BATE

2086202

31 May 2023

13:20:42

BST

280

264.00

BATE

2086200

31 May 2023

13:20:43

BST

2594

264.00

BATE

2086224

31 May 2023

13:20:43

BST

1297

264.00

BATE

2086222

31 May 2023

13:20:45

BST

86

264.00

BATE

2086250

31 May 2023

13:27:21

BST

35

264.00

BATE

2092641

31 May 2023

13:27:42

BST

255

264.00

BATE

2092975

31 May 2023

13:27:42

BST

479

264.00

BATE

2092973

31 May 2023

13:27:42

BST

8000

264.00

BATE

2092971

31 May 2023

13:33:51

BST

2195

264.10

BATE

2100625

31 May 2023

13:33:51

BST

7081

264.10

BATE

2100619

31 May 2023

13:33:51

BST

919

264.10

BATE

2100617

31 May 2023

13:33:51

BST

18059

264.10

BATE

2100615

31 May 2023

13:33:51

BST

1447

264.10

BATE

2100621

31 May 2023

13:35:51

BST

10949

264.10

BATE

2102963

31 May 2023

13:35:51

BST

2800

264.10

BATE

2102967

31 May 2023

13:35:51

BST

6614

264.10

BATE

2102973

31 May 2023

13:36:42

BST

80

264.00

BATE

2104154

31 May 2023

13:38:53

BST

1574

264.00

BATE

2106508

31 May 2023

13:39:11

BST

9687

264.00

BATE

2106960

31 May 2023

13:39:11

BST

6169

264.00

BATE

2106958

31 May 2023

13:39:11

BST

1915

264.00

BATE

2106946

31 May 2023

13:39:12

BST

5540

263.90

BATE

2107008

31 May 2023

13:41:43

BST

1459

264.10

BATE

2109873

31 May 2023

13:41:43

BST

765

264.10

BATE

2109871

31 May 2023

13:42:45

BST

2002

264.00

BATE

2111026

31 May 2023

13:42:45

BST

6952

264.10

BATE

2111005

31 May 2023

13:42:45

BST

1352

264.10

BATE

2111003

31 May 2023

13:43:53

BST

6757

264.00

BATE

2112423

31 May 2023

13:43:53

BST

1118

264.00

BATE

2112419

31 May 2023

13:43:53

BST

1

264.00

BATE

2112417

31 May 2023

13:45:33

BST

834

263.70

BATE

2114057

31 May 2023

13:45:42

BST

2672

263.70

BATE

2114257

31 May 2023

13:45:42

BST

2444

263.70

BATE

2114255

31 May 2023

13:45:42

BST

2507

263.70

BATE

2114253

31 May 2023

13:45:42

BST

1407

263.70

BATE

2114249

31 May 2023

13:47:56

BST

4041

263.50

BATE

2117122

31 May 2023

13:47:56

BST

776

263.50

BATE

2117118

31 May 2023

13:47:56

BST

5282

263.50

BATE

2117116

31 May 2023

13:55:41

BST

751

263.40

BATE

2126149

31 May 2023

13:55:41

BST

3115

263.40

BATE

2126141

31 May 2023

13:55:41

BST

3251

263.40

BATE

2126143

31 May 2023

13:55:41

BST

1427

263.40

BATE

2126145

31 May 2023

13:55:41

BST

2107

263.40

BATE

2126153

31 May 2023

13:55:43

BST

1375

263.30

BATE

2126190

31 May 2023

13:57:06

BST

112

263.30

BATE

2127858

31 May 2023

13:57:44

BST

2922

263.20

BATE

2128542

31 May 2023

13:57:44

BST

7407

263.30

BATE

2128531

31 May 2023

13:57:44

BST

2961

263.30

BATE

2128527

31 May 2023

13:57:50

BST

1

263.20

BATE

2128682

31 May 2023

13:57:50

BST

7741

263.20

BATE

2128684

31 May 2023

13:58:53

BST

10260

263.10

BATE

2129900

31 May 2023

13:58:53

BST

6

263.10

BATE

2129896

31 May 2023

14:05:15

BST

4854

263.20

BATE

2138161

31 May 2023

14:05:15

BST

4580

263.20

BATE

2138159

31 May 2023

14:05:15

BST

8882

263.20

BATE

2138152

31 May 2023

14:11:06

BST

4824

263.20

BATE

2145648

31 May 2023

14:11:06

BST

297

263.20

BATE

2145642

31 May 2023

14:11:06

BST

4818

263.30

BATE

2145626

31 May 2023

14:11:06

BST

3182

263.30

BATE

2145622

31 May 2023

14:11:06

BST

3266

263.30

BATE

2145632

31 May 2023

14:11:06

BST

1746

263.30

BATE

2145638

31 May 2023

14:11:06

BST

6495

263.30

BATE

2145616

31 May 2023

14:11:29

BST

38

263.20

BATE

2146193

31 May 2023

14:11:36

BST

1

263.20

BATE

2146311

31 May 2023

14:11:36

BST

2817

263.20

BATE

2146309

31 May 2023

14:12:01

BST

548

263.20

BATE

2146749

31 May 2023

14:13:15

BST

60

263.20

BATE

2148197

31 May 2023

14:16:05

BST

1250

263.30

BATE

2152413

31 May 2023

14:18:35

BST

2847

263.50

BATE

2155990

31 May 2023

14:18:35

BST

492

263.50

BATE

2155988

31 May 2023

14:18:50

BST

2155

263.50

BATE

2156421

31 May 2023

14:19:24

BST

366

263.50

BATE

2157422

31 May 2023

14:19:36

BST

182

263.50

BATE

2157744

31 May 2023

14:19:36

BST

575

263.50

BATE

2157742

31 May 2023

14:19:36

BST

1147

263.50

BATE

2157740

31 May 2023

14:19:36

BST

3373

263.50

BATE

2157722

31 May 2023

14:19:36

BST

8000

263.50

BATE

2157720

31 May 2023

14:19:36

BST

5542

263.50

BATE

2157730

31 May 2023

14:19:36

BST

4627

263.50

BATE

2157726

31 May 2023

14:26:00

BST

7262

263.60

BATE

2166529

31 May 2023

14:26:00

BST

5198

263.60

BATE

2166527

31 May 2023

14:26:00

BST

5365

263.60

BATE

2166525

31 May 2023

14:26:00

BST

2635

263.60

BATE

2166531

31 May 2023

14:26:49

BST

1249

263.50

BATE

2167884

31 May 2023

14:26:49

BST

1026

263.50

BATE

2167880

31 May 2023

14:26:50

BST

582

263.50

BATE

2167912

31 May 2023

14:26:50

BST

3672

263.50

BATE

2167910

31 May 2023

14:26:50

BST

3111

263.50

BATE

2167908

31 May 2023

14:26:50

BST

957

263.50

BATE

2167906

31 May 2023

14:27:30

BST

5946

263.50

BATE

2168880

31 May 2023

14:27:30

BST

3894

263.50

BATE

2168878

31 May 2023

14:29:12

BST

10058

263.40

BATE

2171590

31 May 2023

14:30:02

BST

8938

263.20

BATE

2175212

31 May 2023

14:30:04

BST

70

263.00

BATE

2176065

31 May 2023

14:30:05

BST

785

263.00

BATE

2176157

31 May 2023

14:30:05

BST

248

263.00

BATE

2176155

31 May 2023

14:30:05

BST

4548

263.00

BATE

2176148

31 May 2023

14:30:05

BST

1656

263.00

BATE

2176143

31 May 2023

14:30:05

BST

3283

263.00

BATE

2176139

31 May 2023

14:31:05

BST

7422

262.60

BATE

2179256

31 May 2023

14:31:05

BST

1129

262.60

BATE

2179254

31 May 2023

14:32:26

BST

5073

262.20

BATE

2183361

31 May 2023

14:32:26

BST

4130

262.20

BATE

2183359

31 May 2023

14:33:09

BST

9156

261.50

BATE

2185351

31 May 2023

14:33:26

BST

1541

261.40

BATE

2186035

31 May 2023

14:33:26

BST

1778

261.40

BATE

2186029

31 May 2023

14:33:26

BST

4531

261.40

BATE

2186027

31 May 2023

14:33:33

BST

2653

261.40

BATE

2186394

31 May 2023

14:33:44

BST

1018

261.20

BATE

2186888

31 May 2023

14:33:44

BST

4987

261.20

BATE

2186878

31 May 2023

14:33:44

BST

2420

261.20

BATE

2186866

31 May 2023

14:33:44

BST

2035

261.20

BATE

2186849

31 May 2023

14:35:50

BST

1001

260.80

BATE

2192378

31 May 2023

14:38:08

BST

2387

261.20

BATE

2197976

31 May 2023

14:38:08

BST

6910

261.30

BATE

2197951

31 May 2023

14:38:08

BST

1090

261.30

BATE

2197949

31 May 2023

14:38:08

BST

2132

261.30

BATE

2197945

31 May 2023

14:38:08

BST

8000

261.30

BATE

2197941

31 May 2023

14:38:08

BST

2843

261.30

BATE

2197953

31 May 2023

14:38:08

BST

1686

261.30

BATE

2197919

31 May 2023

14:38:08

BST

1231

261.30

BATE

2197921

31 May 2023

14:38:08

BST

302

261.30

BATE

2197927

31 May 2023

14:38:16

BST

1435

261.20

BATE

2198271

31 May 2023

14:38:33

BST

2279

261.20

BATE

2198899

31 May 2023

14:38:33

BST

670

261.20

BATE

2198897

31 May 2023

14:38:33

BST

3695

261.20

BATE

2198895

31 May 2023

14:38:36

BST

10535

261.10

BATE

2198998

31 May 2023

14:40:12

BST

6762

261.20

BATE

2202872

31 May 2023

14:40:12

BST

2993

261.20

BATE

2202870

31 May 2023

14:40:12

BST

222

261.20

BATE

2202868

31 May 2023

14:42:05

BST

4750

261.60

BATE

2207771

31 May 2023

14:42:05

BST

5546

261.60

BATE

2207769

31 May 2023

14:42:16

BST

10266

261.50

BATE

2208181

31 May 2023

14:44:39

BST

9051

261.10

BATE

2213137

31 May 2023

14:46:00

BST

8000

261.10

BATE

2217365

31 May 2023

14:46:00

BST

3053

261.10

BATE

2217363

31 May 2023

14:46:00

BST

1047

261.10

BATE

2217361

31 May 2023

14:46:19

BST

9487

261.00

BATE

2218794

31 May 2023

14:47:03

BST

4916

260.80

BATE

2221026

31 May 2023

14:47:03

BST

5029

260.80

BATE

2221024

31 May 2023

14:48:09

BST

9837

261.00

BATE

2224840

31 May 2023

14:48:59

BST

3450

260.80

BATE

2227050

31 May 2023

14:48:59

BST

6352

260.80

BATE

2227048

31 May 2023

14:49:50

BST

592

260.50

BATE

2229573

31 May 2023

14:49:50

BST

646

260.50

BATE

2229569

31 May 2023

14:49:50

BST

1100

260.50

BATE

2229567

31 May 2023

14:49:50

BST

131

260.50

BATE

2229565

31 May 2023

14:49:50

BST

1074

260.50

BATE

2229563

31 May 2023

14:52:15

BST

5092

260.60

BATE

2236005

31 May 2023

14:52:15

BST

6242

260.60

BATE

2236003

31 May 2023

14:53:13

BST

8924

260.50

BATE

2238384

31 May 2023

14:53:13

BST

87

260.50

BATE

2238376

31 May 2023

14:54:27

BST

134

260.50

BATE

2241299

31 May 2023

14:54:27

BST

3270

260.50

BATE

2241297

31 May 2023

14:54:27

BST

575

260.50

BATE

2241295

31 May 2023

14:54:27

BST

1074

260.50

BATE

2241293

31 May 2023

14:54:27

BST

9591

260.50

BATE

2241286

31 May 2023

14:59:59

BST

13617

260.90

BATE

2255754

31 May 2023

14:59:59

BST

8878

260.90

BATE

2255746

31 May 2023

15:01:01

BST

10050

260.60

BATE

2261541

31 May 2023

15:01:08

BST

1111

260.50

BATE

2262077

31 May 2023

15:02:58

BST

5022

261.00

BATE

2267033

31 May 2023

15:02:58

BST

7487

261.00

BATE

2267029

31 May 2023

15:03:01

BST

5820

260.90

BATE

2267350

31 May 2023

15:03:01

BST

1800

260.90

BATE

2267348

31 May 2023

15:03:01

BST

670

260.90

BATE

2267346

31 May 2023

15:03:01

BST

1343

260.90

BATE

2267342

31 May 2023

15:03:01

BST

13768

260.90

BATE

2267334

31 May 2023

15:05:18

BST

223

261.20

BATE

2272869

31 May 2023

15:05:18

BST

9971

261.20

BATE

2272865

31 May 2023

15:05:19

BST

8860

261.10

BATE

2272948

31 May 2023

15:05:19

BST

1641

261.10

BATE

2272946

31 May 2023

15:08:01

BST

6340

261.30

BATE

2279901

31 May 2023

15:08:01

BST

2481

261.30

BATE

2279897

31 May 2023

15:08:01

BST

3194

261.30

BATE

2279893

31 May 2023

15:08:31

BST

9199

261.20

BATE

2281197

31 May 2023

15:09:01

BST

8598

261.30

BATE

2282242

31 May 2023

15:10:47

BST

1129

261.20

BATE

2287492

31 May 2023

15:10:49

BST

5684

261.20

BATE

2287842

31 May 2023

15:10:49

BST

3873

261.20

BATE

2287840

31 May 2023

15:10:49

BST

2127

261.20

BATE

2287824

31 May 2023

15:10:49

BST

5710

261.20

BATE

2287828

31 May 2023

15:12:03

BST

10587

261.00

BATE

2291018

31 May 2023

15:13:22

BST

9236

260.90

BATE

2294904

31 May 2023

15:16:25

BST

10211

260.70

BATE

2302902

31 May 2023

15:17:30

BST

9823

260.60

BATE

2305336

31 May 2023

15:17:30

BST

710

260.60

BATE

2305334

31 May 2023

15:18:49

BST

9384

260.80

BATE

2308189

31 May 2023

15:19:51

BST

2339

260.70

BATE

2310591

31 May 2023

15:20:41

BST

6697

260.70

BATE

2312434

31 May 2023

15:22:48

BST

8000

260.80

BATE

2316777

31 May 2023

15:22:48

BST

2693

260.80

BATE

2316769

31 May 2023

15:22:48

BST

963

260.80

BATE

2316773

31 May 2023

15:22:48

BST

1084

260.80

BATE

2316781

31 May 2023

15:24:47

BST

14129

260.90

BATE

2324321

31 May 2023

15:24:52

BST

575

260.80

BATE

2324649

31 May 2023

15:24:52

BST

10429

260.80

BATE

2324645

31 May 2023

15:25:54

BST

1502

260.80

BATE

2328303

31 May 2023

15:25:54

BST

2614

260.80

BATE

2328291

31 May 2023

15:25:54

BST

2035

260.80

BATE

2328285

31 May 2023

15:25:55

BST

4303

260.80

BATE

2328325

31 May 2023

15:28:15

BST

8100

260.80

BATE

2334256

31 May 2023

15:28:15

BST

575

260.80

BATE

2334254

31 May 2023

15:28:15

BST

1005

260.80

BATE

2334252

31 May 2023

15:28:15

BST

9508

260.80

BATE

2334245

31 May 2023

15:30:00

BST

585

260.90

BATE

2338160

31 May 2023

15:30:00

BST

8000

260.90

BATE

2338162

31 May 2023

15:30:01

BST

10245

260.90

BATE

2338216

31 May 2023

15:30:01

BST

217

260.90

BATE

2338214

31 May 2023

15:31:41

BST

10233

260.70

BATE

2342279

31 May 2023

15:31:41

BST

8600

260.80

BATE

2342272

31 May 2023

15:33:12

BST

8506

260.60

BATE

2346360

31 May 2023

15:34:46

BST

9301

260.40

BATE

2349950

31 May 2023

15:35:49

BST

5867

260.10

BATE

2352581

31 May 2023

15:35:49

BST

3125

260.10

BATE

2352583

31 May 2023

15:37:50

BST

6485

259.90

BATE

2357584

31 May 2023

15:37:50

BST

2854

259.90

BATE

2357580

31 May 2023

15:39:55

BST

4030

259.90

BATE

2362024

31 May 2023

15:39:55

BST

2578

259.90

BATE

2362022

31 May 2023

15:39:55

BST

3336

259.90

BATE

2362026

31 May 2023

15:42:01

BST

4350

259.90

BATE

2366931

31 May 2023

15:42:01

BST

5471

259.90

BATE

2366929

31 May 2023

15:42:41

BST

1118

259.90

BATE

2368348

31 May 2023

15:43:21

BST

1201

259.90

BATE

2369923

31 May 2023

15:43:26

BST

1501

259.90

BATE

2370094

31 May 2023

15:45:01

BST

1641

260.00

BATE

2373236

31 May 2023

15:45:01

BST

8000

260.00

BATE

2373240

31 May 2023

15:45:01

BST

3548

260.00

BATE

2373244

31 May 2023

15:48:02

BST

1404

260.10

BATE

2380135

31 May 2023

15:48:02

BST

8802

260.10

BATE

2380137

31 May 2023

15:49:28

BST

575

260.00

BATE

2383349

31 May 2023

15:49:28

BST

1573

260.00

BATE

2383347

31 May 2023

15:49:28

BST

5480

260.00

BATE

2383344

31 May 2023

15:49:28

BST

3285

260.00

BATE

2383342

31 May 2023

15:49:28

BST

9313

260.00

BATE

2383338

31 May 2023

15:49:34

BST

521

259.90

BATE

2383674

31 May 2023

15:50:23

BST

13007

260.00

BATE

2385346

31 May 2023

15:50:45

BST

552

260.00

BATE

2386058

31 May 2023

15:50:45

BST

600

260.00

BATE

2386056

31 May 2023

15:50:45

BST

284

260.00

BATE

2386054

31 May 2023

15:50:55

BST

4504

260.00

BATE

2386340

31 May 2023

15:50:56

BST

600

260.00

BATE

2386361

31 May 2023

15:50:56

BST

300

260.00

BATE

2386359

31 May 2023

15:50:56

BST

600

260.00

BATE

2386353

31 May 2023

15:50:56

BST

2061

260.00

BATE

2386351

31 May 2023

15:50:56

BST

3004

260.00

BATE

2386346

31 May 2023

15:50:57

BST

4504

260.00

BATE

2386367

31 May 2023

15:51:00

BST

2431

260.00

BATE

2386420

31 May 2023

15:52:58

BST

3771

259.90

BATE

2389696

31 May 2023

15:52:59

BST

5211

259.90

BATE

2389755

31 May 2023

15:53:09

BST

9112

259.80

BATE

2390287

31 May 2023

15:55:51

BST

9501

259.80

BATE

2395707

31 May 2023

15:55:56

BST

154

259.70

BATE

2395872

31 May 2023

15:55:56

BST

5487

259.70

BATE

2395868

31 May 2023

15:55:56

BST

3579

259.70

BATE

2395870

31 May 2023

15:57:23

BST

8680

260.00

BATE

2398769

31 May 2023

15:58:21

BST

10103

259.80

BATE

2400630

31 May 2023

16:02:01

BST

1682

260.20

BATE

2412727

31 May 2023

16:02:01

BST

8000

260.20

BATE

2412725

31 May 2023

16:02:01

BST

1313

260.20

BATE

2412721

31 May 2023

16:02:01

BST

6675

260.20

BATE

2412713

31 May 2023

16:02:01

BST

6957

260.20

BATE

2412711

31 May 2023

16:03:45

BST

481

260.40

BATE

2415648

31 May 2023

16:03:45

BST

8974

260.40

BATE

2415640

31 May 2023

16:03:45

BST

698

260.40

BATE

2415644

31 May 2023

16:04:29

BST

8752

260.40

BATE

2417078

31 May 2023

16:06:20

BST

10606

260.30

BATE

2422748

31 May 2023

16:06:20

BST

5346

260.40

BATE

2422740

31 May 2023

16:06:20

BST

6229

260.40

BATE

2422738

31 May 2023

16:08:43

BST

7

260.10

BATE

2427093

31 May 2023

16:08:43

BST

9306

260.20

BATE

2427081

31 May 2023

16:08:44

BST

11091

260.10

BATE

2427095

31 May 2023

16:11:02

BST

11643

260.20

BATE

2431390

31 May 2023

16:11:02

BST

1355

260.20

BATE

2431388

31 May 2023

16:11:06

BST

9403

260.10

BATE

2431793

31 May 2023

16:13:02

BST

193

260.00

BATE

2434964

31 May 2023

16:13:02

BST

2790

260.00

BATE

2434962

31 May 2023

16:13:18

BST

5282

260.00

BATE

2435629

31 May 2023

16:13:18

BST

614

260.00

BATE

2435627

31 May 2023

16:13:18

BST

4947

260.00

BATE

2435625

31 May 2023

16:14:07

BST

9398

259.90

BATE

2437214

31 May 2023

16:15:00

BST

8545

259.80

BATE

2439044

31 May 2023

16:18:13

BST

1179

259.80

BATE

2446454

31 May 2023

16:18:13

BST

3608

259.80

BATE

2446452

31 May 2023

16:18:13

BST

1800

259.80

BATE

2446460

31 May 2023

16:18:13

BST

639

259.80

BATE

2446456

31 May 2023

16:18:13

BST

5198

259.80

BATE

2446458

31 May 2023

16:18:13

BST

4364

259.80

BATE

2446430

31 May 2023

16:18:13

BST

7272

259.80

BATE

2446434

31 May 2023

16:21:13

BST

8991

260.00

BATE

2453047

31 May 2023

16:21:13

BST

5496

260.00

BATE

2453045

31 May 2023

16:21:13

BST

5975

260.00

BATE

2453043

31 May 2023

16:21:14

BST

11656

259.90

BATE

2453207

31 May 2023

16:26:43

BST

3251

260.10

BATE

2464527

31 May 2023

16:26:43

BST

1021

260.10

BATE

2464516

31 May 2023

16:26:43

BST

1981

260.10

BATE

2464514

31 May 2023

16:26:43

BST

900

260.10

BATE

2464512

31 May 2023

16:26:43

BST

636

260.10

BATE

2464510

31 May 2023

16:26:43

BST

60

260.10

BATE

2464490

31 May 2023

16:26:43

BST

158

260.10

BATE

2464508

31 May 2023

16:26:43

BST

1847

260.10

BATE

2464506

31 May 2023

16:26:43

BST

14333

260.10

BATE

2464472

31 May 2023

16:26:43

BST

10033

260.10

BATE

2464484

31 May 2023

16:26:43

BST

5095

260.10

BATE

2464482

31 May 2023

16:26:43

BST

4659

260.10

BATE

2464478

31 May 2023

16:26:43

BST

1136

260.10

BATE

2464476

31 May 2023

16:26:43

BST

8000

260.10

BATE

2464474

31 May 2023

16:28:00

BST

1323

260.10

BATE

2467021

31 May 2023

16:28:01

BST

17727

260.10

BATE

2467138

31 May 2023

16:28:01

BST

1509

260.10

BATE

2467136

31 May 2023

16:28:34

BST

128

260.00

BATE

2468214

31 May 2023

16:28:34

BST

2553

260.00

BATE

2468208

31 May 2023

16:28:49

BST

7757

260.00

BATE

2468576

31 May 2023

16:28:49

BST

8869

260.00

BATE

2468574

31 May 2023

08:22:55

BST

9000

262.60

CHIX

1558516

31 May 2023

08:28:31

BST

11280

263.50

CHIX

1569262

31 May 2023

08:30:25

BST

9270

263.70

CHIX

1573358

31 May 2023

08:31:15

BST

4843

263.70

CHIX

1574890

31 May 2023

08:31:15

BST

4705

263.70

CHIX

1574888

31 May 2023

08:35:01

BST

10180

264.00

CHIX

1582106

31 May 2023

08:39:10

BST

8669

264.30

CHIX

1590161

31 May 2023

08:42:41

BST

7357

264.30

CHIX

1597079

31 May 2023

08:42:41

BST

492

264.30

CHIX

1597077

31 May 2023

08:42:41

BST

982

264.30

CHIX

1597073

31 May 2023

08:45:25

BST

9570

264.20

CHIX

1602684

31 May 2023

08:49:07

BST

3079

263.80

CHIX

1610235

31 May 2023

08:49:07

BST

6059

263.80

CHIX

1610229

31 May 2023

08:52:44

BST

9490

264.00

CHIX

1617660

31 May 2023

08:58:32

BST

4513

264.50

CHIX

1630564

31 May 2023

08:58:32

BST

54

264.50

CHIX

1630558

31 May 2023

09:01:22

BST

8634

265.00

CHIX

1636037

31 May 2023

09:02:23

BST

659

264.70

CHIX

1637826

31 May 2023

09:02:23

BST

1880

264.70

CHIX

1637824

31 May 2023

09:02:23

BST

385

264.70

CHIX

1637822

31 May 2023

09:03:02

BST

6846

264.70

CHIX

1638760

31 May 2023

09:08:29

BST

557

265.00

CHIX

1655579

31 May 2023

09:08:29

BST

9078

265.00

CHIX

1655577

31 May 2023

09:12:28

BST

1

265.00

CHIX

1669610

31 May 2023

09:12:28

BST

9945

265.00

CHIX

1669608

31 May 2023

09:18:09

BST

5775

265.60

CHIX

1679737

31 May 2023

09:18:09

BST

3632

265.60

CHIX

1679747

31 May 2023

09:22:48

BST

860

265.60

CHIX

1687634

31 May 2023

09:22:48

BST

9315

265.60

CHIX

1687628

31 May 2023

09:25:24

BST

300

265.50

CHIX

1691467

31 May 2023

09:25:24

BST

643

265.50

CHIX

1691450

31 May 2023

09:25:24

BST

204

265.50

CHIX

1691442

31 May 2023

09:26:03

BST

8287

265.50

CHIX

1692422

31 May 2023

09:29:44

BST

9826

265.30

CHIX

1698839

31 May 2023

09:34:28

BST

9488

265.10

CHIX

1707511

31 May 2023

09:39:03

BST

7654

265.20

CHIX

1716029

31 May 2023

09:39:03

BST

2542

265.20

CHIX

1716033

31 May 2023

09:43:07

BST

9245

264.90

CHIX

1724688

31 May 2023

09:47:48

BST

4596

264.50

CHIX

1733841

31 May 2023

09:47:48

BST

5039

264.50

CHIX

1733843

31 May 2023

09:53:18

BST

7740

264.30

CHIX

1748941

31 May 2023

09:53:18

BST

2564

264.30

CHIX

1748935

31 May 2023

09:58:20

BST

2003

264.10

CHIX

1756559

31 May 2023

09:58:20

BST

6960

264.10

CHIX

1756563

31 May 2023

10:03:16

BST

780

264.20

CHIX

1768025

31 May 2023

10:03:16

BST

8308

264.20

CHIX

1768021

31 May 2023

10:05:31

BST

157

264.50

CHIX

1772133

31 May 2023

10:05:31

BST

573

264.50

CHIX

1772121

31 May 2023

10:05:31

BST

6526

264.50

CHIX

1772125

31 May 2023

10:05:31

BST

3238

264.50

CHIX

1772129

31 May 2023

10:10:05

BST

9702

264.30

CHIX

1779068

31 May 2023

10:16:14

BST

1009

263.90

CHIX

1788506

31 May 2023

10:16:14

BST

7720

263.90

CHIX

1788512

31 May 2023

10:18:18

BST

3780

263.70

CHIX

1791620

31 May 2023

10:18:18

BST

5948

263.70

CHIX

1791618

31 May 2023

10:26:00

BST

821

263.50

CHIX

1803571

31 May 2023

10:26:00

BST

8666

263.50

CHIX

1803575

31 May 2023

10:30:40

BST

10397

263.60

CHIX

1818593

31 May 2023

10:34:57

BST

9934

263.60

CHIX

1838764

31 May 2023

10:44:13

BST

8277

263.90

CHIX

1882392

31 May 2023

10:44:13

BST

2252

263.90

CHIX

1882390

31 May 2023

10:44:13

BST

9553

264.00

CHIX

1882380

31 May 2023

10:51:21

BST

1000

264.00

CHIX

1919015

31 May 2023

10:51:21

BST

1809

264.00

CHIX

1919013

31 May 2023

10:52:02

BST

7039

264.00

CHIX

1922007

31 May 2023

10:54:41

BST

10050

263.60

CHIX

1934631

31 May 2023

11:00:20

BST

6523

263.80

CHIX

1961758

31 May 2023

11:00:20

BST

2965

263.80

CHIX

1961756

31 May 2023

11:04:45

BST

9209

263.90

CHIX

1965312

31 May 2023

11:11:05

BST

8649

264.00

CHIX

1971327

31 May 2023

11:20:43

BST

5949

264.00

CHIX

1979315

31 May 2023

11:20:43

BST

4050

264.00

CHIX

1979313

31 May 2023

11:20:56

BST

494

264.00

CHIX

1979582

31 May 2023

11:27:30

BST

9178

264.30

CHIX

1985490

31 May 2023

11:30:48

BST

2238

264.60

CHIX

1988082

31 May 2023

11:30:48

BST

2695

264.60

CHIX

1988080

31 May 2023

11:30:48

BST

100

264.60

CHIX

1988078

31 May 2023

11:30:48

BST

2695

264.60

CHIX

1988074

31 May 2023

11:30:48

BST

2695

264.60

CHIX

1988072

31 May 2023

11:35:15

BST

9663

264.80

CHIX

1991747

31 May 2023

11:39:57

BST

9189

264.60

CHIX

1995501

31 May 2023

11:44:28

BST

7041

264.80

CHIX

1999287

31 May 2023

11:44:28

BST

1632

264.80

CHIX

1999285

31 May 2023

11:44:28

BST

361

264.80

CHIX

1999283

31 May 2023

11:51:44

BST

10347

264.80

CHIX

2005611

31 May 2023

11:55:30

BST

9797

264.80

CHIX

2008578

31 May 2023

12:03:00

BST

2026

265.20

CHIX

2015387

31 May 2023

12:03:00

BST

100

265.20

CHIX

2015385

31 May 2023

12:03:00

BST

2351

265.20

CHIX

2015381

31 May 2023

12:03:00

BST

404

265.20

CHIX

2015375

31 May 2023

12:03:00

BST

2090

265.20

CHIX

2015377

31 May 2023

12:03:00

BST

2351

265.20

CHIX

2015379

31 May 2023

12:03:00

BST

211

265.20

CHIX

2015373

31 May 2023

12:06:21

BST

1792

265.20

CHIX

2018634

31 May 2023

12:06:21

BST

7772

265.20

CHIX

2018632

31 May 2023

12:09:15

BST

4865

265.00

CHIX

2020773

31 May 2023

12:09:15

BST

4513

265.00

CHIX

2020771

31 May 2023

12:15:47

BST

8646

265.00

CHIX

2025897

31 May 2023

12:24:41

BST

5703

265.00

CHIX

2032962

31 May 2023

12:24:41

BST

3704

265.00

CHIX

2032965

31 May 2023

12:26:47

BST

5536

264.70

CHIX

2034624

31 May 2023

12:26:50

BST

140

264.70

CHIX

2034673

31 May 2023

12:26:50

BST

3257

264.70

CHIX

2034671

31 May 2023

12:34:32

BST

8987

264.90

CHIX

2041123

31 May 2023

12:39:49

BST

8801

264.90

CHIX

2046740

31 May 2023

12:44:50

BST

1354

264.90

CHIX

2050928

31 May 2023

12:44:50

BST

8020

264.90

CHIX

2050920

31 May 2023

12:52:15

BST

2155

264.80

CHIX

2057829

31 May 2023

12:52:15

BST

488

264.80

CHIX

2057826

31 May 2023

12:52:15

BST

488

264.80

CHIX

2057824

31 May 2023

12:52:15

BST

488

264.80

CHIX

2057822

31 May 2023

12:52:15

BST

3570

264.80

CHIX

2057820

31 May 2023

12:54:21

BST

10156

264.90

CHIX

2059770

31 May 2023

13:02:10

BST

3519

264.90

CHIX

2067575

31 May 2023

13:02:10

BST

6897

264.90

CHIX

2067571

31 May 2023

13:06:23

BST

9266

264.80

CHIX

2071908

31 May 2023

13:13:17

BST

3082

264.60

CHIX

2078554

31 May 2023

13:15:09

BST

244

264.60

CHIX

2080322

31 May 2023

13:15:32

BST

6899

264.60

CHIX

2080799

31 May 2023

13:15:32

BST

363

264.60

CHIX

2080793

31 May 2023

13:18:29

BST

304

264.10

CHIX

2083936

31 May 2023

13:18:29

BST

10195

264.10

CHIX

2083897

31 May 2023

13:27:42

BST

10115

264.00

CHIX

2092969

31 May 2023

13:35:51

BST

8506

264.10

CHIX

2102981

31 May 2023

13:35:51

BST

8222

264.10

CHIX

2102979

31 May 2023

13:35:51

BST

1363

264.10

CHIX

2102969

31 May 2023

13:35:51

BST

100

264.10

CHIX

2102977

31 May 2023

13:35:51

BST

238

264.10

CHIX

2102961

31 May 2023

13:39:11

BST

10426

264.00

CHIX

2106962

31 May 2023

13:39:11

BST

6647

264.00

CHIX

2106956

31 May 2023

13:39:11

BST

100

264.00

CHIX

2106952

31 May 2023

13:39:11

BST

2123

264.00

CHIX

2106948

31 May 2023

13:42:45

BST

3111

264.10

CHIX

2111009

31 May 2023

13:42:45

BST

6125

264.10

CHIX

2111007

31 May 2023

13:47:28

BST

671

263.50

CHIX

2116581

31 May 2023

13:47:56

BST

8937

263.50

CHIX

2117120

31 May 2023

13:55:41

BST

1044

263.40

CHIX

2126147

31 May 2023

13:55:41

BST

8481

263.40

CHIX

2126151

31 May 2023

13:55:41

BST

567

263.40

CHIX

2126155

31 May 2023

13:57:44

BST

499

263.30

CHIX

2128529

31 May 2023

13:57:44

BST

6883

263.30

CHIX

2128525

31 May 2023

13:57:44

BST

1308

263.30

CHIX

2128523

31 May 2023

14:05:15

BST

1486

263.20

CHIX

2138169

31 May 2023

14:05:15

BST

575

263.20

CHIX

2138171

31 May 2023

14:05:15

BST

10233

263.20

CHIX

2138148

31 May 2023

14:11:06

BST

2631

263.30

CHIX

2145618

31 May 2023

14:11:06

BST

4859

263.30

CHIX

2145628

31 May 2023

14:11:06

BST

1366

263.30

CHIX

2145636

31 May 2023

14:11:08

BST

8648

263.20

CHIX

2145675

31 May 2023

14:14:07

BST

1239

263.30

CHIX

2149507

31 May 2023

14:14:07

BST

100

263.30

CHIX

2149509

31 May 2023

14:19:36

BST

1696

263.40

CHIX

2157789

31 May 2023

14:19:36

BST

4041

263.40

CHIX

2157787

31 May 2023

14:19:36

BST

10001

263.50

CHIX

2157732

31 May 2023

14:19:38

BST

2280

263.40

CHIX

2157813

31 May 2023

14:19:40

BST

761

263.40

CHIX

2157878

31 May 2023

14:19:40

BST

387

263.40

CHIX

2157870

31 May 2023

14:26:00

BST

4498

263.60

CHIX

2166547

31 May 2023

14:26:00

BST

3257

263.60

CHIX

2166543

31 May 2023

14:26:00

BST

2391

263.60

CHIX

2166537

31 May 2023

14:26:49

BST

2233

263.50

CHIX

2167882

31 May 2023

14:26:50

BST

7500

263.50

CHIX

2167904

31 May 2023

14:30:04

BST

780

263.10

CHIX

2176023

31 May 2023

14:30:04

BST

6945

263.10

CHIX

2176021

31 May 2023

14:30:04

BST

2332

263.10

CHIX

2176019

31 May 2023

14:31:03

BST

6491

262.70

CHIX

2179105

31 May 2023

14:31:03

BST

3763

262.70

CHIX

2179103

31 May 2023

14:32:26

BST

8000

262.20

CHIX

2183371

31 May 2023

14:32:26

BST

591

262.20

CHIX

2183365

31 May 2023

14:33:33

BST

2377

261.30

CHIX

2186401

31 May 2023

14:33:38

BST

577

261.30

CHIX

2186579

31 May 2023

14:33:44

BST

6440

261.30

CHIX

2186851

31 May 2023

14:37:19

BST

100

261.30

CHIX

2195927

31 May 2023

14:37:19

BST

2143

261.30

CHIX

2195925

31 May 2023

14:38:08

BST

842

261.30

CHIX

2197925

31 May 2023

14:38:08

BST

6276

261.30

CHIX

2197931

31 May 2023

14:38:33

BST

973

261.20

CHIX

2198907

31 May 2023

14:38:33

BST

4174

261.20

CHIX

2198905

31 May 2023

14:38:33

BST

796

261.20

CHIX

2198903

31 May 2023

14:38:33

BST

2723

261.20

CHIX

2198901

31 May 2023

14:39:00

BST

9985

261.00

CHIX

2199860

31 May 2023

14:42:05

BST

9346

261.60

CHIX

2207773

31 May 2023

14:44:39

BST

9843

261.10

CHIX

2213139

31 May 2023

14:46:00

BST

10138

261.10

CHIX

2217359

31 May 2023

14:48:09

BST

9537

261.00

CHIX

2224842

31 May 2023

14:49:50

BST

8910

260.50

CHIX

2229557

31 May 2023

14:52:15

BST

3291

260.60

CHIX

2236011

31 May 2023

14:52:15

BST

5385

260.60

CHIX

2236007

31 May 2023

14:52:15

BST

1882

260.60

CHIX

2236009

31 May 2023

14:54:27

BST

3112

260.50

CHIX

2241284

31 May 2023

14:54:27

BST

6358

260.50

CHIX

2241288

31 May 2023

14:59:59

BST

2046

260.80

CHIX

2255779

31 May 2023

14:59:59

BST

8000

260.80

CHIX

2255773

31 May 2023

14:59:59

BST

2397

260.90

CHIX

2255749

31 May 2023

14:59:59

BST

9215

260.90

CHIX

2255759

31 May 2023

15:00:08

BST

5785

260.70

CHIX

2258558

31 May 2023

15:00:08

BST

4125

260.70

CHIX

2258556

31 May 2023

15:02:58

BST

5792

261.00

CHIX

2267031

31 May 2023

15:02:58

BST

2784

261.00

CHIX

2267035

31 May 2023

15:05:18

BST

10220

261.20

CHIX

2272867

31 May 2023

15:08:01

BST

7237

261.30

CHIX

2279905

31 May 2023

15:08:01

BST

1599

261.30

CHIX

2279899

31 May 2023

15:09:01

BST

1675

261.30

CHIX

2282244

31 May 2023

15:09:01

BST

7705

261.30

CHIX

2282240

31 May 2023

15:12:03

BST

9043

261.00

CHIX

2291020

31 May 2023

15:13:25

BST

10386

260.80

CHIX

2295099

31 May 2023

15:16:25

BST

9508

260.70

CHIX

2302904

31 May 2023

15:18:49

BST

7143

260.80

CHIX

2308193

31 May 2023

15:18:49

BST

1642

260.80

CHIX

2308191

31 May 2023

15:22:48

BST

1770

260.80

CHIX

2316775

31 May 2023

15:22:48

BST

8832

260.80

CHIX

2316783

31 May 2023

15:24:47

BST

9036

260.90

CHIX

2324323

31 May 2023

15:24:47

BST

554

260.90

CHIX

2324325

31 May 2023

15:26:07

BST

575

260.70

CHIX

2328990

31 May 2023

15:26:07

BST

1046

260.70

CHIX

2328988

31 May 2023

15:28:15

BST

9455

260.80

CHIX

2334241

31 May 2023

15:30:01

BST

8589

260.90

CHIX

2338212

31 May 2023

15:31:11

BST

9177

260.90

CHIX

2341036

31 May 2023

15:32:52

BST

9218

260.80

CHIX

2345507

31 May 2023

15:35:17

BST

561

260.30

CHIX

2351388

31 May 2023

15:35:26

BST

3211

260.20

CHIX

2351722

31 May 2023

15:35:26

BST

5066

260.20

CHIX

2351720

31 May 2023

15:35:26

BST

278

260.20

CHIX

2351709

31 May 2023

15:35:26

BST

808

260.20

CHIX

2351707

31 May 2023

15:35:26

BST

500

260.20

CHIX

2351705

31 May 2023

15:37:50

BST

10025

259.90

CHIX

2357582

31 May 2023

15:37:50

BST

100

259.90

CHIX

2357570

31 May 2023

15:37:50

BST

151

259.90

CHIX

2357568

31 May 2023

15:42:01

BST

6921

259.90

CHIX

2366947

31 May 2023

15:42:01

BST

2960

259.90

CHIX

2366945

31 May 2023

15:45:01

BST

6920

260.00

CHIX

2373238

31 May 2023

15:45:01

BST

1800

260.00

CHIX

2373232

31 May 2023

15:48:02

BST

1642

260.10

CHIX

2380154

31 May 2023

15:48:02

BST

3700

260.10

CHIX

2380152

31 May 2023

15:48:02

BST

575

260.10

CHIX

2380158

31 May 2023

15:48:02

BST

929

260.10

CHIX

2380156

31 May 2023

15:48:02

BST

9478

260.10

CHIX

2380139

31 May 2023

15:48:02

BST

464

260.10

CHIX

2380143

31 May 2023

15:50:23

BST

81

260.00

CHIX

2385348

31 May 2023

15:50:23

BST

913

260.00

CHIX

2385344

31 May 2023

15:50:57

BST

1693

260.00

CHIX

2386378

31 May 2023

15:50:57

BST

498

260.00

CHIX

2386376

31 May 2023

15:50:57

BST

5720

260.00

CHIX

2386374

31 May 2023

15:51:00

BST

996

260.00

CHIX

2386424

31 May 2023

15:55:51

BST

8587

259.80

CHIX

2395711

31 May 2023

15:55:56

BST

8390

259.70

CHIX

2395874

31 May 2023

15:55:56

BST

156

259.70

CHIX

2395876

31 May 2023

15:57:43

BST

10499

259.90

CHIX

2399299

31 May 2023

16:02:01

BST

5712

260.20

CHIX

2412717

31 May 2023

16:02:01

BST

3549

260.20

CHIX

2412715

31 May 2023

16:03:45

BST

8617

260.40

CHIX

2415642

31 May 2023

16:04:29

BST

8749

260.40

CHIX

2417080

31 May 2023

16:06:20

BST

9451

260.40

CHIX

2422746

31 May 2023

16:08:43

BST

8669

260.20

CHIX

2427079

31 May 2023

16:11:02

BST

5367

260.20

CHIX

2431394

31 May 2023

16:11:02

BST

3581

260.20

CHIX

2431392

31 May 2023

16:13:01

BST

2752

260.00

CHIX

2434905

31 May 2023

16:14:07

BST

8655

259.90

CHIX

2437212

31 May 2023

16:15:00

BST

2700

259.80

CHIX

2439072

31 May 2023

16:15:00

BST

810

259.80

CHIX

2439070

31 May 2023

16:15:00

BST

991

259.80

CHIX

2439076

31 May 2023

16:15:00

BST

1600

259.80

CHIX

2439074

31 May 2023

16:15:00

BST

1541

259.80

CHIX

2439066

31 May 2023

16:15:00

BST

575

259.80

CHIX

2439068

31 May 2023

16:18:13

BST

1219

259.80

CHIX

2446450

31 May 2023

16:18:13

BST

100

259.80

CHIX

2446448

31 May 2023

16:18:13

BST

7412

259.80

CHIX

2446446

31 May 2023

16:21:13

BST

9575

260.00

CHIX

2453049

31 May 2023

16:21:14

BST

7049

259.90

CHIX

2453211

31 May 2023

16:21:14

BST

776

259.90

CHIX

2453209

31 May 2023

16:21:14

BST

933

259.90

CHIX

2453198

31 May 2023

16:24:02

BST

6577

260.00

CHIX

2458542

31 May 2023

16:24:02

BST

556

260.00

CHIX

2458519

31 May 2023

16:26:43

BST

835

260.10

CHIX

2464504

31 May 2023

16:26:43

BST

3993

260.10

CHIX

2464498

31 May 2023

16:26:43

BST

2356

260.10

CHIX

2464500

31 May 2023

16:26:43

BST

2814

260.10

CHIX

2464502

31 May 2023

16:26:43

BST

13725

260.10

CHIX

2464480

31 May 2023

16:27:17

BST

1901

260.00

CHIX

2465651

31 May 2023

16:28:01

BST

6677

260.10

CHIX

2467140

31 May 2023

16:28:49

BST

256

260.00

CHIX

2468600

31 May 2023

16:28:49

BST

3541

260.00

CHIX

2468598

31 May 2023

16:28:50

BST

623

260.00

CHIX

2468608

31 May 2023

08:22:55

BST

6578

262.50

LSE

1558572

31 May 2023

08:22:55

BST

4353

262.50

LSE

1558563

31 May 2023

08:22:55

BST

2816

262.50

LSE

1558561

31 May 2023

08:22:55

BST

6847

262.50

LSE

1558539

31 May 2023

08:27:02

BST

130

263.50

LSE

1566133

31 May 2023

08:27:02

BST

2702

263.50

LSE

1566130

31 May 2023

08:27:32

BST

13555

263.60

LSE

1567303

31 May 2023

08:28:31

BST

1518

263.50

LSE

1569272

31 May 2023

08:28:31

BST

1664

263.50

LSE

1569270

31 May 2023

08:28:31

BST

3770

263.50

LSE

1569268

31 May 2023

08:28:31

BST

876

263.50

LSE

1569266

31 May 2023

08:28:31

BST

9717

263.50

LSE

1569264

31 May 2023

08:30:25

BST

4900

263.70

LSE

1573370

31 May 2023

08:30:25

BST

255

263.70

LSE

1573368

31 May 2023

08:30:25

BST

274

263.70

LSE

1573366

31 May 2023

08:30:25

BST

2352

263.70

LSE

1573364

31 May 2023

08:30:25

BST

5597

263.70

LSE

1573362

31 May 2023

08:30:25

BST

1488

263.70

LSE

1573360

31 May 2023

08:31:15

BST

1

263.70

LSE

1574908

31 May 2023

08:31:15

BST

6989

263.70

LSE

1574906

31 May 2023

08:31:15

BST

6863

263.70

LSE

1574904

31 May 2023

08:31:15

BST

1141

263.70

LSE

1574902

31 May 2023

08:31:15

BST

6887

263.70

LSE

1574892

31 May 2023

08:31:15

BST

5641

263.70

LSE

1574896

31 May 2023

08:31:15

BST

1113

263.70

LSE

1574894

31 May 2023

08:32:47

BST

7438

263.70

LSE

1578059

31 May 2023

08:32:47

BST

468

263.70

LSE

1578057

31 May 2023

08:35:01

BST

5959

264.00

LSE

1582108

31 May 2023

08:35:01

BST

843

264.00

LSE

1582110

31 May 2023

08:37:35

BST

3793

264.30

LSE

1586982

31 May 2023

08:37:35

BST

3980

264.30

LSE

1586980

31 May 2023

08:37:35

BST

6866

264.30

LSE

1586978

31 May 2023

08:39:10

BST

3875

264.30

LSE

1590179

31 May 2023

08:39:10

BST

1102

264.30

LSE

1590177

31 May 2023

08:39:10

BST

1402

264.30

LSE

1590175

31 May 2023

08:39:10

BST

1329

264.30

LSE

1590173

31 May 2023

08:39:10

BST

7289

264.30

LSE

1590163

31 May 2023

08:39:10

BST

7698

264.30

LSE

1590143

31 May 2023

08:39:10

BST

9095

264.30

LSE

1590145

31 May 2023

08:39:10

BST

1402

264.40

LSE

1590126

31 May 2023

08:39:10

BST

1329

264.40

LSE

1590124

31 May 2023

08:39:10

BST

92

264.40

LSE

1590122

31 May 2023

08:42:41

BST

3905

264.30

LSE

1597113

31 May 2023

08:42:41

BST

1402

264.30

LSE

1597110

31 May 2023

08:42:41

BST

1329

264.30

LSE

1597108

31 May 2023

08:42:41

BST

6650

264.30

LSE

1597106

31 May 2023

08:42:41

BST

1198

264.30

LSE

1597103

31 May 2023

08:42:41

BST

8021

264.30

LSE

1597083

31 May 2023

08:45:25

BST

1329

264.10

LSE

1602688

31 May 2023

08:45:25

BST

1402

264.10

LSE

1602690

31 May 2023

08:45:25

BST

7393

264.20

LSE

1602686

31 May 2023

08:45:36

BST

1182

264.00

LSE

1603087

31 May 2023

08:45:57

BST

6552

264.00

LSE

1603879

31 May 2023

08:46:53

BST

508

263.80

LSE

1606032

31 May 2023

08:46:53

BST

1402

263.80

LSE

1606030

31 May 2023

08:49:07

BST

4368

263.80

LSE

1610241

31 May 2023

08:49:07

BST

1402

263.80

LSE

1610239

31 May 2023

08:49:07

BST

1329

263.80

LSE

1610237

31 May 2023

08:49:07

BST

7392

263.80

LSE

1610233

31 May 2023

08:49:07

BST

6525

263.80

LSE

1610231

31 May 2023

08:51:01

BST

7172

263.90

LSE

1614380

31 May 2023

08:52:09

BST

639

264.00

LSE

1616659

31 May 2023

08:52:09

BST

3154

264.00

LSE

1616657

31 May 2023

08:52:09

BST

589

264.00

LSE

1616655

31 May 2023

08:52:09

BST

1253

264.00

LSE

1616653

31 May 2023

08:52:09

BST

1329

264.00

LSE

1616651

31 May 2023

08:52:09

BST

5768

264.00

LSE

1616641

31 May 2023

08:52:09

BST

1012

264.00

LSE

1616639

31 May 2023

08:52:44

BST

1089

264.00

LSE

1617658

31 May 2023

08:52:44

BST

5731

264.00

LSE

1617656

31 May 2023

08:58:32

BST

4470

264.50

LSE

1630570

31 May 2023

08:58:32

BST

3350

264.50

LSE

1630572

31 May 2023

08:58:32

BST

1984

264.50

LSE

1630562

31 May 2023

08:58:32

BST

12198

264.50

LSE

1630560

31 May 2023

09:00:52

BST

2000

264.90

LSE

1635254

31 May 2023

09:00:52

BST

9302

264.90

LSE

1635252

31 May 2023

09:01:40

BST

59

264.90

LSE

1636556

31 May 2023

09:01:40

BST

6525

264.90

LSE

1636554

31 May 2023

09:01:40

BST

1338

264.90

LSE

1636548

31 May 2023

09:01:40

BST

5187

264.90

LSE

1636550

31 May 2023

09:01:40

BST

1900

264.90

LSE

1636546

31 May 2023

09:01:40

BST

7082

264.90

LSE

1636538

31 May 2023

09:01:40

BST

836

264.90

LSE

1636536

31 May 2023

09:01:40

BST

7576

264.90

LSE

1636534

31 May 2023

09:03:02

BST

7745

264.70

LSE

1638762

31 May 2023

09:04:20

BST

6401

264.40

LSE

1640546

31 May 2023

09:04:20

BST

365

264.40

LSE

1640544

31 May 2023

09:09:48

BST

1266

265.00

LSE

1665559

31 May 2023

09:10:10

BST

6039

265.00

LSE

1666162

31 May 2023

09:10:10

BST

1342

265.00

LSE

1666160

31 May 2023

09:10:10

BST

8258

265.00

LSE

1666156

31 May 2023

09:10:10

BST

2366

265.00

LSE

1666152

31 May 2023

09:10:10

BST

3875

265.00

LSE

1666150

31 May 2023

09:10:10

BST

4611

265.00

LSE

1666154

31 May 2023

09:13:33

BST

673

265.10

LSE

1671370

31 May 2023

09:13:33

BST

217

265.10

LSE

1671368

31 May 2023

09:13:33

BST

73

265.10

LSE

1671366

31 May 2023

09:13:36

BST

1723

265.10

LSE

1671518

31 May 2023

09:13:36

BST

181

265.10

LSE

1671514

31 May 2023

09:14:06

BST

4517

265.10

LSE

1672484

31 May 2023

09:15:09

BST

162

265.20

LSE

1674158

31 May 2023

09:15:18

BST

779

265.30

LSE

1674485

31 May 2023

09:15:31

BST

6325

265.40

LSE

1674824

31 May 2023

09:15:33

BST

222

265.40

LSE

1674907

31 May 2023

09:15:35

BST

2783

265.40

LSE

1674965

31 May 2023

09:15:35

BST

4051

265.40

LSE

1674963

31 May 2023

09:16:46

BST

1218

265.70

LSE

1677405

31 May 2023

09:16:46

BST

3003

265.70

LSE

1677392

31 May 2023

09:17:49

BST

1388

265.70

LSE

1679208

31 May 2023

09:17:49

BST

1664

265.70

LSE

1679202

31 May 2023

09:17:49

BST

293

265.70

LSE

1679200

31 May 2023

09:17:49

BST

3400

265.70

LSE

1679206

31 May 2023

09:17:49

BST

1646

265.70

LSE

1679204

31 May 2023

09:18:09

BST

6536

265.60

LSE

1679741

31 May 2023

09:18:09

BST

11532

265.60

LSE

1679743

31 May 2023

09:18:10

BST

7316

265.50

LSE

1679773

31 May 2023

09:18:11

BST

2235

265.40

LSE

1679813

31 May 2023

09:22:48

BST

578

265.60

LSE

1687636

31 May 2023

09:22:48

BST

6014

265.60

LSE

1687638

31 May 2023

09:22:48

BST

6347

265.60

LSE

1687632

31 May 2023

09:22:48

BST

1653

265.60

LSE

1687630

31 May 2023

09:22:48

BST

4136

265.60

LSE

1687624

31 May 2023

09:25:48

BST

1328

265.60

LSE

1692059

31 May 2023

09:25:48

BST

2098

265.60

LSE

1692057

31 May 2023

09:25:48

BST

1646

265.60

LSE

1692055

31 May 2023

09:25:48

BST

1664

265.60

LSE

1692053

31 May 2023

09:25:48

BST

266

265.60

LSE

1692051

31 May 2023

09:25:48

BST

1302

265.60

LSE

1692061

31 May 2023

09:26:03

BST

4670

265.50

LSE

1692432

31 May 2023

09:26:03

BST

1700

265.50

LSE

1692430

31 May 2023

09:26:03

BST

1664

265.50

LSE

1692428

31 May 2023

09:26:03

BST

7285

265.50

LSE

1692426

31 May 2023

09:26:03

BST

8309

265.50

LSE

1692424

31 May 2023

09:27:23

BST

752

265.40

LSE

1694833

31 May 2023

09:27:23

BST

6746

265.40

LSE

1694831

31 May 2023

09:29:44

BST

6783

265.30

LSE

1698841

31 May 2023

09:29:54

BST

4890

265.10

LSE

1699157

31 May 2023

09:29:54

BST

2172

265.10

LSE

1699155

31 May 2023

09:30:55

BST

2221

265.10

LSE

1701141

31 May 2023

09:30:55

BST

4535

265.10

LSE

1701139

31 May 2023

09:32:19

BST

216

265.10

LSE

1703567

31 May 2023

09:32:19

BST

7335

265.10

LSE

1703565

31 May 2023

09:34:28

BST

6974

265.00

LSE

1707515

31 May 2023

09:38:04

BST

122

265.20

LSE

1714316

31 May 2023

09:39:03

BST

3314

265.20

LSE

1716054

31 May 2023

09:39:03

BST

1664

265.20

LSE

1716052

31 May 2023

09:39:03

BST

1646

265.20

LSE

1716050

31 May 2023

09:39:03

BST

2230

265.20

LSE

1716047

31 May 2023

09:39:03

BST

1177

265.20

LSE

1716045

31 May 2023

09:39:03

BST

2000

265.20

LSE

1716043

31 May 2023

09:39:03

BST

1646

265.20

LSE

1716041

31 May 2023

09:39:03

BST

1664

265.20

LSE

1716039

31 May 2023

09:39:03

BST

7676

265.20

LSE

1716037

31 May 2023

09:39:03

BST

8000

265.20

LSE

1716031

31 May 2023

09:39:03

BST

549

265.20

LSE

1716035

31 May 2023

09:43:07

BST

690

264.90

LSE

1724700

31 May 2023

09:43:07

BST

1646

264.90

LSE

1724698

31 May 2023

09:43:07

BST

2082

264.90

LSE

1724696

31 May 2023

09:43:07

BST

2580

264.90

LSE

1724694

31 May 2023

09:43:07

BST

1646

264.90

LSE

1724690

31 May 2023

09:43:07

BST

5685

264.90

LSE

1724692

31 May 2023

09:43:42

BST

2308

264.70

LSE

1726036

31 May 2023

09:43:42

BST

2676

264.70

LSE

1726033

31 May 2023

09:43:55

BST

2235

264.70

LSE

1726454

31 May 2023

09:47:48

BST

7353

264.50

LSE

1733837

31 May 2023

09:48:30

BST

6899

264.40

LSE

1735694

31 May 2023

09:48:30

BST

1008

264.40

LSE

1735692

31 May 2023

09:48:37

BST

4696

264.30

LSE

1735884

31 May 2023

09:48:37

BST

2436

264.30

LSE

1735882

31 May 2023

09:53:18

BST

185

264.30

LSE

1748959

31 May 2023

09:53:18

BST

2366

264.30

LSE

1748957

31 May 2023

09:53:18

BST

1092

264.30

LSE

1748955

31 May 2023

09:53:18

BST

2060

264.30

LSE

1748953

31 May 2023

09:53:18

BST

2082

264.30

LSE

1748951

31 May 2023

09:53:18

BST

5201

264.30

LSE

1748943

31 May 2023

09:53:18

BST

6710

264.30

LSE

1748939

31 May 2023

09:53:18

BST

2441

264.30

LSE

1748937

31 May 2023

09:54:33

BST

175

264.10

LSE

1751087

31 May 2023

09:54:33

BST

5605

264.10

LSE

1751083

31 May 2023

09:54:33

BST

977

264.10

LSE

1751081

31 May 2023

09:58:20

BST

4394

264.00

LSE

1756571

31 May 2023

09:58:20

BST

3324

264.00

LSE

1756569

31 May 2023

09:58:20

BST

7245

264.10

LSE

1756565

31 May 2023

09:58:20

BST

7630

264.10

LSE

1756567

31 May 2023

10:03:16

BST

1131

264.20

LSE

1768041

31 May 2023

10:03:16

BST

2651

264.20

LSE

1768039

31 May 2023

10:03:16

BST

1097

264.20

LSE

1768037

31 May 2023

10:03:16

BST

2603

264.20

LSE

1768035

31 May 2023

10:03:16

BST

1600

264.20

LSE

1768027

31 May 2023

10:03:16

BST

6692

264.20

LSE

1768033

31 May 2023

10:03:16

BST

420

264.20

LSE

1768029

31 May 2023

10:03:16

BST

9336

264.20

LSE

1768031

31 May 2023

10:05:31

BST

169

264.50

LSE

1772135

31 May 2023

10:05:31

BST

7386

264.50

LSE

1772131

31 May 2023

10:06:24

BST

5270

264.40

LSE

1773325

31 May 2023

10:06:24

BST

1712

264.40

LSE

1773329

31 May 2023

10:08:01

BST

2611

264.40

LSE

1775582

31 May 2023

10:08:01

BST

4362

264.40

LSE

1775580

31 May 2023

10:08:33

BST

3333

264.30

LSE

1776451

31 May 2023

10:08:33

BST

3190

264.30

LSE

1776449

31 May 2023

10:10:05

BST

7196

264.30

LSE

1779066

31 May 2023

10:10:05

BST

407

264.30

LSE

1779064

31 May 2023

10:13:06

BST

7328

264.10

LSE

1783404

31 May 2023

10:13:30

BST

1939

264.00

LSE

1784004

31 May 2023

10:13:30

BST

1050

264.00

LSE

1784002

31 May 2023

10:13:30

BST

2000

264.00

LSE

1784000

31 May 2023

10:13:30

BST

2603

264.00

LSE

1783998

31 May 2023

10:13:30

BST

7788

264.00

LSE

1783996

31 May 2023

10:16:14

BST

3156

263.90

LSE

1788518

31 May 2023

10:16:14

BST

1118

263.90

LSE

1788516

31 May 2023

10:16:14

BST

682

263.90

LSE

1788524

31 May 2023

10:16:14

BST

998

263.90

LSE

1788520

31 May 2023

10:16:14

BST

1424

263.90

LSE

1788522

31 May 2023

10:16:14

BST

7480

263.90

LSE

1788514

31 May 2023

10:18:18

BST

7738

263.70

LSE

1791622

31 May 2023

10:18:18

BST

6871

263.70

LSE

1791614

31 May 2023

10:19:26

BST

1786

263.50

LSE

1793626

31 May 2023

10:19:26

BST

1098

263.50

LSE

1793623

31 May 2023

10:24:25

BST

791

263.60

LSE

1801168

31 May 2023

10:24:25

BST

1929

263.60

LSE

1801166

31 May 2023

10:24:25

BST

159

263.60

LSE

1801164

31 May 2023

10:24:25

BST

192

263.60

LSE

1801162

31 May 2023

10:24:25

BST

182

263.60

LSE

1801156

31 May 2023

10:24:25

BST

146

263.60

LSE

1801154

31 May 2023

10:24:25

BST

1951

263.60

LSE

1801158

31 May 2023

10:24:25

BST

150

263.60

LSE

1801160

31 May 2023

10:24:25

BST

311

263.60

LSE

1801152

31 May 2023

10:24:25

BST

900

263.60

LSE

1801150

31 May 2023

10:24:25

BST

611

263.60

LSE

1801148

31 May 2023

10:24:25

BST

497

263.60

LSE

1801146

31 May 2023

10:24:56

BST

1538

263.50

LSE

1801979

31 May 2023

10:25:31

BST

109

263.50

LSE

1802913

31 May 2023

10:25:31

BST

319

263.50

LSE

1802909

31 May 2023

10:26:00

BST

221

263.50

LSE

1803608

31 May 2023

10:26:00

BST

1099

263.50

LSE

1803606

31 May 2023

10:26:00

BST

1700

263.50

LSE

1803604

31 May 2023

10:26:00

BST

1929

263.50

LSE

1803602

31 May 2023

10:26:00

BST

1951

263.50

LSE

1803600

31 May 2023

10:26:00

BST

4959

263.50

LSE

1803581

31 May 2023

10:26:00

BST

2271

263.50

LSE

1803579

31 May 2023

10:26:00

BST

2557

263.50

LSE

1803573

31 May 2023

10:26:00

BST

6234

263.50

LSE

1803577

31 May 2023

10:30:40

BST

6465

263.60

LSE

1818599

31 May 2023

10:30:40

BST

7132

263.60

LSE

1818597

31 May 2023

10:30:40

BST

544

263.60

LSE

1818595

31 May 2023

10:34:15

BST

1929

263.70

LSE

1835537

31 May 2023

10:34:15

BST

1132

263.70

LSE

1835535

31 May 2023

10:34:15

BST

1081

263.70

LSE

1835533

31 May 2023

10:34:15

BST

640

263.70

LSE

1835531

31 May 2023

10:34:45

BST

668

263.70

LSE

1837674

31 May 2023

10:34:45

BST

1623

263.70

LSE

1837672

31 May 2023

10:34:45

BST

2451

263.70

LSE

1837676

31 May 2023

10:34:45

BST

1467

263.70

LSE

1837680

31 May 2023

10:34:45

BST

1136

263.70

LSE

1837678

31 May 2023

10:34:57

BST

8856

263.60

LSE

1838766

31 May 2023

10:34:59

BST

8050

263.50

LSE

1838919

31 May 2023

10:35:13

BST

6821

263.40

LSE

1840024

31 May 2023

10:43:00

BST

8690

264.10

LSE

1875988

31 May 2023

10:44:00

BST

1929

264.10

LSE

1881045

31 May 2023

10:44:00

BST

1951

264.10

LSE

1881043

31 May 2023

10:44:00

BST

189

264.10

LSE

1881040

31 May 2023

10:44:13

BST

6981

264.00

LSE

1882388

31 May 2023

10:44:13

BST

5

264.00

LSE

1882386

31 May 2023

10:44:13

BST

6642

264.00

LSE

1882384

31 May 2023

10:45:45

BST

1951

264.00

LSE

1889767

31 May 2023

10:45:45

BST

176

264.00

LSE

1889765

31 May 2023

10:45:45

BST

1929

264.00

LSE

1889770

31 May 2023

10:45:45

BST

3056

264.00

LSE

1889772

31 May 2023

10:45:45

BST

2442

264.00

LSE

1889761

31 May 2023

10:45:45

BST

1130

264.00

LSE

1889759

31 May 2023

10:45:45

BST

1951

264.00

LSE

1889757

31 May 2023

10:45:45

BST

2412

264.00

LSE

1889763

31 May 2023

10:45:45

BST

7753

264.00

LSE

1889755

31 May 2023

10:52:02

BST

11937

264.00

LSE

1922011

31 May 2023

10:52:50

BST

20

263.90

LSE

1925984

31 May 2023

10:52:50

BST

1951

263.90

LSE

1925982

31 May 2023

10:52:50

BST

1093

263.90

LSE

1925980

31 May 2023

10:52:50

BST

2251

263.90

LSE

1925978

31 May 2023

10:52:50

BST

2000

263.90

LSE

1925976

31 May 2023

10:52:50

BST

8447

263.90

LSE

1925970

31 May 2023

10:59:05

BST

1346

263.60

LSE

1959794

31 May 2023

10:59:05

BST

1098

263.60

LSE

1959792

31 May 2023

10:59:05

BST

1994

263.60

LSE

1959790

31 May 2023

10:59:05

BST

797

263.60

LSE

1959788

31 May 2023

10:59:05

BST

1005

263.60

LSE

1959786

31 May 2023

11:00:20

BST

1932

263.80

LSE

1961766

31 May 2023

11:00:20

BST

1477

263.80

LSE

1961764

31 May 2023

11:00:20

BST

8000

263.80

LSE

1961762

31 May 2023

11:00:20

BST

2855

263.80

LSE

1961760

31 May 2023

11:04:45

BST

6860

263.90

LSE

1965318

31 May 2023

11:04:45

BST

11289

263.90

LSE

1965316

31 May 2023

11:04:45

BST

7783

263.90

LSE

1965310

31 May 2023

11:05:58

BST

5025

263.80

LSE

1966595

31 May 2023

11:05:58

BST

3223

263.80

LSE

1966591

31 May 2023

11:11:05

BST

12570

264.00

LSE

1971331

31 May 2023

11:11:05

BST

7294

264.00

LSE

1971329

31 May 2023

11:12:14

BST

1929

263.90

LSE

1972322

31 May 2023

11:12:14

BST

1059

263.90

LSE

1972324

31 May 2023

11:12:14

BST

2440

263.90

LSE

1972326

31 May 2023

11:12:14

BST

2115

263.90

LSE

1972328

31 May 2023

11:12:14

BST

2548

263.90

LSE

1972317

31 May 2023

11:12:14

BST

5753

263.90

LSE

1972315

31 May 2023

11:12:30

BST

6878

263.60

LSE

1972664

31 May 2023

11:18:36

BST

1416

264.00

LSE

1977445

31 May 2023

11:20:41

BST

712

264.10

LSE

1979265

31 May 2023

11:20:41

BST

1397

264.10

LSE

1979263

31 May 2023

11:20:41

BST

2414

264.10

LSE

1979261

31 May 2023

11:20:41

BST

2440

264.10

LSE

1979259

31 May 2023

11:20:41

BST

6482

264.10

LSE

1979204

31 May 2023

11:20:43

BST

8000

264.00

LSE

1979317

31 May 2023

11:20:43

BST

3122

264.00

LSE

1979319

31 May 2023

11:26:44

BST

5148

264.40

LSE

1984734

31 May 2023

11:26:44

BST

2481

264.40

LSE

1984732

31 May 2023

11:27:30

BST

533

264.30

LSE

1985496

31 May 2023

11:27:30

BST

11534

264.30

LSE

1985494

31 May 2023

11:27:30

BST

69

264.30

LSE

1985492

31 May 2023

11:30:48

BST

487

264.60

LSE

1988068

31 May 2023

11:30:48

BST

6599

264.60

LSE

1988066

31 May 2023

11:30:48

BST

7167

264.60

LSE

1988064

31 May 2023

11:35:15

BST

2205

264.80

LSE

1991779

31 May 2023

11:35:15

BST

1808

264.80

LSE

1991777

31 May 2023

11:35:15

BST

1102

264.80

LSE

1991775

31 May 2023

11:35:15

BST

2440

264.80

LSE

1991773

31 May 2023

11:35:15

BST

2390

264.80

LSE

1991771

31 May 2023

11:35:15

BST

2440

264.80

LSE

1991765

31 May 2023

11:35:15

BST

1808

264.80

LSE

1991767

31 May 2023

11:35:15

BST

1099

264.80

LSE

1991769

31 May 2023

11:35:15

BST

6793

264.80

LSE

1991751

31 May 2023

11:39:57

BST

5593

264.60

LSE

1995507

31 May 2023

11:39:57

BST

1102

264.60

LSE

1995511

31 May 2023

11:44:28

BST

6853

264.80

LSE

1999289

31 May 2023

11:44:41

BST

932

264.80

LSE

1999408

31 May 2023

11:44:41

BST

1808

264.80

LSE

1999406

31 May 2023

11:44:41

BST

2440

264.80

LSE

1999404

31 May 2023

11:44:41

BST

1194

264.80

LSE

1999402

31 May 2023

11:44:41

BST

159

264.80

LSE

1999400

31 May 2023

11:44:41

BST

953

264.80

LSE

1999395

31 May 2023

11:44:41

BST

813

264.80

LSE

1999397

31 May 2023

11:44:41

BST

2100

264.80

LSE

1999393

31 May 2023

11:44:43

BST

3431

264.70

LSE

1999435

31 May 2023

11:44:43

BST

4018

264.70

LSE

1999433

31 May 2023

11:48:30

BST

144

264.80

LSE

2002584

31 May 2023

11:48:30

BST

159

264.80

LSE

2002586

31 May 2023

11:48:30

BST

2440

264.80

LSE

2002590

31 May 2023

11:48:30

BST

155

264.80

LSE

2002588

31 May 2023

11:48:30

BST

894

264.80

LSE

2002592

31 May 2023

11:48:30

BST

268

264.80

LSE

2002582

31 May 2023

11:48:30

BST

602

264.80

LSE

2002580

31 May 2023

11:48:30

BST

775

264.80

LSE

2002578

31 May 2023

11:48:30

BST

748

264.80

LSE

2002576

31 May 2023

11:49:30

BST

3803

264.80

LSE

2003488

31 May 2023

11:49:30

BST

556

264.80

LSE

2003486

31 May 2023

11:49:30

BST

203

264.80

LSE

2003484

31 May 2023

11:49:30

BST

330

264.80

LSE

2003482

31 May 2023

11:50:02

BST

2978

264.80

LSE

2003944

31 May 2023

11:51:11

BST

1085

264.90

LSE

2005129

31 May 2023

11:51:11

BST

2440

264.90

LSE

2005127

31 May 2023

11:51:11

BST

810

264.90

LSE

2005125

31 May 2023

11:51:11

BST

191

264.90

LSE

2005123

31 May 2023

11:51:11

BST

1484

264.90

LSE

2005121

31 May 2023

11:51:44

BST

7265

264.80

LSE

2005615

31 May 2023

11:51:44

BST

1965

264.80

LSE

2005617

31 May 2023

11:51:45

BST

8682

264.70

LSE

2005639

31 May 2023

11:53:44

BST

4000

264.80

LSE

2007189

31 May 2023

11:53:44

BST

1868

264.80

LSE

2007187

31 May 2023

11:53:44

BST

2026

264.80

LSE

2007185

31 May 2023

11:55:30

BST

1322

264.80

LSE

2008582

31 May 2023

11:55:30

BST

5277

264.80

LSE

2008580

31 May 2023

11:58:24

BST

623

264.80

LSE

2011044

31 May 2023

11:58:24

BST

7771

264.80

LSE

2011038

31 May 2023

11:58:24

BST

7410

264.80

LSE

2011042

31 May 2023

12:02:23

BST

10943

265.10

LSE

2014653

31 May 2023

12:02:23

BST

714

265.10

LSE

2014651

31 May 2023

12:02:23

BST

7291

265.10

LSE

2014649

31 May 2023

12:03:00

BST

364

265.20

LSE

2015393

31 May 2023

12:03:00

BST

2409

265.20

LSE

2015391

31 May 2023

12:03:00

BST

1102

265.20

LSE

2015389

31 May 2023

12:03:00

BST

3847

265.20

LSE

2015371

31 May 2023

12:03:00

BST

6710

265.20

LSE

2015369

31 May 2023

12:05:26

BST

7517

265.20

LSE

2017807

31 May 2023

12:05:26

BST

8013

265.20

LSE

2017805

31 May 2023

12:06:21

BST

7165

265.20

LSE

2018636

31 May 2023

12:07:48

BST

3531

265.10

LSE

2019714

31 May 2023

12:07:48

BST

1766

265.10

LSE

2019710

31 May 2023

12:07:48

BST

2146

265.10

LSE

2019706

31 May 2023

12:09:15

BST

2273

264.90

LSE

2020777

31 May 2023

12:09:15

BST

6872

265.00

LSE

2020775

31 May 2023

12:09:22

BST

2449

264.90

LSE

2020889

31 May 2023

12:09:22

BST

3110

264.90

LSE

2020887

31 May 2023

12:15:47

BST

1152

265.00

LSE

2025907

31 May 2023

12:15:47

BST

1064

265.00

LSE

2025905

31 May 2023

12:15:47

BST

2329

265.00

LSE

2025903

31 May 2023

12:15:47

BST

2000

265.00

LSE

2025901

31 May 2023

12:15:47

BST

7811

265.00

LSE

2025899

31 May 2023

12:15:47

BST

8488

265.00

LSE

2025895

31 May 2023

12:19:08

BST

8333

265.00

LSE

2028592

31 May 2023

12:19:11

BST

2910

264.90

LSE

2028682

31 May 2023

12:19:11

BST

683

264.90

LSE

2028678

31 May 2023

12:19:11

BST

5584

264.90

LSE

2028676

31 May 2023

12:19:34

BST

6638

264.80

LSE

2029047

31 May 2023

12:24:41

BST

157

265.00

LSE

2032977

31 May 2023

12:24:41

BST

2440

265.00

LSE

2032975

31 May 2023

12:24:41

BST

2121

265.00

LSE

2032973

31 May 2023

12:24:41

BST

7895

265.00

LSE

2032970

31 May 2023

12:24:41

BST

7727

265.00

LSE

2032968

31 May 2023

12:25:54

BST

5100

264.90

LSE

2033811

31 May 2023

12:25:54

BST

2852

264.90

LSE

2033809

31 May 2023

12:29:04

BST

1082

264.80

LSE

2036255

31 May 2023

12:29:25

BST

6831

264.80

LSE

2036549

31 May 2023

12:29:25

BST

1137

264.80

LSE

2036545

31 May 2023

12:29:25

BST

4229

264.80

LSE

2036543

31 May 2023

12:30:55

BST

2247

264.80

LSE

2038000

31 May 2023

12:30:55

BST

1045

264.80

LSE

2037998

31 May 2023

12:30:55

BST

4300

264.80

LSE

2037996

31 May 2023

12:30:55

BST

7559

264.80

LSE

2037994

31 May 2023

12:34:32

BST

3050

264.90

LSE

2041131

31 May 2023

12:34:32

BST

746

264.90

LSE

2041135

31 May 2023

12:34:32

BST

3900

264.90

LSE

2041133

31 May 2023

12:34:32

BST

7497

264.90

LSE

2041125

31 May 2023

12:39:49

BST

2300

264.90

LSE

2046756

31 May 2023

12:39:49

BST

3813

264.90

LSE

2046754

31 May 2023

12:39:49

BST

1220

264.90

LSE

2046752

31 May 2023

12:39:49

BST

7406

264.90

LSE

2046744

31 May 2023

12:39:49

BST

7287

264.90

LSE

2046742

31 May 2023

12:44:50

BST

6972

264.90

LSE

2050926

31 May 2023

12:44:50

BST

5256

264.90

LSE

2050924

31 May 2023

12:44:50

BST

2440

264.90

LSE

2050922

31 May 2023

12:46:49

BST

7686

264.80

LSE

2052773

31 May 2023

12:46:49

BST

606

264.80

LSE

2052771

31 May 2023

12:49:16

BST

1308

264.80

LSE

2054929

31 May 2023

12:49:16

BST

1027

264.80

LSE

2054927

31 May 2023

12:49:16

BST

3813

264.80

LSE

2054925

31 May 2023

12:49:16

BST

2766

264.80

LSE

2054923

31 May 2023

12:51:33

BST

3362

264.90

LSE

2057034

31 May 2023

12:51:33

BST

1

264.90

LSE

2057032

31 May 2023

12:51:33

BST

2990

264.90

LSE

2057030

31 May 2023

12:51:33

BST

8

264.90

LSE

2057027

31 May 2023

12:51:33

BST

768

264.90

LSE

2057025

31 May 2023

12:52:15

BST

9153

264.80

LSE

2057812

31 May 2023

12:52:15

BST

3447

264.80

LSE

2057814

31 May 2023

12:52:15

BST

3726

264.80

LSE

2057816

31 May 2023

12:54:21

BST

5216

264.90

LSE

2059774

31 May 2023

12:54:21

BST

1905

264.90

LSE

2059772

31 May 2023

12:54:21

BST

7077

264.90

LSE

2059768

31 May 2023

12:54:45

BST

7940

264.80

LSE

2060182

31 May 2023

12:59:32

BST

4047

264.90

LSE

2064693

31 May 2023

13:01:02

BST

3056

265.00

LSE

2066169

31 May 2023

13:02:10

BST

4670

264.90

LSE

2067604

31 May 2023

13:02:10

BST

2499

264.90

LSE

2067602

31 May 2023

13:02:10

BST

2759

264.90

LSE

2067600

31 May 2023

13:02:10

BST

3534

264.90

LSE

2067598

31 May 2023

13:02:10

BST

1862

264.90

LSE

2067591

31 May 2023

13:02:10

BST

2657

264.90

LSE

2067585

31 May 2023

13:02:10

BST

868

264.90

LSE

2067583

31 May 2023

13:02:10

BST

4445

264.90

LSE

2067581

31 May 2023

13:02:10

BST

7036

264.90

LSE

2067579

31 May 2023

13:02:10

BST

2393

264.90

LSE

2067577

31 May 2023

13:06:22

BST

6627

264.80

LSE

2071863

31 May 2023

13:08:55

BST

7144

264.70

LSE

2074277

31 May 2023

13:09:28

BST

185

264.60

LSE

2074988

31 May 2023

13:09:28

BST

8394

264.60

LSE

2074986

31 May 2023

13:14:02

BST

2685

264.60

LSE

2079130

31 May 2023

13:14:02

BST

371

264.60

LSE

2079128

31 May 2023

13:14:02

BST

7245

264.60

LSE

2079126

31 May 2023

13:15:09

BST

107

264.60

LSE

2080324

31 May 2023

13:15:32

BST

6894

264.60

LSE

2080803

31 May 2023

13:15:32

BST

4962

264.60

LSE

2080801

31 May 2023

13:15:33

BST

5944

264.50

LSE

2080816

31 May 2023

13:15:33

BST

2973

264.50

LSE

2080814

31 May 2023

13:15:33

BST

498

264.50

LSE

2080812

31 May 2023

13:15:35

BST

6583

264.40

LSE

2080866

31 May 2023

13:18:29

BST

7805

264.10

LSE

2083901

31 May 2023

13:19:19

BST

5691

264.00

LSE

2084804

31 May 2023

13:20:38

BST

5584

264.00

LSE

2086154

31 May 2023

13:20:38

BST

975

264.00

LSE

2086152

31 May 2023

13:20:38

BST

2363

264.00

LSE

2086150

31 May 2023

13:21:36

BST

6472

263.90

LSE

2087060

31 May 2023

13:23:09

BST

2506

264.00

LSE

2088479

31 May 2023

13:23:09

BST

4947

264.00

LSE

2088477

31 May 2023

13:25:58

BST

1462

264.00

LSE

2091183

31 May 2023

13:27:42

BST

10611

264.00

LSE

2092977

31 May 2023

13:29:03

BST

2362

263.90

LSE

2094299

31 May 2023

13:29:03

BST

3185

263.90

LSE

2094301

31 May 2023

13:31:42

BST

195

264.20

LSE

2097892

31 May 2023

13:31:42

BST

595

264.20

LSE

2097890

31 May 2023

13:31:42

BST

714

264.20

LSE

2097888

31 May 2023

13:31:42

BST

1666

264.20

LSE

2097886

31 May 2023

13:31:42

BST

1862

264.20

LSE

2097884

31 May 2023

13:31:42

BST

2142

264.20

LSE

2097882

31 May 2023

13:31:42

BST

1235

264.20

LSE

2097880

31 May 2023

13:31:51

BST

138

264.20

LSE

2097978

31 May 2023

13:31:51

BST

3586

264.20

LSE

2097976

31 May 2023

13:31:51

BST

714

264.20

LSE

2097974

31 May 2023

13:31:51

BST

595

264.20

LSE

2097972

31 May 2023

13:31:51

BST

1666

264.20

LSE

2097970

31 May 2023

13:32:51

BST

382

264.20

LSE

2099119

31 May 2023

13:32:51

BST

569

264.20

LSE

2099117

31 May 2023

13:32:51

BST

1594

264.20

LSE

2099115

31 May 2023

13:32:51

BST

1862

264.20

LSE

2099113

31 May 2023

13:32:51

BST

2142

264.20

LSE

2099111

31 May 2023

13:32:51

BST

717

264.20

LSE

2099109

31 May 2023

13:32:51

BST

3524

264.20

LSE

2099107

31 May 2023

13:32:51

BST

188

264.20

LSE

2099105

31 May 2023

13:32:51

BST

1666

264.20

LSE

2099099

31 May 2023

13:32:51

BST

595

264.20

LSE

2099103

31 May 2023

13:32:51

BST

714

264.20

LSE

2099101

31 May 2023

13:33:51

BST

6693

264.10

LSE

2100629

31 May 2023

13:33:51

BST

1970

264.10

LSE

2100627

31 May 2023

13:33:51

BST

8000

264.10

LSE

2100623

31 May 2023

13:33:51

BST

300

264.20

LSE

2100604

31 May 2023

13:33:51

BST

2610

264.20

LSE

2100602

31 May 2023

13:33:51

BST

87

264.20

LSE

2100600

31 May 2023

13:33:51

BST

3395

264.20

LSE

2100598

31 May 2023

13:33:51

BST

301

264.20

LSE

2100596

31 May 2023

13:35:51

BST

4718

264.10

LSE

2102985

31 May 2023

13:35:51

BST

1460

264.10

LSE

2102983

31 May 2023

13:35:51

BST

7853

264.10

LSE

2102965

31 May 2023

13:35:51

BST

307

264.10

LSE

2102971

31 May 2023

13:35:51

BST

763

264.10

LSE

2102975

31 May 2023

13:37:53

BST

4472

264.10

LSE

2105340

31 May 2023

13:37:53

BST

208

264.10

LSE

2105338

31 May 2023

13:37:53

BST

2135

264.10

LSE

2105336

31 May 2023

13:37:53

BST

762

264.10

LSE

2105334

31 May 2023

13:38:53

BST

1862

264.10

LSE

2106504

31 May 2023

13:38:53

BST

660

264.10

LSE

2106502

31 May 2023

13:38:53

BST

4962

264.10

LSE

2106506

31 May 2023

13:38:53

BST

1862

264.10

LSE

2106500

31 May 2023

13:38:53

BST

61

264.10

LSE

2106498

31 May 2023

13:38:53

BST

983

264.10

LSE

2106496

31 May 2023

13:39:11

BST

1148

264.00

LSE

2106950

31 May 2023

13:39:11

BST

6136

264.00

LSE

2106944

31 May 2023

13:41:41

BST

39

264.20

LSE

2109835

31 May 2023

13:41:41

BST

998

264.20

LSE

2109833

31 May 2023

13:41:41

BST

2142

264.20

LSE

2109831

31 May 2023

13:41:41

BST

3297

264.20

LSE

2109827

31 May 2023

13:41:41

BST

1003

264.20

LSE

2109829

31 May 2023

13:42:45

BST

623

264.10

LSE

2111015

31 May 2023

13:42:45

BST

5526

264.10

LSE

2111013

31 May 2023

13:42:45

BST

2998

264.10

LSE

2111011

31 May 2023

13:42:45

BST

6920

264.10

LSE

2111017

31 May 2023

13:43:53

BST

1728

264.00

LSE

2112452

31 May 2023

13:43:53

BST

2142

264.00

LSE

2112450

31 May 2023

13:43:53

BST

1519

264.00

LSE

2112448

31 May 2023

13:43:53

BST

2296

264.00

LSE

2112446

31 May 2023

13:43:53

BST

81

264.00

LSE

2112444

31 May 2023

13:43:53

BST

2019

264.00

LSE

2112439

31 May 2023

13:43:53

BST

1862

264.00

LSE

2112437

31 May 2023

13:43:53

BST

1225

264.00

LSE

2112435

31 May 2023

13:43:53

BST

2142

264.00

LSE

2112433

31 May 2023

13:43:53

BST

7441

264.00

LSE

2112421

31 May 2023

13:45:42

BST

6734

263.70

LSE

2114247

31 May 2023

13:45:42

BST

281

263.70

LSE

2114245

31 May 2023

13:47:56

BST

1112

263.50

LSE

2117132

31 May 2023

13:47:56

BST

2683

263.50

LSE

2117126

31 May 2023

13:47:56

BST

2355

263.50

LSE

2117130

31 May 2023

13:47:56

BST

1248

263.50

LSE

2117128

31 May 2023

13:47:56

BST

7471

263.50

LSE

2117124

31 May 2023

13:49:54

BST

7724

263.30

LSE

2119527

31 May 2023

13:49:54

BST

219

263.30

LSE

2119523

31 May 2023

13:49:54

BST

1

263.30

LSE

2119525

31 May 2023

13:55:41

BST

3140

263.40

LSE

2126163

31 May 2023

13:55:41

BST

258

263.40

LSE

2126161

31 May 2023

13:55:41

BST

8264

263.40

LSE

2126159

31 May 2023

13:55:41

BST

116

263.40

LSE

2126157

31 May 2023

13:55:41

BST

2683

263.50

LSE

2126137

31 May 2023

13:55:41

BST

2335

263.50

LSE

2126135

31 May 2023

13:55:41

BST

1054

263.50

LSE

2126125

31 May 2023

13:55:41

BST

8000

263.50

LSE

2126129

31 May 2023

13:55:41

BST

1935

263.50

LSE

2126127

31 May 2023

13:55:41

BST

2167

263.50

LSE

2126131

31 May 2023

13:55:41

BST

4861

263.50

LSE

2126133

31 May 2023

13:56:48

BST

206

263.30

LSE

2127590

31 May 2023

13:57:44

BST

6444

263.30

LSE

2128533

31 May 2023

13:57:50

BST

8765

263.20

LSE

2128680

31 May 2023

13:58:53

BST

2467

263.10

LSE

2129904

31 May 2023

13:58:53

BST

2335

263.10

LSE

2129902

31 May 2023

13:58:53

BST

1956

263.10

LSE

2129898

31 May 2023

14:02:57

BST

2335

263.30

LSE

2135395

31 May 2023

14:02:57

BST

2683

263.30

LSE

2135393

31 May 2023

14:02:57

BST

1264

263.30

LSE

2135391

31 May 2023

14:02:57

BST

929

263.30

LSE

2135388

31 May 2023

14:03:57

BST

2049

263.30

LSE

2136531

31 May 2023

14:03:57

BST

1519

263.30

LSE

2136529

31 May 2023

14:03:57

BST

3216

263.30

LSE

2136527

31 May 2023

14:05:01

BST

722

263.30

LSE

2137867

31 May 2023

14:05:01

BST

727

263.30

LSE

2137865

31 May 2023

14:05:01

BST

2683

263.30

LSE

2137869

31 May 2023

14:05:01

BST

2709

263.30

LSE

2137863

31 May 2023

14:05:15

BST

2136

263.20

LSE

2138187

31 May 2023

14:05:15

BST

2545

263.20

LSE

2138175

31 May 2023

14:05:15

BST

7270

263.20

LSE

2138156

31 May 2023

14:05:15

BST

4943

263.20

LSE

2138154

31 May 2023

14:05:15

BST

3791

263.20

LSE

2138150

31 May 2023

14:05:15

BST

185

263.20

LSE

2138146

31 May 2023

14:09:31

BST

689

263.40

LSE

2143552

31 May 2023

14:09:31

BST

3469

263.40

LSE

2143556

31 May 2023

14:09:31

BST

211

263.40

LSE

2143554

31 May 2023

14:10:31

BST

587

263.40

LSE

2144929

31 May 2023

14:10:31

BST

3801

263.40

LSE

2144927

31 May 2023

14:10:31

BST

301

263.40

LSE

2144925

31 May 2023

14:10:31

BST

2683

263.40

LSE

2144923

31 May 2023

14:10:31

BST

640

263.40

LSE

2144921

31 May 2023

14:10:31

BST

664

263.40

LSE

2144919

31 May 2023

14:11:06

BST

76

263.30

LSE

2145620

31 May 2023

14:11:06

BST

6427

263.30

LSE

2145624

31 May 2023

14:11:06

BST

6906

263.30

LSE

2145630

31 May 2023

14:11:06

BST

1192

263.30

LSE

2145634

31 May 2023

14:14:04

BST

601

263.30

LSE

2149432

31 May 2023

14:14:07

BST

7115

263.30

LSE

2149505

31 May 2023

14:14:07

BST

256

263.30

LSE

2149503

31 May 2023

14:15:02

BST

1976

263.30

LSE

2150993

31 May 2023

14:15:56

BST

195

263.40

LSE

2152176

31 May 2023

14:16:02

BST

1976

263.40

LSE

2152297

31 May 2023

14:16:05

BST

7550

263.40

LSE

2152407

31 May 2023

14:16:05

BST

8600

263.40

LSE

2152405

31 May 2023

14:18:35

BST

1425

263.50

LSE

2155992

31 May 2023

14:18:50

BST

1492

263.50

LSE

2156419

31 May 2023

14:19:36

BST

1858

263.50

LSE

2157738

31 May 2023

14:19:36

BST

2683

263.50

LSE

2157734

31 May 2023

14:19:36

BST

2335

263.50

LSE

2157736

31 May 2023

14:19:36

BST

5822

263.50

LSE

2157718

31 May 2023

14:19:36

BST

258

263.50

LSE

2157716

31 May 2023

14:19:36

BST

818

263.50

LSE

2157724

31 May 2023

14:19:36

BST

6824

263.50

LSE

2157728

31 May 2023

14:19:38

BST

1469

263.40

LSE

2157815

31 May 2023

14:19:40

BST

342

263.40

LSE

2157876

31 May 2023

14:19:40

BST

1773

263.40

LSE

2157874

31 May 2023

14:19:40

BST

1203

263.40

LSE

2157868

31 May 2023

14:19:40

BST

2530

263.40

LSE

2157866

31 May 2023

14:19:40

BST

187

263.40

LSE

2157864

31 May 2023

14:24:22

BST

150

263.70

LSE

2164144

31 May 2023

14:24:22

BST

1299

263.70

LSE

2164142

31 May 2023

14:24:22

BST

1485

263.70

LSE

2164140

31 May 2023

14:24:22

BST

665

263.70

LSE

2164138

31 May 2023

14:24:44

BST

7350

263.70

LSE

2164608

31 May 2023

14:26:00

BST

7718

263.60

LSE

2166545

31 May 2023

14:26:00

BST

4662

263.60

LSE

2166541

31 May 2023

14:26:00

BST

5301

263.60

LSE

2166539

31 May 2023

14:26:00

BST

2699

263.60

LSE

2166535

31 May 2023

14:26:00

BST

2275

263.60

LSE

2166533

31 May 2023

14:26:49

BST

542

263.50

LSE

2167876

31 May 2023

14:26:49

BST

7006

263.50

LSE

2167878

31 May 2023

14:29:12

BST

2886

263.40

LSE

2171618

31 May 2023

14:29:12

BST

2011

263.40

LSE

2171616

31 May 2023

14:29:12

BST

526

263.40

LSE

2171613

31 May 2023

14:29:12

BST

1751

263.40

LSE

2171611

31 May 2023

14:29:12

BST

524

263.40

LSE

2171608

31 May 2023

14:29:12

BST

2011

263.40

LSE

2171594

31 May 2023

14:29:12

BST

1751

263.40

LSE

2171596

31 May 2023

14:29:12

BST

1259

263.40

LSE

2171598

31 May 2023

14:29:12

BST

2399

263.40

LSE

2171600

31 May 2023

14:29:12

BST

1194

263.40

LSE

2171602

31 May 2023

14:29:12

BST

6500

263.40

LSE

2171588

31 May 2023

14:29:12

BST

6291

263.40

LSE

2171586

31 May 2023

14:29:12

BST

1220

263.40

LSE

2171584

31 May 2023

14:30:02

BST

7580

263.20

LSE

2175210

31 May 2023

14:30:05

BST

3794

263.00

LSE

2176159

31 May 2023

14:30:05

BST

3283

263.00

LSE

2176141

31 May 2023

14:31:03

BST

1348

262.70

LSE

2179115

31 May 2023

14:31:03

BST

1530

262.70

LSE

2179113

31 May 2023

14:31:03

BST

2011

262.70

LSE

2179111

31 May 2023

14:31:03

BST

1751

262.70

LSE

2179109

31 May 2023

14:31:03

BST

7381

262.70

LSE

2179107

31 May 2023

14:31:23

BST

8037

262.50

LSE

2180238

31 May 2023

14:31:36

BST

2543

262.30

LSE

2180750

31 May 2023

14:31:36

BST

560

262.30

LSE

2180747

31 May 2023

14:31:49

BST

3430

262.30

LSE

2181327

31 May 2023

14:32:26

BST

240

262.10

LSE

2183451

31 May 2023

14:32:26

BST

240

262.10

LSE

2183449

31 May 2023

14:32:26

BST

320

262.10

LSE

2183447

31 May 2023

14:32:26

BST

400

262.10

LSE

2183445

31 May 2023

14:32:26

BST

2828

262.10

LSE

2183443

31 May 2023

14:32:26

BST

1600

262.10

LSE

2183441

31 May 2023

14:32:26

BST

2472

262.10

LSE

2183439

31 May 2023

14:32:26

BST

7919

262.20

LSE

2183375

31 May 2023

14:32:27

BST

197

262.10

LSE

2183475

31 May 2023

14:32:27

BST

6131

262.10

LSE

2183458

31 May 2023

14:32:27

BST

300

262.10

LSE

2183456

31 May 2023

14:32:55

BST

8025

261.80

LSE

2184680

31 May 2023

14:33:26

BST

5370

261.40

LSE

2186033

31 May 2023

14:33:26

BST

1078

261.40

LSE

2186031

31 May 2023

14:33:44

BST

5762

261.20

LSE

2186855

31 May 2023

14:33:44

BST

2237

261.20

LSE

2186853

31 May 2023

14:33:53

BST

1227

261.00

LSE

2187221

31 May 2023

14:34:25

BST

622

260.90

LSE

2188744

31 May 2023

14:34:25

BST

186

260.90

LSE

2188742

31 May 2023

14:34:25

BST

1566

260.90

LSE

2188740

31 May 2023

14:34:25

BST

6558

261.00

LSE

2188734

31 May 2023

14:34:27

BST

1297

260.90

LSE

2188823

31 May 2023

14:34:27

BST

1098

260.90

LSE

2188821

31 May 2023

14:34:31

BST

742

260.90

LSE

2189046

31 May 2023

14:34:31

BST

1621

260.90

LSE

2189044

31 May 2023

14:34:37

BST

383

260.70

LSE

2189382

31 May 2023

14:34:37

BST

6640

260.70

LSE

2189384

31 May 2023

14:37:11

BST

841

261.40

LSE

2195655

31 May 2023

14:37:11

BST

1797

261.40

LSE

2195653

31 May 2023

14:37:19

BST

3626

261.30

LSE

2195929

31 May 2023

14:37:51

BST

2968

261.40

LSE

2197076

31 May 2023

14:37:51

BST

1751

261.40

LSE

2197070

31 May 2023

14:37:51

BST

2011

261.40

LSE

2197068

31 May 2023

14:37:51

BST

889

261.40

LSE

2197066

31 May 2023

14:37:51

BST

2539

261.40

LSE

2197064

31 May 2023

14:37:51

BST

1502

261.40

LSE

2197062

31 May 2023

14:38:08

BST

735

261.30

LSE

2197961

31 May 2023

14:38:08

BST

1367

261.30

LSE

2197963

31 May 2023

14:38:08

BST

3884

261.30

LSE

2197943

31 May 2023

14:38:08

BST

3705

261.30

LSE

2197939

31 May 2023

14:38:08

BST

1216

261.30

LSE

2197937

31 May 2023

14:38:08

BST

3497

261.30

LSE

2197933

31 May 2023

14:38:08

BST

164

261.30

LSE

2197923

31 May 2023

14:38:08

BST

5649

261.30

LSE

2197929

31 May 2023

14:38:33

BST

4425

261.20

LSE

2198911

31 May 2023

14:38:33

BST

3274

261.20

LSE

2198909

31 May 2023

14:38:36

BST

6447

261.10

LSE

2198996

31 May 2023

14:38:36

BST

787

261.10

LSE

2199000

31 May 2023

14:39:00

BST

4123

261.00

LSE

2199868

31 May 2023

14:39:00

BST

1751

261.00

LSE

2199866

31 May 2023

14:39:00

BST

2011

261.00

LSE

2199864

31 May 2023

14:39:00

BST

7315

261.00

LSE

2199862

31 May 2023

14:42:05

BST

254

261.60

LSE

2207777

31 May 2023

14:42:05

BST

7978

261.60

LSE

2207775

31 May 2023

14:42:05

BST

5932

261.60

LSE

2207779

31 May 2023

14:42:05

BST

7712

261.70

LSE

2207762

31 May 2023

14:42:05

BST

2188

261.70

LSE

2207760

31 May 2023

14:42:16

BST

6867

261.40

LSE

2208256

31 May 2023

14:42:16

BST

8879

261.50

LSE

2208183

31 May 2023

14:44:39

BST

1154

261.10

LSE

2213148

31 May 2023

14:44:39

BST

5708

261.10

LSE

2213143

31 May 2023

14:44:39

BST

2179

261.10

LSE

2213141

31 May 2023

14:45:50

BST

3127

261.20

LSE

2216514

31 May 2023

14:45:50

BST

1786

261.20

LSE

2216512

31 May 2023

14:45:50

BST

1071

261.20

LSE

2216501

31 May 2023

14:45:50

BST

3127

261.20

LSE

2216499

31 May 2023

14:45:58

BST

7896

261.20

LSE

2216915

31 May 2023

14:45:58

BST

12863

261.20

LSE

2216911

31 May 2023

14:45:58

BST

140

261.20

LSE

2216909

31 May 2023

14:45:58

BST

3018

261.20

LSE

2216907

31 May 2023

14:45:58

BST

2753

261.20

LSE

2216889

31 May 2023

14:46:02

BST

600

261.00

LSE

2217638

31 May 2023

14:46:02

BST

350

261.00

LSE

2217636

31 May 2023

14:46:19

BST

4750

260.90

LSE

2218814

31 May 2023

14:46:19

BST

2145

260.90

LSE

2218812

31 May 2023

14:46:19

BST

95

260.90

LSE

2218810

31 May 2023

14:46:19

BST

6871

261.00

LSE

2218796

31 May 2023

14:48:09

BST

7421

261.00

LSE

2224844

31 May 2023

14:48:59

BST

2578

260.70

LSE

2227058

31 May 2023

14:48:59

BST

5962

260.80

LSE

2227054

31 May 2023

14:48:59

BST

3162

260.80

LSE

2227052

31 May 2023

14:49:00

BST

5038

260.70

LSE

2227099

31 May 2023

14:49:00

BST

2011

260.70

LSE

2227097

31 May 2023

14:49:00

BST

7327

260.70

LSE

2227093

31 May 2023

14:49:50

BST

5107

260.50

LSE

2229579

31 May 2023

14:49:50

BST

2011

260.50

LSE

2229577

31 May 2023

14:49:50

BST

537

260.50

LSE

2229575

31 May 2023

14:49:50

BST

6805

260.50

LSE

2229559

31 May 2023

14:50:48

BST

3858

260.40

LSE

2232286

31 May 2023

14:50:48

BST

1751

260.40

LSE

2232284

31 May 2023

14:50:48

BST

2011

260.40

LSE

2232282

31 May 2023

14:52:49

BST

2011

260.60

LSE

2237522

31 May 2023

14:52:49

BST

3

260.60

LSE

2237520

31 May 2023

14:52:49

BST

1751

260.60

LSE

2237524

31 May 2023

14:52:49

BST

846

260.60

LSE

2237526

31 May 2023

14:53:13

BST

7994

260.50

LSE

2238404

31 May 2023

14:53:13

BST

10

260.50

LSE

2238402

31 May 2023

14:53:13

BST

666

260.50

LSE

2238400

31 May 2023

14:53:13

BST

3296

260.50

LSE

2238397

31 May 2023

14:53:13

BST

1751

260.50

LSE

2238393

31 May 2023

14:53:13

BST

2011

260.50

LSE

2238390

31 May 2023

14:53:13

BST

5611

260.50

LSE

2238386

31 May 2023

14:53:13

BST

969

260.50

LSE

2238382

31 May 2023

14:53:13

BST

251

260.50

LSE

2238380

31 May 2023

14:53:13

BST

8000

260.50

LSE

2238378

31 May 2023

14:54:27

BST

1751

260.50

LSE

2241305

31 May 2023

14:54:27

BST

2011

260.50

LSE

2241303

31 May 2023

14:54:27

BST

6887

260.50

LSE

2241291

31 May 2023

14:57:15

BST

1751

260.60

LSE

2248690

31 May 2023

14:57:15

BST

2011

260.60

LSE

2248688

31 May 2023

14:59:09

BST

2651

260.80

LSE

2253620

31 May 2023

14:59:59

BST

4870

260.80

LSE

2255783

31 May 2023

14:59:59

BST

1595

260.80

LSE

2255781

31 May 2023

14:59:59

BST

1751

260.80

LSE

2255777

31 May 2023

14:59:59

BST

2011

260.80

LSE

2255775

31 May 2023

14:59:59

BST

2489

260.90

LSE

2255756

31 May 2023

14:59:59

BST

9738

260.90

LSE

2255752

31 May 2023

14:59:59

BST

9191

260.90

LSE

2255763

31 May 2023

14:59:59

BST

10872

260.90

LSE

2255761

31 May 2023

15:00:08

BST

1936

260.70

LSE

2258560

31 May 2023

15:01:01

BST

87

260.60

LSE

2261545

31 May 2023

15:01:01

BST

8000

260.60

LSE

2261543

31 May 2023

15:02:29

BST

1800

261.10

LSE

2265778

31 May 2023

15:02:29

BST

3500

261.10

LSE

2265776

31 May 2023

15:02:29

BST

7152

261.10

LSE

2265774

31 May 2023

15:02:29

BST

431

261.10

LSE

2265772

31 May 2023

15:02:58

BST

9225

261.00

LSE

2267044

31 May 2023

15:02:58

BST

6825

261.00

LSE

2267041

31 May 2023

15:02:58

BST

4919

261.00

LSE

2267039

31 May 2023

15:02:58

BST

3626

261.00

LSE

2267037

31 May 2023

15:03:01

BST

7183

260.90

LSE

2267336

31 May 2023

15:05:18

BST

7735

261.20

LSE

2272873

31 May 2023

15:05:18

BST

7812

261.20

LSE

2272871

31 May 2023

15:05:19

BST

6987

261.00

LSE

2272995

31 May 2023

15:05:19

BST

8931

261.10

LSE

2272950

31 May 2023

15:08:01

BST

1132

261.30

LSE

2279915

31 May 2023

15:08:01

BST

2630

261.30

LSE

2279913

31 May 2023

15:08:01

BST

2011

261.30

LSE

2279911

31 May 2023

15:08:01

BST

1751

261.30

LSE

2279909

31 May 2023

15:08:01

BST

6087

261.30

LSE

2279907

31 May 2023

15:08:01

BST

6909

261.30

LSE

2279903

31 May 2023

15:08:01

BST

1415

261.30

LSE

2279895

31 May 2023

15:08:31

BST

7044

261.20

LSE

2281199

31 May 2023

15:09:27

BST

5602

261.10

LSE

2283621

31 May 2023

15:09:27

BST

786

261.10

LSE

2283615

31 May 2023

15:09:27

BST

6680

261.20

LSE

2283516

31 May 2023

15:09:36

BST

630

261.10

LSE

2284042

31 May 2023

15:09:36

BST

170

261.10

LSE

2284040

31 May 2023

15:09:36

BST

1457

261.10

LSE

2284038

31 May 2023

15:09:36

BST

2359

261.10

LSE

2284036

31 May 2023

15:09:50

BST

200

261.10

LSE

2284556

31 May 2023

15:10:49

BST

3640

261.20

LSE

2287850

31 May 2023

15:10:49

BST

1751

261.20

LSE

2287846

31 May 2023

15:10:49

BST

1308

261.20

LSE

2287844

31 May 2023

15:10:49

BST

1102

261.20

LSE

2287848

31 May 2023

15:10:49

BST

5

261.20

LSE

2287838

31 May 2023

15:10:49

BST

2493

261.20

LSE

2287836

31 May 2023

15:10:49

BST

1519

261.20

LSE

2287834

31 May 2023

15:10:49

BST

2011

261.20

LSE

2287832

31 May 2023

15:10:49

BST

1751

261.20

LSE

2287830

31 May 2023

15:10:49

BST

7273

261.20

LSE

2287826

31 May 2023

15:12:03

BST

1751

261.00

LSE

2291024

31 May 2023

15:12:03

BST

3981

261.00

LSE

2291026

31 May 2023

15:12:03

BST

1900

261.00

LSE

2291028

31 May 2023

15:12:03

BST

103

261.00

LSE

2291030

31 May 2023

15:12:03

BST

6511

261.00

LSE

2291022

31 May 2023

15:13:22

BST

7396

260.90

LSE

2294906

31 May 2023

15:13:25

BST

7607

260.80

LSE

2295097

31 May 2023

15:15:09

BST

981

260.70

LSE

2299678

31 May 2023

15:15:09

BST

1200

260.70

LSE

2299676

31 May 2023

15:15:09

BST

2019

260.70

LSE

2299673

31 May 2023

15:15:09

BST

1594

260.70

LSE

2299671

31 May 2023

15:15:09

BST

3255

260.70

LSE

2299669

31 May 2023

15:16:00

BST

3803

260.70

LSE

2301648

31 May 2023

15:16:00

BST

899

260.70

LSE

2301646

31 May 2023

15:16:25

BST

5860

260.70

LSE

2302908

31 May 2023

15:16:25

BST

1594

260.70

LSE

2302906

31 May 2023

15:16:48

BST

22

260.60

LSE

2303744

31 May 2023

15:16:51

BST

136

260.60

LSE

2303819

31 May 2023

15:17:12

BST

16

260.60

LSE

2304725

31 May 2023

15:17:30

BST

7319

260.60

LSE

2305338

31 May 2023

15:18:12

BST

2322

260.60

LSE

2306777

31 May 2023

15:18:49

BST

7452

260.80

LSE

2308178

31 May 2023

15:18:49

BST

7738

260.80

LSE

2308176

31 May 2023

15:18:49

BST

34

260.80

LSE

2308174

31 May 2023

15:18:49

BST

1000

260.80

LSE

2308172

31 May 2023

15:20:41

BST

6718

260.70

LSE

2312436

31 May 2023

15:20:41

BST

8343

260.70

LSE

2312432

31 May 2023

15:22:48

BST

3963

260.80

LSE

2316771

31 May 2023

15:22:48

BST

3117

260.80

LSE

2316785

31 May 2023

15:22:48

BST

3683

260.80

LSE

2316779

31 May 2023

15:22:48

BST

1572

260.80

LSE

2316789

31 May 2023

15:22:48

BST

4745

260.80

LSE

2316787

31 May 2023

15:23:55

BST

7538

260.80

LSE

2319449

31 May 2023

15:24:47

BST

16116

260.90

LSE

2324327

31 May 2023

15:24:52

BST

6531

260.80

LSE

2324651

31 May 2023

15:24:52

BST

10669

260.80

LSE

2324647

31 May 2023

15:25:54

BST

7236

260.80

LSE

2328289

31 May 2023

15:25:54

BST

904

260.80

LSE

2328287

31 May 2023

15:26:07

BST

6813

260.70

LSE

2328986

31 May 2023

15:28:15

BST

1183

260.80

LSE

2334272

31 May 2023

15:28:15

BST

2743

260.80

LSE

2334270

31 May 2023

15:28:15

BST

2514

260.80

LSE

2334268

31 May 2023

15:28:15

BST

2514

260.80

LSE

2334260

31 May 2023

15:28:15

BST

2743

260.80

LSE

2334258

31 May 2023

15:28:15

BST

577

260.80

LSE

2334266

31 May 2023

15:28:15

BST

2463

260.80

LSE

2334262

31 May 2023

15:28:15

BST

1588

260.80

LSE

2334264

31 May 2023

15:28:15

BST

7538

260.80

LSE

2334243

31 May 2023

15:30:00

BST

8732

260.90

LSE

2338164

31 May 2023

15:31:11

BST

5923

260.90

LSE

2341034

31 May 2023

15:31:11

BST

1220

260.90

LSE

2341032

31 May 2023

15:31:11

BST

7016

260.90

LSE

2341038

31 May 2023

15:31:31

BST

1078

260.80

LSE

2341760

31 May 2023

15:31:31

BST

4614

260.80

LSE

2341762

31 May 2023

15:31:31

BST

7200

260.80

LSE

2341758

31 May 2023

15:31:41

BST

508

260.80

LSE

2342287

31 May 2023

15:31:41

BST

2289

260.80

LSE

2342285

31 May 2023

15:31:41

BST

1519

260.80

LSE

2342283

31 May 2023

15:31:41

BST

2743

260.80

LSE

2342281

31 May 2023

15:31:41

BST

3409

260.80

LSE

2342274

31 May 2023

15:32:52

BST

187

260.80

LSE

2345517

31 May 2023

15:32:52

BST

2743

260.80

LSE

2345513

31 May 2023

15:32:52

BST

3145

260.80

LSE

2345511

31 May 2023

15:32:52

BST

1495

260.80

LSE

2345515

31 May 2023

15:32:52

BST

6729

260.80

LSE

2345509

31 May 2023

15:32:52

BST

27

260.80

LSE

2345505

31 May 2023

15:33:45

BST

2292

260.40

LSE

2347718

31 May 2023

15:34:38

BST

7546

260.50

LSE

2349612

31 May 2023

15:35:17

BST

4636

260.30

LSE

2351384

31 May 2023

15:35:17

BST

2610

260.30

LSE

2351382

31 May 2023

15:35:17

BST

7860

260.30

LSE

2351380

31 May 2023

15:35:49

BST

3145

260.10

LSE

2352585

31 May 2023

15:35:49

BST

1404

260.10

LSE

2352589

31 May 2023

15:35:49

BST

2743

260.10

LSE

2352587

31 May 2023

15:37:02

BST

1773

260.00

LSE

2355559

31 May 2023

15:37:02

BST

6147

260.00

LSE

2355557

31 May 2023

15:37:46

BST

1200

259.90

LSE

2357463

31 May 2023

15:37:46

BST

142

259.90

LSE

2357461

31 May 2023

15:37:50

BST

5961

259.90

LSE

2357586

31 May 2023

15:37:50

BST

400

259.90

LSE

2357566

31 May 2023

15:39:55

BST

7743

259.90

LSE

2362028

31 May 2023

15:41:47

BST

52

259.90

LSE

2366513

31 May 2023

15:42:01

BST

2291

259.90

LSE

2366955

31 May 2023

15:42:01

BST

3145

259.90

LSE

2366951

31 May 2023

15:42:01

BST

2743

259.90

LSE

2366953

31 May 2023

15:42:01

BST

1265

259.90

LSE

2366957

31 May 2023

15:42:01

BST

2719

259.90

LSE

2366939

31 May 2023

15:42:01

BST

2083

259.90

LSE

2366937

31 May 2023

15:42:01

BST

5917

259.90

LSE

2366935

31 May 2023

15:42:01

BST

11993

259.90

LSE

2366933

31 May 2023

15:42:01

BST

5730

259.90

LSE

2366927

31 May 2023

15:42:01

BST

1000

259.90

LSE

2366925

31 May 2023

15:45:01

BST

341

260.10

LSE

2373258

31 May 2023

15:45:01

BST

2743

260.10

LSE

2373256

31 May 2023

15:45:01

BST

3145

260.10

LSE

2373254

31 May 2023

15:45:01

BST

3145

260.00

LSE

2373252

31 May 2023

15:45:01

BST

2743

260.00

LSE

2373250

31 May 2023

15:45:01

BST

66

260.00

LSE

2373234

31 May 2023

15:45:01

BST

3900

260.00

LSE

2373242

31 May 2023

15:45:01

BST

11443

260.00

LSE

2373248

31 May 2023

15:45:01

BST

4823

260.00

LSE

2373246

31 May 2023

15:45:01

BST

3629

260.00

LSE

2373230

31 May 2023

15:48:02

BST

8434

260.10

LSE

2380160

31 May 2023

15:48:02

BST

2708

260.10

LSE

2380147

31 May 2023

15:48:02

BST

8000

260.10

LSE

2380145

31 May 2023

15:48:02

BST

6239

260.10

LSE

2380141

31 May 2023

15:48:14

BST

7814

260.00

LSE

2380606

31 May 2023

15:49:28

BST

470

260.00

LSE

2383357

31 May 2023

15:49:28

BST

2500

260.00

LSE

2383355

31 May 2023

15:49:28

BST

2743

260.00

LSE

2383353

31 May 2023

15:49:28

BST

1942

260.00

LSE

2383351

31 May 2023

15:49:28

BST

6983

260.00

LSE

2383340

31 May 2023

15:49:34

BST

4205

259.90

LSE

2383676

31 May 2023

15:49:34

BST

2575

259.90

LSE

2383678

31 May 2023

15:50:57

BST

3173

260.00

LSE

2386380

31 May 2023

15:50:57

BST

1029

260.00

LSE

2386382

31 May 2023

15:51:00

BST

1829

260.00

LSE

2386426

31 May 2023

15:51:00

BST

1344

260.00

LSE

2386422

31 May 2023

15:51:02

BST

102

259.90

LSE

2386560

31 May 2023

15:51:03

BST

200

259.90

LSE

2386674

31 May 2023

15:51:06

BST

200

259.90

LSE

2386754

31 May 2023

15:51:06

BST

4504

259.90

LSE

2386729

31 May 2023

15:51:11

BST

56

259.90

LSE

2386844

31 May 2023

15:51:12

BST

200

259.90

LSE

2386859

31 May 2023

15:51:12

BST

300

259.90

LSE

2386861

31 May 2023

15:51:12

BST

1000

259.90

LSE

2386863

31 May 2023

15:51:12

BST

164

259.90

LSE

2386865

31 May 2023

15:52:58

BST

200

259.90

LSE

2389700

31 May 2023

15:52:58

BST

1185

259.90

LSE

2389698

31 May 2023

15:52:59

BST

400

259.90

LSE

2389763

31 May 2023

15:52:59

BST

1000

259.90

LSE

2389761

31 May 2023

15:52:59

BST

1000

259.90

LSE

2389759

31 May 2023

15:52:59

BST

610

259.90

LSE

2389757

31 May 2023

15:53:00

BST

3335

259.90

LSE

2389805

31 May 2023

15:53:00

BST

6746

259.90

LSE

2389807

31 May 2023

15:53:12

BST

7842

259.80

LSE

2390444

31 May 2023

15:55:32

BST

6350

259.80

LSE

2395123

31 May 2023

15:55:32

BST

2248

259.80

LSE

2395121

31 May 2023

15:55:32

BST

600

259.80

LSE

2395107

31 May 2023

15:55:32

BST

300

259.80

LSE

2395111

31 May 2023

15:55:32

BST

400

259.80

LSE

2395109

31 May 2023

15:55:32

BST

229

259.80

LSE

2395105

31 May 2023

15:55:32

BST

200

259.80

LSE

2395113

31 May 2023

15:55:32

BST

1000

259.80

LSE

2395119

31 May 2023

15:55:32

BST

1000

259.80

LSE

2395115

31 May 2023

15:55:32

BST

1200

259.80

LSE

2395117

31 May 2023

15:55:45

BST

200

259.80

LSE

2395545

31 May 2023

15:55:45

BST

1571

259.80

LSE

2395543

31 May 2023

15:55:45

BST

229

259.80

LSE

2395541

31 May 2023

15:55:51

BST

6954

259.80

LSE

2395713

31 May 2023

15:55:51

BST

5127

259.80

LSE

2395709

31 May 2023

15:55:56

BST

6608

259.70

LSE

2395878

31 May 2023

15:57:23

BST

7742

260.00

LSE

2398771

31 May 2023

15:57:43

BST

6676

259.90

LSE

2399301

31 May 2023

15:58:21

BST

1536

259.80

LSE

2400640

31 May 2023

15:58:21

BST

2379

259.80

LSE

2400638

31 May 2023

15:58:21

BST

2743

259.80

LSE

2400636

31 May 2023

15:58:21

BST

759

259.80

LSE

2400642

31 May 2023

15:58:21

BST

6975

259.80

LSE

2400632

31 May 2023

16:01:50

BST

1198

260.20

LSE

2412442

31 May 2023

16:01:50

BST

37

260.20

LSE

2412440

31 May 2023

16:01:50

BST

1054

260.20

LSE

2412438

31 May 2023

16:02:01

BST

15621

260.20

LSE

2412723

31 May 2023

16:02:01

BST

8020

260.20

LSE

2412719

31 May 2023

16:03:45

BST

3419

260.40

LSE

2415656

31 May 2023

16:03:45

BST

2612

260.40

LSE

2415654

31 May 2023

16:03:45

BST

3145

260.40

LSE

2415652

31 May 2023

16:03:45

BST

2000

260.40

LSE

2415650

31 May 2023

16:03:45

BST

484

260.40

LSE

2415636

31 May 2023

16:03:45

BST

7318

260.40

LSE

2415638

31 May 2023

16:03:45

BST

11353

260.40

LSE

2415646

31 May 2023

16:04:29

BST

3145

260.40

LSE

2417084

31 May 2023

16:04:29

BST

8881

260.40

LSE

2417082

31 May 2023

16:06:20

BST

15218

260.30

LSE

2422750

31 May 2023

16:06:20

BST

3346

260.40

LSE

2422742

31 May 2023

16:06:20

BST

8551

260.40

LSE

2422744

31 May 2023

16:06:25

BST

397

260.20

LSE

2422910

31 May 2023

16:06:25

BST

3000

260.20

LSE

2422908

31 May 2023

16:06:25

BST

600

260.20

LSE

2422906

31 May 2023

16:06:25

BST

600

260.20

LSE

2422904

31 May 2023

16:06:25

BST

1500

260.20

LSE

2422902

31 May 2023

16:06:25

BST

1500

260.20

LSE

2422900

31 May 2023

16:08:43

BST

7866

260.20

LSE

2427085

31 May 2023

16:08:43

BST

6526

260.20

LSE

2427083

31 May 2023

16:11:02

BST

9587

260.20

LSE

2431398

31 May 2023

16:11:02

BST

22106

260.20

LSE

2431396

31 May 2023

16:11:06

BST

11942

260.10

LSE

2431795

31 May 2023

16:11:44

BST

1169

260.10

LSE

2432821

31 May 2023

16:11:44

BST

1220

260.10

LSE

2432819

31 May 2023

16:11:44

BST

2767

260.10

LSE

2432817

31 May 2023

16:11:44

BST

1429

260.10

LSE

2432815

31 May 2023

16:12:44

BST

1000

260.00

LSE

2434466

31 May 2023

16:12:44

BST

1000

260.00

LSE

2434464

31 May 2023

16:12:44

BST

3000

260.00

LSE

2434460

31 May 2023

16:12:44

BST

178

260.00

LSE

2434456

31 May 2023

16:12:44

BST

1400

260.00

LSE

2434458

31 May 2023

16:12:44

BST

800

260.00

LSE

2434462

31 May 2023

16:13:18

BST

11112

260.00

LSE

2435623

31 May 2023

16:14:07

BST

529

259.90

LSE

2437222

31 May 2023

16:14:07

BST

4290

259.90

LSE

2437220

31 May 2023

16:14:07

BST

3934

259.90

LSE

2437218

31 May 2023

16:14:07

BST

6796

259.90

LSE

2437216

31 May 2023

16:15:00

BST

6936

259.80

LSE

2439050

31 May 2023

16:15:02

BST

7155

259.70

LSE

2439211

31 May 2023

16:18:13

BST

1901

259.80

LSE

2446474

31 May 2023

16:18:13

BST

1716

259.80

LSE

2446472

31 May 2023

16:18:13

BST

2925

259.80

LSE

2446470

31 May 2023

16:18:13

BST

319

259.80

LSE

2446468

31 May 2023

16:18:13

BST

2408

259.80

LSE

2446466

31 May 2023

16:18:13

BST

4290

259.80

LSE

2446464

31 May 2023

16:18:13

BST

4919

259.80

LSE

2446462

31 May 2023

16:18:13

BST

5896

259.80

LSE

2446444

31 May 2023

16:18:13

BST

6879

259.80

LSE

2446442

31 May 2023

16:18:13

BST

1750

259.80

LSE

2446440

31 May 2023

16:18:13

BST

6461

259.80

LSE

2446432

31 May 2023

16:18:13

BST

238

259.80

LSE

2446436

31 May 2023

16:18:13

BST

7424

259.80

LSE

2446438

31 May 2023

16:18:55

BST

400

259.90

LSE

2447829

31 May 2023

16:18:55

BST

1000

259.90

LSE

2447817

31 May 2023

16:18:55

BST

862

259.90

LSE

2447809

31 May 2023

16:18:55

BST

400

259.90

LSE

2447811

31 May 2023

16:18:55

BST

500

259.90

LSE

2447813

31 May 2023

16:18:55

BST

400

259.90

LSE

2447815

31 May 2023

16:18:55

BST

500

259.90

LSE

2447827

31 May 2023

16:18:55

BST

600

259.90

LSE

2447819

31 May 2023

16:18:55

BST

1000

259.90

LSE

2447823

31 May 2023

16:18:55

BST

1000

259.90

LSE

2447825

31 May 2023

16:18:55

BST

1000

259.90

LSE

2447821

31 May 2023

16:18:58

BST

150

259.90

LSE

2447979

31 May 2023

16:18:58

BST

200

259.90

LSE

2447977

31 May 2023

16:21:13

BST

976

260.00

LSE

2453041

31 May 2023

16:21:13

BST

6225

260.00

LSE

2453039

31 May 2023

16:21:13

BST

794

260.00

LSE

2453037

31 May 2023

16:21:13

BST

8348

260.00

LSE

2453035

31 May 2023

16:21:14

BST

11372

259.90

LSE

2453193

31 May 2023

16:21:14

BST

1920

259.90

LSE

2453195

31 May 2023

16:23:07

BST

4426

260.10

LSE

2456856

31 May 2023

16:23:07

BST

40

260.10

LSE

2456852

31 May 2023

16:23:07

BST

10

260.10

LSE

2456854

31 May 2023

16:23:07

BST

2433

260.10

LSE

2456850

31 May 2023

16:23:07

BST

225

260.10

LSE

2456848

31 May 2023

16:23:07

BST

1054

260.10

LSE

2456846

31 May 2023

16:23:39

BST

696

260.10

LSE

2457884

31 May 2023

16:23:39

BST

4290

260.10

LSE

2457882

31 May 2023

16:23:39

BST

963

260.10

LSE

2457880

31 May 2023

16:23:39

BST

1017

260.10

LSE

2457878

31 May 2023

16:23:39

BST

4919

260.10

LSE

2457876

31 May 2023

16:24:02

BST

3301

260.00

LSE

2458523

31 May 2023

16:24:02

BST

10146

260.00

LSE

2458521

31 May 2023

16:24:02

BST

4309

260.00

LSE

2458525

31 May 2023

16:26:07

BST

8000

260.20

LSE

2463240

31 May 2023

16:26:07

BST

5055

260.20

LSE

2463242

31 May 2023

16:26:07

BST

16129

260.20

LSE

2463244

31 May 2023

16:26:07

BST

4290

260.20

LSE

2463238

31 May 2023

16:26:07

BST

189

260.20

LSE

2463236

31 May 2023

16:26:07

BST

209

260.20

LSE

2463234

31 May 2023

16:26:07

BST

171

260.20

LSE

2463232

31 May 2023

16:26:07

BST

4919

260.20

LSE

2463230

31 May 2023

16:26:07

BST

176

260.20

LSE

2463228

31 May 2023

16:26:43

BST

1804

260.10

LSE

2464486

31 May 2023

16:26:43

BST

4737

260.10

LSE

2464488

31 May 2023

16:26:43

BST

5449

260.10

LSE

2464496

31 May 2023

16:26:43

BST

7568

260.10

LSE

2464492

31 May 2023

16:26:43

BST

5035

260.10

LSE

2464494

31 May 2023

16:26:45

BST

5628

260.00

LSE

2464602

31 May 2023

16:26:52

BST

5500

260.00

LSE

2464805

31 May 2023

16:27:17

BST

7260

260.00

LSE

2465653

31 May 2023

16:28:00

BST

2324

260.10

LSE

2467025

31 May 2023

16:28:00

BST

4523

260.10

LSE

2467023

31 May 2023

16:28:00

BST

6842

260.10

LSE

2467019

31 May 2023

16:28:47

BST

1459

260.10

LSE

2468544

31 May 2023

16:28:47

BST

4290

260.10

LSE

2468542

31 May 2023

16:28:47

BST

1597

260.10

LSE

2468540

31 May 2023

16:28:49

BST

7129

260.00

LSE

2468568

31 May 2023

16:28:49

BST

9795

260.00

LSE

2468566

31 May 2023

16:29:06

BST

2488

260.00

LSE

2469147

31 May 2023

16:29:06

BST

1630

260.00

LSE

2469143

31 May 2023

16:29:06

BST

8800

260.00

LSE

2469145








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100