Transaction in Own Shares

NatWest Group plc
13 November 2023
 

NatWest Group plc

13 November 2023


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


13 November 2023

1,201,106

198.20

195.50

196.5451

LSE


13 November 2023

307,211

198.10

195.95

196.5516

CHIX


13 November 2023

751,771

197.90

195.70

196.4827

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 203,907,743 Ordinary Shares in treasury and have 8,816,958,111 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

13 November 2023

08:07:12

BST

9467

197.90

BATE

1264002

13 November 2023

08:21:27

BST

9637

197.85

BATE

1274793

13 November 2023

08:32:25

BST

9134

197.25

BATE

1282277

13 November 2023

08:48:11

BST

1644

196.75

BATE

1295671

13 November 2023

08:48:59

BST

1268

196.75

BATE

1296223

13 November 2023

08:48:59

BST

6000

196.75

BATE

1296221

13 November 2023

08:51:48

BST

9582

196.80

BATE

1298417

13 November 2023

09:03:07

BST

463

197.25

BATE

1307492

13 November 2023

09:04:53

BST

1603

197.25

BATE

1308885

13 November 2023

09:05:25

BST

6000

197.25

BATE

1309215

13 November 2023

09:05:25

BST

258

197.25

BATE

1309217

13 November 2023

09:06:32

BST

1022

196.95

BATE

1310134

13 November 2023

09:06:42

BST

2140

196.95

BATE

1310277

13 November 2023

09:07:50

BST

306

196.95

BATE

1311182

13 November 2023

09:08:32

BST

724

197.00

BATE

1311787

13 November 2023

09:10:52

BST

1404

197.00

BATE

1314320

13 November 2023

09:11:00

BST

285

197.00

BATE

1314411

13 November 2023

09:11:54

BST

6914

197.00

BATE

1315103

13 November 2023

09:19:16

BST

30

196.45

BATE

1321983

13 November 2023

09:19:16

BST

3329

196.45

BATE

1321985

13 November 2023

09:19:16

BST

306

196.45

BATE

1321981

13 November 2023

09:19:16

BST

2329

196.45

BATE

1321979

13 November 2023

09:19:16

BST

247

196.45

BATE

1321977

13 November 2023

09:19:16

BST

2216

196.45

BATE

1321975

13 November 2023

09:19:16

BST

2197

196.45

BATE

1321973

13 November 2023

09:19:16

BST

977

196.45

BATE

1321971

13 November 2023

09:19:16

BST

1094

196.45

BATE

1321969

13 November 2023

09:33:59

BST

3524

196.55

BATE

1333096

13 November 2023

09:33:59

BST

4742

196.55

BATE

1333094

13 November 2023

09:38:25

BST

361

196.75

BATE

1336271

13 November 2023

09:38:42

BST

306

196.80

BATE

1336448

13 November 2023

09:38:42

BST

912

196.80

BATE

1336446

13 November 2023

09:38:43

BST

8929

196.75

BATE

1336463

13 November 2023

09:38:43

BST

91

196.75

BATE

1336465

13 November 2023

09:40:44

BST

3682

196.70

BATE

1339325

13 November 2023

09:40:44

BST

4659

196.70

BATE

1339323

13 November 2023

09:53:46

BST

1807

196.95

BATE

1347856

13 November 2023

09:53:46

BST

6836

196.95

BATE

1347860

13 November 2023

09:59:10

BST

1962

196.80

BATE

1351278

13 November 2023

09:59:10

BST

1364

196.80

BATE

1351276

13 November 2023

09:59:10

BST

6000

196.80

BATE

1351274

13 November 2023

10:05:59

BST

8559

195.90

BATE

1356917

13 November 2023

10:16:33

BST

6000

196.45

BATE

1363994

13 November 2023

10:16:33

BST

361

196.45

BATE

1363998

13 November 2023

10:16:33

BST

1282

196.45

BATE

1364008

13 November 2023

10:16:33

BST

2293

196.45

BATE

1364002

13 November 2023

10:16:33

BST

2204

196.45

BATE

1364004

13 November 2023

10:16:33

BST

4357

196.45

BATE

1364006

13 November 2023

10:34:00

BST

5643

196.50

BATE

1374837

13 November 2023

10:34:00

BST

2800

196.50

BATE

1374835

13 November 2023

10:34:00

BST

3200

196.50

BATE

1374833

13 November 2023

10:34:00

BST

6000

196.50

BATE

1374831

13 November 2023

10:48:44

BST

9658

196.30

BATE

1384003

13 November 2023

10:53:11

BST

6000

196.20

BATE

1386605

13 November 2023

10:53:11

BST

3334

196.20

BATE

1386607

13 November 2023

11:03:30

BST

4781

196.35

BATE

1393772

13 November 2023

11:03:30

BST

3699

196.35

BATE

1393768

13 November 2023

11:14:29

BST

5428

195.95

BATE

1400219

13 November 2023

11:14:29

BST

3955

195.95

BATE

1400217

13 November 2023

11:20:00

BST

389

195.75

BATE

1403437

13 November 2023

11:20:59

BST

9045

195.75

BATE

1403867

13 November 2023

11:20:59

BST

68

195.75

BATE

1403865

13 November 2023

11:36:08

BST

2681

195.75

BATE

1413039

13 November 2023

11:36:08

BST

6000

195.75

BATE

1413035

13 November 2023

11:36:08

BST

3319

195.75

BATE

1413037

13 November 2023

11:36:08

BST

6000

195.75

BATE

1413041

13 November 2023

11:36:08

BST

275

195.75

BATE

1413043

13 November 2023

11:38:13

BST

6131

195.70

BATE

1414376

13 November 2023

11:38:13

BST

1917

195.70

BATE

1414374

13 November 2023

11:38:13

BST

120

195.70

BATE

1414372

13 November 2023

11:56:25

BST

458

196.15

BATE

1425116

13 November 2023

11:59:27

BST

306

196.35

BATE

1427002

13 November 2023

11:59:48

BST

2758

196.25

BATE

1427362

13 November 2023

12:00:28

BST

2840

196.35

BATE

1427863

13 November 2023

12:00:28

BST

5240

196.35

BATE

1427861

13 November 2023

12:02:34

BST

2257

196.40

BATE

1429071

13 November 2023

12:02:51

BST

2637

196.40

BATE

1429326

13 November 2023

12:02:51

BST

301

196.40

BATE

1429322

13 November 2023

12:02:51

BST

2120

196.40

BATE

1429320

13 November 2023

12:02:51

BST

1143

196.40

BATE

1429324

13 November 2023

12:08:05

BST

776

196.15

BATE

1432074

13 November 2023

12:08:05

BST

3734

196.15

BATE

1432072

13 November 2023

12:08:05

BST

3740

196.15

BATE

1432070

13 November 2023

12:19:13

BST

4895

196.00

BATE

1438464

13 November 2023

12:23:47

BST

4246

196.00

BATE

1441189

13 November 2023

12:23:47

BST

4454

196.00

BATE

1441187

13 November 2023

12:23:47

BST

9615

196.00

BATE

1441185

13 November 2023

12:23:47

BST

3607

196.00

BATE

1441183

13 November 2023

12:26:34

BST

4287

196.05

BATE

1443122

13 November 2023

12:26:34

BST

4011

196.05

BATE

1443120

13 November 2023

12:33:44

BST

82

196.00

BATE

1448814

13 November 2023

12:35:16

BST

6000

196.00

BATE

1449673

13 November 2023

12:35:16

BST

3354

196.00

BATE

1449675

13 November 2023

12:44:45

BST

1825

196.50

BATE

1455428

13 November 2023

12:44:45

BST

6975

196.50

BATE

1455426

13 November 2023

12:49:02

BST

2031

196.35

BATE

1458030

13 November 2023

12:49:02

BST

6000

196.35

BATE

1458028

13 November 2023

13:06:09

BST

5754

196.35

BATE

1469795

13 November 2023

13:08:27

BST

9512

196.35

BATE

1470986

13 November 2023

13:08:27

BST

8224

196.35

BATE

1470984

13 November 2023

13:27:32

BST

1736

196.20

BATE

1485359

13 November 2023

13:28:30

BST

1

196.20

BATE

1486046

13 November 2023

13:29:01

BST

1549

196.20

BATE

1486402

13 November 2023

13:29:49

BST

567

196.20

BATE

1487101

13 November 2023

13:29:49

BST

5300

196.20

BATE

1487099

13 November 2023

13:29:49

BST

7094

196.20

BATE

1487103

13 November 2023

13:29:49

BST

700

196.20

BATE

1487105

13 November 2023

13:29:58

BST

7885

196.00

BATE

1487264

13 November 2023

13:35:59

BST

1913

196.05

BATE

1492089

13 November 2023

13:35:59

BST

1997

196.05

BATE

1492087

13 November 2023

13:36:14

BST

5637

196.05

BATE

1492416

13 November 2023

13:39:43

BST

919

196.10

BATE

1495076

13 November 2023

13:39:45

BST

4475

196.05

BATE

1495113

13 November 2023

13:39:45

BST

4752

196.05

BATE

1495111

13 November 2023

13:47:20

BST

118

196.00

BATE

1501308

13 November 2023

13:47:20

BST

302

196.00

BATE

1501304

13 November 2023

13:47:20

BST

8957

196.00

BATE

1501300

13 November 2023

13:54:03

BST

1761

196.00

BATE

1507419

13 November 2023

13:56:07

BST

2880

196.20

BATE

1509503

13 November 2023

13:56:07

BST

5115

196.20

BATE

1509501

13 November 2023

13:57:50

BST

2380

196.20

BATE

1511122

13 November 2023

13:58:00

BST

20

196.20

BATE

1511197

13 November 2023

14:03:05

BST

8975

196.30

BATE

1515870

13 November 2023

14:03:05

BST

3675

196.30

BATE

1515868

13 November 2023

14:03:05

BST

4359

196.30

BATE

1515866

13 November 2023

14:23:11

BST

171

196.05

BATE

1536071

13 November 2023

14:23:11

BST

167

196.05

BATE

1536063

13 November 2023

14:23:11

BST

5

196.05

BATE

1536061

13 November 2023

14:26:29

BST

800

196.05

BATE

1539470

13 November 2023

14:26:29

BST

952

196.05

BATE

1539468

13 November 2023

14:29:05

BST

306

196.35

BATE

1542849

13 November 2023

14:30:16

BST

10982

196.50

BATE

1548456

13 November 2023

14:30:16

BST

8362

196.50

BATE

1548454

13 November 2023

14:31:09

BST

8337

196.55

BATE

1550813

13 November 2023

14:31:09

BST

9445

196.55

BATE

1550809

13 November 2023

14:33:04

BST

3308

196.70

BATE

1554297

13 November 2023

14:33:04

BST

4663

196.70

BATE

1554295

13 November 2023

14:38:46

BST

30

196.45

BATE

1564070

13 November 2023

14:38:47

BST

8156

196.45

BATE

1564093

13 November 2023

14:38:47

BST

6346

196.45

BATE

1564091

13 November 2023

14:38:47

BST

1606

196.45

BATE

1564088

13 November 2023

14:44:49

BST

5256

196.65

BATE

1575547

13 November 2023

14:44:49

BST

351

196.65

BATE

1575545

13 November 2023

14:44:49

BST

1461

196.65

BATE

1575543

13 November 2023

14:44:49

BST

1623

196.65

BATE

1575541

13 November 2023

14:44:49

BST

8781

196.65

BATE

1575549

13 November 2023

14:50:33

BST

5520

196.85

BATE

1586942

13 November 2023

14:50:33

BST

3697

196.85

BATE

1586940

13 November 2023

14:53:49

BST

8586

196.80

BATE

1592266

13 November 2023

14:53:49

BST

677

196.80

BATE

1592264

13 November 2023

14:59:52

BST

4512

196.90

BATE

1603054

13 November 2023

14:59:52

BST

3689

196.90

BATE

1603058

13 November 2023

15:05:14

BST

8455

196.80

BATE

1613365

13 November 2023

15:05:14

BST

1782

196.80

BATE

1613361

13 November 2023

15:05:14

BST

1332

196.80

BATE

1613359

13 November 2023

15:05:14

BST

5377

196.80

BATE

1613363

13 November 2023

15:10:44

BST

8890

196.50

BATE

1621945

13 November 2023

15:12:55

BST

6000

196.40

BATE

1624976

13 November 2023

15:12:55

BST

3232

196.40

BATE

1624978

13 November 2023

15:17:31

BST

36

196.30

BATE

1631425

13 November 2023

15:17:31

BST

5857

196.30

BATE

1631423

13 November 2023

15:17:31

BST

2867

196.30

BATE

1631421

13 November 2023

15:28:28

BST

8998

196.80

BATE

1647061

13 November 2023

15:28:28

BST

8957

196.80

BATE

1647059

13 November 2023

15:36:06

BST

917

196.85

BATE

1657794

13 November 2023

15:36:06

BST

917

196.85

BATE

1657790

13 November 2023

15:36:06

BST

917

196.80

BATE

1657788

13 November 2023

15:36:06

BST

11

196.85

BATE

1657792

13 November 2023

15:36:06

BST

8263

196.80

BATE

1657782

13 November 2023

15:36:50

BST

2954

196.80

BATE

1658644

13 November 2023

15:36:50

BST

6000

196.80

BATE

1658642

13 November 2023

15:41:57

BST

4740

196.95

BATE

1665582

13 November 2023

15:41:57

BST

3458

196.95

BATE

1665584

13 November 2023

15:44:17

BST

3288

196.75

BATE

1668417

13 November 2023

15:44:17

BST

2790

196.75

BATE

1668415

13 November 2023

15:44:17

BST

1828

196.75

BATE

1668413

13 November 2023

15:51:41

BST

8675

196.50

BATE

1678817

13 November 2023

15:54:59

BST

8473

196.50

BATE

1683642

13 November 2023

15:56:02

BST

57

196.35

BATE

1685224

13 November 2023

15:56:02

BST

8082

196.35

BATE

1685222

13 November 2023

16:02:19

BST

7709

196.30

BATE

1694752

13 November 2023

16:02:19

BST

9166

196.35

BATE

1694746

13 November 2023

16:02:20

BST

151

196.30

BATE

1694776

13 November 2023

16:10:37

BST

9611

196.35

BATE

1706694

13 November 2023

16:10:52

BST

2

196.35

BATE

1706997

13 November 2023

16:10:54

BST

4

196.35

BATE

1707019

13 November 2023

16:10:54

BST

512

196.35

BATE

1707017

13 November 2023

16:11:46

BST

1997

196.40

BATE

1708380

13 November 2023

16:11:47

BST

6784

196.40

BATE

1708400

13 November 2023

16:15:50

BST

8242

196.40

BATE

1715557

13 November 2023

16:19:03

BST

9350

196.55

BATE

1720764

13 November 2023

16:23:56

BST

7844

196.65

BATE

1728890

13 November 2023

16:26:08

BST

8129

196.75

BATE

1732291

13 November 2023

16:26:08

BST

9526

196.75

BATE

1732289

13 November 2023

16:28:11

BST

4303

196.85

BATE

1735339

13 November 2023

08:02:42

BST

9039

198.10

CHIX

1260467

13 November 2023

08:21:27

BST

7782

197.85

CHIX

1274791

13 November 2023

08:38:07

BST

7039

197.00

CHIX

1287261

13 November 2023

08:38:07

BST

1904

197.00

CHIX

1287259

13 November 2023

09:03:48

BST

4991

197.35

CHIX

1308095

13 November 2023

09:03:48

BST

3399

197.35

CHIX

1308093

13 November 2023

09:11:54

BST

2624

196.95

CHIX

1315114

13 November 2023

09:11:55

BST

1486

196.95

CHIX

1315119

13 November 2023

09:12:03

BST

1057

196.95

CHIX

1315226

13 November 2023

09:12:03

BST

2198

196.95

CHIX

1315224

13 November 2023

09:24:16

BST

1034

196.45

CHIX

1326063

13 November 2023

09:24:16

BST

6000

196.45

CHIX

1326061

13 November 2023

09:24:16

BST

1278

196.45

CHIX

1326057

13 November 2023

09:53:46

BST

8369

196.95

CHIX

1347858

13 November 2023

10:15:59

BST

2080

196.45

CHIX

1363352

13 November 2023

10:16:33

BST

8195

196.45

CHIX

1364000

13 November 2023

10:16:33

BST

699

196.45

CHIX

1363996

13 November 2023

10:34:00

BST

332

196.45

CHIX

1374842

13 November 2023

10:34:00

BST

6288

196.45

CHIX

1374840

13 November 2023

10:48:44

BST

3110

196.35

CHIX

1383986

13 November 2023

10:48:44

BST

4985

196.35

CHIX

1383984

13 November 2023

11:14:25

BST

1499

195.95

CHIX

1400183

13 November 2023

11:14:29

BST

6704

195.95

CHIX

1400215

13 November 2023

11:42:43

BST

3420

195.95

CHIX

1416830

13 November 2023

11:42:43

BST

3603

195.95

CHIX

1416828

13 November 2023

11:46:21

BST

20

196.00

CHIX

1418804

13 November 2023

11:47:25

BST

7690

196.00

CHIX

1419491

13 November 2023

11:47:25

BST

171

196.00

CHIX

1419489

13 November 2023

11:52:11

BST

8450

195.95

CHIX

1422259

13 November 2023

12:16:51

BST

7817

196.20

CHIX

1437005

13 November 2023

12:44:45

BST

8171

196.45

CHIX

1455430

13 November 2023

12:53:20

BST

6721

196.20

CHIX

1460397

13 November 2023

13:17:42

BST

5519

196.25

CHIX

1477565

13 November 2023

13:17:42

BST

1604

196.25

CHIX

1477563

13 November 2023

13:17:42

BST

648

196.25

CHIX

1477561

13 November 2023

13:17:42

BST

899

196.25

CHIX

1477559

13 November 2023

13:36:33

BST

130

195.95

CHIX

1492649

13 November 2023

13:36:34

BST

100

195.95

CHIX

1492655

13 November 2023

13:36:34

BST

1

195.95

CHIX

1492653

13 November 2023

13:36:54

BST

100

195.95

CHIX

1492963

13 November 2023

13:36:54

BST

1682

195.95

CHIX

1492961

13 November 2023

13:37:53

BST

4110

195.95

CHIX

1493750

13 November 2023

13:43:11

BST

306

196.10

CHIX

1497737

13 November 2023

13:43:15

BST

306

196.05

CHIX

1497765

13 November 2023

13:43:15

BST

306

196.05

CHIX

1497763

13 November 2023

13:45:03

BST

166

196.10

CHIX

1499224

13 November 2023

13:47:13

BST

1700

196.10

CHIX

1501113

13 November 2023

13:47:20

BST

2119

196.00

CHIX

1501310

13 November 2023

13:47:20

BST

2386

196.00

CHIX

1501306

13 November 2023

13:47:20

BST

3518

196.00

CHIX

1501302

13 November 2023

13:47:21

BST

1620

195.95

CHIX

1501319

13 November 2023

13:47:21

BST

5047

195.95

CHIX

1501317

13 November 2023

13:47:21

BST

7971

195.95

CHIX

1501321

13 November 2023

13:53:16

BST

6370

196.05

CHIX

1507026

13 November 2023

14:15:29

BST

2465

196.15

CHIX

1527310

13 November 2023

14:15:29

BST

6917

196.15

CHIX

1527308

13 November 2023

14:31:09

BST

968

196.55

CHIX

1550811

13 November 2023

14:31:09

BST

100

196.55

CHIX

1550807

13 November 2023

14:31:09

BST

8362

196.55

CHIX

1550805

13 November 2023

14:33:02

BST

2069

196.75

CHIX

1554245

13 November 2023

14:33:02

BST

4486

196.75

CHIX

1554243

13 November 2023

14:44:49

BST

1991

196.70

CHIX

1575533

13 November 2023

14:44:49

BST

7342

196.70

CHIX

1575531

13 November 2023

14:59:52

BST

853

196.95

CHIX

1603076

13 November 2023

14:59:52

BST

1200

196.95

CHIX

1603074

13 November 2023

14:59:52

BST

912

196.90

CHIX

1603066

13 November 2023

14:59:52

BST

2600

196.90

CHIX

1603064

13 November 2023

14:59:52

BST

1700

196.95

CHIX

1603072

13 November 2023

14:59:52

BST

447

196.90

CHIX

1603068

13 November 2023

14:59:52

BST

912

196.95

CHIX

1603070

13 November 2023

14:59:52

BST

9523

196.90

CHIX

1603052

13 November 2023

14:59:52

BST

2093

196.90

CHIX

1603056

13 November 2023

14:59:52

BST

4471

196.90

CHIX

1603062

13 November 2023

15:28:28

BST

9027

196.75

CHIX

1647063

13 November 2023

15:36:06

BST

6261

196.80

CHIX

1657784

13 November 2023

15:43:48

BST

9307

196.80

CHIX

1667821

13 November 2023

16:02:19

BST

6617

196.35

CHIX

1694750

13 November 2023

16:02:19

BST

8138

196.35

CHIX

1694744

13 November 2023

16:13:09

BST

8066

196.45

CHIX

1710581

13 November 2023

16:22:42

BST

116

196.70

CHIX

1727008

13 November 2023

16:22:43

BST

912

196.70

CHIX

1727020

13 November 2023

16:23:05

BST

3912

196.65

CHIX

1727560

13 November 2023

16:23:05

BST

4842

196.65

CHIX

1727558

13 November 2023

16:25:25

BST

324

196.70

CHIX

1731335

13 November 2023

16:25:25

BST

248

196.70

CHIX

1731331

13 November 2023

16:25:25

BST

323

196.70

CHIX

1731338

13 November 2023

16:25:25

BST

333

196.70

CHIX

1731340

13 November 2023

16:26:08

BST

321

196.75

CHIX

1732297

13 November 2023

16:26:08

BST

4290

196.75

CHIX

1732293

13 November 2023

08:02:41

BST

180

198.20

LSE

1260446

13 November 2023

08:02:42

BST

3895

198.20

LSE

1260469

13 November 2023

08:02:42

BST

92

198.20

LSE

1260465

13 November 2023

08:02:42

BST

273

198.20

LSE

1260454

13 November 2023

08:03:37

BST

5047

198.00

LSE

1261129

13 November 2023

08:03:40

BST

4739

197.80

LSE

1261171

13 November 2023

08:05:50

BST

5209

197.85

LSE

1262586

13 November 2023

08:07:12

BST

5009

197.85

LSE

1264000

13 November 2023

08:09:09

BST

4704

197.35

LSE

1266866

13 November 2023

08:10:53

BST

5458

197.45

LSE

1268245

13 November 2023

08:13:00

BST

5280

197.85

LSE

1269706

13 November 2023

08:15:36

BST

5352

197.80

LSE

1271217

13 November 2023

08:16:50

BST

4898

197.65

LSE

1271959

13 November 2023

08:21:21

BST

4882

197.90

LSE

1274735

13 November 2023

08:21:27

BST

5229

197.80

LSE

1274795

13 November 2023

08:24:41

BST

1694

197.60

LSE

1276535

13 November 2023

08:24:41

BST

3412

197.60

LSE

1276533

13 November 2023

08:27:32

BST

4890

197.65

LSE

1278604

13 November 2023

08:29:30

BST

5321

197.45

LSE

1279836

13 November 2023

08:32:23

BST

4629

197.30

LSE

1282267

13 November 2023

08:36:27

BST

4852

197.10

LSE

1285472

13 November 2023

08:38:06

BST

3086

197.05

LSE

1287247

13 November 2023

08:38:06

BST

1772

197.05

LSE

1287245

13 November 2023

08:40:02

BST

4027

197.20

LSE

1288748

13 November 2023

08:40:02

BST

639

197.20

LSE

1288746

13 November 2023

08:43:36

BST

3013

196.90

LSE

1291568

13 November 2023

08:43:36

BST

1819

196.90

LSE

1291570

13 November 2023

08:47:05

BST

5310

196.80

LSE

1294750

13 November 2023

08:50:52

BST

4200

196.85

LSE

1297683

13 November 2023

08:50:52

BST

899

196.85

LSE

1297681

13 November 2023

08:51:48

BST

5293

196.80

LSE

1298419

13 November 2023

08:52:54

BST

1197

196.75

LSE

1299240

13 November 2023

08:53:40

BST

4305

196.75

LSE

1299724

13 November 2023

08:57:58

BST

265

196.60

LSE

1303051

13 November 2023

08:59:48

BST

1444

196.70

LSE

1304491

13 November 2023

08:59:55

BST

1456

196.70

LSE

1304593

13 November 2023

09:03:48

BST

5255

197.30

LSE

1308097

13 November 2023

09:05:25

BST

5061

197.30

LSE

1309208

13 November 2023

09:05:27

BST

4601

197.20

LSE

1309234

13 November 2023

09:11:00

BST

3494

197.00

LSE

1314415

13 November 2023

09:11:00

BST

1370

197.00

LSE

1314413

13 November 2023

09:12:03

BST

1666

196.90

LSE

1315228

13 November 2023

09:12:33

BST

4140

196.90

LSE

1315575

13 November 2023

09:12:33

BST

1075

196.90

LSE

1315573

13 November 2023

09:12:33

BST

4689

196.90

LSE

1315571

13 November 2023

09:12:33

BST

3689

196.90

LSE

1315569

13 November 2023

09:12:33

BST

109

196.90

LSE

1315567

13 November 2023

09:15:23

BST

2618

196.90

LSE

1318532

13 November 2023

09:15:23

BST

2449

196.90

LSE

1318534

13 November 2023

09:17:16

BST

1184

196.60

LSE

1319998

13 November 2023

09:17:16

BST

3288

196.60

LSE

1319996

13 November 2023

09:20:19

BST

772

196.35

LSE

1323041

13 November 2023

09:20:19

BST

4069

196.35

LSE

1323039

13 November 2023

09:24:16

BST

5400

196.45

LSE

1326059

13 November 2023

09:24:16

BST

5425

196.50

LSE

1326055

13 November 2023

09:29:54

BST

4313

196.45

LSE

1330383

13 November 2023

09:29:54

BST

449

196.45

LSE

1330381

13 November 2023

09:31:22

BST

4917

196.35

LSE

1331328

13 November 2023

09:33:59

BST

1675

196.55

LSE

1333100

13 November 2023

09:33:59

BST

449

196.55

LSE

1333098

13 November 2023

09:38:13

BST

351

196.75

LSE

1336174

13 November 2023

09:38:13

BST

4183

196.75

LSE

1336172

13 November 2023

09:39:02

BST

4550

196.70

LSE

1336662

13 November 2023

09:40:41

BST

5497

196.75

LSE

1339299

13 November 2023

09:45:22

BST

4719

196.90

LSE

1341962

13 November 2023

09:47:59

BST

5391

196.80

LSE

1343751

13 November 2023

09:53:46

BST

5236

197.00

LSE

1347849

13 November 2023

09:59:10

BST

449

196.75

LSE

1351282

13 November 2023

09:59:10

BST

5013

196.75

LSE

1351284

13 November 2023

09:59:10

BST

5510

196.80

LSE

1351280

13 November 2023

10:02:30

BST

5045

196.20

LSE

1354022

13 November 2023

10:05:59

BST

1992

195.90

LSE

1356921

13 November 2023

10:05:59

BST

3333

195.90

LSE

1356919

13 November 2023

10:15:11

BST

1833

196.30

LSE

1362782

13 November 2023

10:15:11

BST

3608

196.30

LSE

1362784

13 November 2023

10:16:33

BST

5830

196.45

LSE

1364010

13 November 2023

10:16:55

BST

2

196.30

LSE

1364206

13 November 2023

10:16:55

BST

4518

196.30

LSE

1364204

13 November 2023

10:18:01

BST

4655

196.15

LSE

1364799

13 November 2023

10:25:34

BST

3464

196.30

LSE

1368977

13 November 2023

10:25:34

BST

1447

196.30

LSE

1368975

13 November 2023

10:25:56

BST

1317

196.25

LSE

1369144

13 November 2023

10:30:24

BST

602

196.45

LSE

1372257

13 November 2023

10:30:24

BST

449

196.45

LSE

1372251

13 November 2023

10:30:24

BST

2100

196.45

LSE

1372249

13 November 2023

10:30:24

BST

1811

196.45

LSE

1372253

13 November 2023

10:30:24

BST

4564

196.45

LSE

1372247

13 November 2023

10:30:24

BST

4906

196.45

LSE

1372245

13 November 2023

10:35:24

BST

4588

196.35

LSE

1375686

13 November 2023

10:43:59

BST

187

196.25

LSE

1380741

13 November 2023

10:43:59

BST

5116

196.25

LSE

1380743

13 November 2023

10:48:44

BST

5512

196.30

LSE

1384009

13 November 2023

10:48:44

BST

2253

196.30

LSE

1384007

13 November 2023

10:48:44

BST

3213

196.30

LSE

1384005

13 November 2023

10:50:50

BST

449

196.25

LSE

1385338

13 November 2023

10:51:36

BST

255

196.30

LSE

1385706

13 November 2023

10:53:11

BST

1675

196.20

LSE

1386609

13 November 2023

10:53:11

BST

449

196.20

LSE

1386611

13 November 2023

10:59:34

BST

5078

196.60

LSE

1390990

13 November 2023

10:59:34

BST

4546

196.60

LSE

1390988

13 November 2023

11:01:10

BST

4931

196.50

LSE

1392199

13 November 2023

11:03:30

BST

621

196.35

LSE

1393774

13 November 2023

11:03:30

BST

4737

196.35

LSE

1393770

13 November 2023

11:04:30

BST

4603

196.25

LSE

1394320

13 November 2023

11:08:10

BST

4827

196.20

LSE

1396516

13 November 2023

11:14:25

BST

5191

195.95

LSE

1400185

13 November 2023

11:19:41

BST

4855

195.80

LSE

1403213

13 November 2023

11:20:59

BST

1274

195.70

LSE

1403869

13 November 2023

11:21:05

BST

1011

195.70

LSE

1403961

13 November 2023

11:21:05

BST

3055

195.70

LSE

1403963

13 November 2023

11:28:17

BST

3370

195.85

LSE

1408035

13 November 2023

11:28:17

BST

1676

195.85

LSE

1408033

13 November 2023

11:29:33

BST

4664

195.85

LSE

1408945

13 November 2023

11:30:56

BST

5334

195.80

LSE

1409955

13 November 2023

11:36:08

BST

2884

195.75

LSE

1413045

13 November 2023

11:36:08

BST

1762

195.75

LSE

1413015

13 November 2023

11:37:16

BST

4296

195.50

LSE

1413797

13 November 2023

11:37:16

BST

565

195.50

LSE

1413795

13 November 2023

11:43:33

BST

4908

195.90

LSE

1417256

13 November 2023

11:43:33

BST

3559

195.90

LSE

1417258

13 November 2023

11:43:33

BST

211

195.90

LSE

1417252

13 November 2023

11:43:33

BST

1092

195.90

LSE

1417254

13 November 2023

11:47:25

BST

4657

195.95

LSE

1419493

13 November 2023

11:49:45

BST

4758

195.90

LSE

1420914

13 November 2023

11:51:49

BST

4799

196.00

LSE

1422041

13 November 2023

11:59:27

BST

5141

196.35

LSE

1426998

13 November 2023

11:59:27

BST

4942

196.35

LSE

1427000

13 November 2023

12:02:31

BST

4593

196.45

LSE

1429037

13 November 2023

12:04:06

BST

5420

196.45

LSE

1430225

13 November 2023

12:08:17

BST

5376

196.10

LSE

1432212

13 November 2023

12:10:25

BST

335

196.15

LSE

1433193

13 November 2023

12:10:31

BST

4196

196.15

LSE

1433226

13 November 2023

12:16:51

BST

5360

196.20

LSE

1437007

13 November 2023

12:17:53

BST

126

196.10

LSE

1437719

13 November 2023

12:17:53

BST

4704

196.10

LSE

1437721

13 November 2023

12:26:34

BST

5252

196.05

LSE

1443124

13 November 2023

12:32:30

BST

4609

196.10

LSE

1447619

13 November 2023

12:35:16

BST

2161

196.00

LSE

1449677

13 November 2023

12:36:12

BST

3600

196.05

LSE

1450319

13 November 2023

12:36:12

BST

1917

196.05

LSE

1450317

13 November 2023

12:36:12

BST

4834

196.05

LSE

1450315

13 November 2023

12:36:12

BST

597

196.05

LSE

1450313

13 November 2023

12:44:45

BST

5486

196.50

LSE

1455432

13 November 2023

12:49:02

BST

4622

196.35

LSE

1458032

13 November 2023

12:50:23

BST

5210

196.30

LSE

1458767

13 November 2023

12:55:10

BST

1172

196.20

LSE

1461635

13 November 2023

12:55:10

BST

1

196.20

LSE

1461633

13 November 2023

13:05:15

BST

4957

196.40

LSE

1469108

13 November 2023

13:05:45

BST

1060

196.40

LSE

1469435

13 November 2023

13:05:48

BST

449

196.40

LSE

1469489

13 November 2023

13:05:48

BST

1199

196.40

LSE

1469487

13 November 2023

13:05:48

BST

1060

196.40

LSE

1469483

13 November 2023

13:05:48

BST

449

196.40

LSE

1469485

13 November 2023

13:06:09

BST

5179

196.35

LSE

1469797

13 November 2023

13:06:09

BST

5202

196.35

LSE

1469793

13 November 2023

13:11:56

BST

5027

196.35

LSE

1473683

13 November 2023

13:16:41

BST

210

196.20

LSE

1476887

13 November 2023

13:17:52

BST

449

196.25

LSE

1477673

13 November 2023

13:19:40

BST

500

196.40

LSE

1479261

13 November 2023

13:19:50

BST

449

196.40

LSE

1479440

13 November 2023

13:19:50

BST

449

196.40

LSE

1479438

13 November 2023

13:19:50

BST

449

196.40

LSE

1479436

13 November 2023

13:19:50

BST

449

196.40

LSE

1479434

13 November 2023

13:19:50

BST

449

196.40

LSE

1479432

13 November 2023

13:19:50

BST

449

196.40

LSE

1479430

13 November 2023

13:20:35

BST

4608

196.35

LSE

1480133

13 November 2023

13:20:35

BST

4636

196.35

LSE

1480131

13 November 2023

13:21:36

BST

4818

196.30

LSE

1480954

13 November 2023

13:29:49

BST

1388

196.20

LSE

1487115

13 November 2023

13:29:49

BST

449

196.20

LSE

1487113

13 November 2023

13:29:49

BST

1675

196.20

LSE

1487111

13 November 2023

13:29:49

BST

1675

196.20

LSE

1487109

13 November 2023

13:29:49

BST

5400

196.20

LSE

1487107

13 November 2023

13:29:59

BST

2795

196.00

LSE

1487267

13 November 2023

13:35:27

BST

2207

196.10

LSE

1491693

13 November 2023

13:35:27

BST

1675

196.10

LSE

1491691

13 November 2023

13:35:27

BST

1077

196.10

LSE

1491695

13 November 2023

13:36:14

BST

4944

196.00

LSE

1492432

13 November 2023

13:36:14

BST

130

196.00

LSE

1492430

13 November 2023

13:36:14

BST

1836

196.00

LSE

1492428

13 November 2023

13:38:59

BST

1370

196.00

LSE

1494443

13 November 2023

13:39:45

BST

9

196.05

LSE

1495117

13 November 2023

13:39:45

BST

5081

196.05

LSE

1495115

13 November 2023

13:43:15

BST

5033

196.05

LSE

1497761

13 November 2023

13:47:20

BST

1466

196.05

LSE

1501297

13 November 2023

13:47:20

BST

3420

196.05

LSE

1501295

13 November 2023

13:47:20

BST

1700

196.10

LSE

1501293

13 November 2023

13:47:20

BST

1700

196.10

LSE

1501291

13 November 2023

13:47:21

BST

1675

195.95

LSE

1501325

13 November 2023

13:47:21

BST

1675

195.95

LSE

1501323

13 November 2023

13:47:28

BST

5221

195.90

LSE

1501463

13 November 2023

13:47:28

BST

4916

195.90

LSE

1501461

13 November 2023

13:47:28

BST

4550

195.90

LSE

1501459

13 November 2023

13:47:28

BST

4470

195.90

LSE

1501465

13 November 2023

13:47:40

BST

1857

195.80

LSE

1501642

13 November 2023

13:53:16

BST

5279

196.05

LSE

1507028

13 November 2023

13:56:07

BST

5016

196.25

LSE

1509494

13 November 2023

13:56:07

BST

5166

196.25

LSE

1509492

13 November 2023

14:00:12

BST

1284

196.30

LSE

1513103

13 November 2023

14:01:00

BST

1148

196.30

LSE

1513919

13 November 2023

14:01:00

BST

2

196.30

LSE

1513917

13 November 2023

14:03:05

BST

4602

196.30

LSE

1515872

13 November 2023

14:04:57

BST

5334

196.15

LSE

1517394

13 November 2023

14:04:57

BST

4884

196.20

LSE

1517392

13 November 2023

14:04:57

BST

497

196.20

LSE

1517390

13 November 2023

14:08:34

BST

3094

196.10

LSE

1520515

13 November 2023

14:08:34

BST

2049

196.10

LSE

1520513

13 November 2023

14:13:34

BST

1757

196.05

LSE

1525487

13 November 2023

14:13:51

BST

1760

196.05

LSE

1525697

13 November 2023

14:13:54

BST

1433

196.05

LSE

1525724

13 November 2023

14:15:29

BST

5154

196.15

LSE

1527312

13 November 2023

14:23:10

BST

449

196.05

LSE

1536056

13 November 2023

14:23:10

BST

2376

196.05

LSE

1536035

13 November 2023

14:23:10

BST

2246

196.05

LSE

1536033

13 November 2023

14:24:14

BST

3995

196.05

LSE

1537090

13 November 2023

14:24:16

BST

4948

196.05

LSE

1537109

13 November 2023

14:24:16

BST

325

196.05

LSE

1537105

13 November 2023

14:24:16

BST

1429

196.05

LSE

1537107

13 November 2023

14:26:15

BST

5151

196.05

LSE

1539182

13 November 2023

14:30:16

BST

1236

196.45

LSE

1548460

13 November 2023

14:30:16

BST

4243

196.45

LSE

1548462

13 November 2023

14:30:16

BST

4765

196.50

LSE

1548458

13 November 2023

14:31:09

BST

4834

196.55

LSE

1550803

13 November 2023

14:32:09

BST

4915

196.75

LSE

1552694

13 November 2023

14:33:02

BST

4995

196.75

LSE

1554247

13 November 2023

14:33:04

BST

5006

196.70

LSE

1554301

13 November 2023

14:33:04

BST

4853

196.70

LSE

1554299

13 November 2023

14:34:11

BST

52

196.45

LSE

1556640

13 November 2023

14:34:38

BST

2654

196.40

LSE

1557425

13 November 2023

14:34:38

BST

1761

196.40

LSE

1557423

13 November 2023

14:35:10

BST

5480

196.35

LSE

1558513

13 November 2023

14:38:46

BST

5254

196.50

LSE

1564068

13 November 2023

14:38:46

BST

2

196.50

LSE

1564059

13 November 2023

14:38:47

BST

4519

196.45

LSE

1564097

13 November 2023

14:38:47

BST

5343

196.45

LSE

1564095

13 November 2023

14:38:48

BST

2867

196.35

LSE

1564119

13 November 2023

14:38:49

BST

2023

196.35

LSE

1564157

13 November 2023

14:42:21

BST

29

196.55

LSE

1570743

13 November 2023

14:42:21

BST

4896

196.55

LSE

1570741

13 November 2023

14:43:47

BST

1271

196.65

LSE

1573698

13 November 2023

14:44:49

BST

1675

196.65

LSE

1575552

13 November 2023

14:44:49

BST

206

196.65

LSE

1575556

13 November 2023

14:44:49

BST

2215

196.65

LSE

1575554

13 November 2023

14:44:49

BST

2960

196.70

LSE

1575539

13 November 2023

14:44:49

BST

5290

196.70

LSE

1575537

13 November 2023

14:44:49

BST

2400

196.70

LSE

1575535

13 November 2023

14:46:46

BST

206

196.80

LSE

1579562

13 November 2023

14:46:46

BST

5165

196.80

LSE

1579560

13 November 2023

14:48:41

BST

1675

196.80

LSE

1583345

13 November 2023

14:48:41

BST

206

196.80

LSE

1583343

13 November 2023

14:50:33

BST

4444

196.80

LSE

1586948

13 November 2023

14:50:33

BST

3905

196.85

LSE

1586946

13 November 2023

14:50:33

BST

736

196.85

LSE

1586944

13 November 2023

14:50:34

BST

3382

196.75

LSE

1586963

13 November 2023

14:50:55

BST

2237

196.75

LSE

1587597

13 November 2023

14:50:55

BST

408

196.75

LSE

1587599

13 November 2023

14:51:26

BST

4885

196.65

LSE

1588424

13 November 2023

14:53:49

BST

4430

196.80

LSE

1592270

13 November 2023

14:53:49

BST

4958

196.80

LSE

1592268

13 November 2023

14:56:59

BST

432

196.80

LSE

1597521

13 November 2023

14:57:07

BST

433

196.80

LSE

1597790

13 November 2023

14:59:52

BST

4933

196.95

LSE

1603048

13 November 2023

14:59:52

BST

3073

196.95

LSE

1603050

13 November 2023

14:59:52

BST

3601

196.95

LSE

1603046

13 November 2023

14:59:52

BST

5391

196.90

LSE

1603060

13 November 2023

15:00:17

BST

5292

196.80

LSE

1604865

13 November 2023

15:01:38

BST

4476

196.60

LSE

1608062

13 November 2023

15:01:57

BST

4643

196.50

LSE

1608431

13 November 2023

15:05:14

BST

1522

196.80

LSE

1613376

13 November 2023

15:05:14

BST

1664

196.80

LSE

1613374

13 November 2023

15:05:14

BST

449

196.80

LSE

1613372

13 November 2023

15:05:14

BST

1675

196.80

LSE

1613370

13 November 2023

15:05:14

BST

5472

196.80

LSE

1613368

13 November 2023

15:07:33

BST

5185

196.75

LSE

1616716

13 November 2023

15:07:33

BST

4555

196.75

LSE

1616714

13 November 2023

15:09:36

BST

4936

196.65

LSE

1620152

13 November 2023

15:10:06

BST

4483

196.55

LSE

1620830

13 November 2023

15:12:55

BST

4596

196.40

LSE

1624984

13 November 2023

15:12:55

BST

220

196.40

LSE

1624982

13 November 2023

15:12:55

BST

5183

196.40

LSE

1624980

13 November 2023

15:15:18

BST

4579

196.50

LSE

1628304

13 November 2023

15:16:00

BST

4821

196.45

LSE

1629331

13 November 2023

15:16:42

BST

1675

196.40

LSE

1630273

13 November 2023

15:16:42

BST

1204

196.40

LSE

1630277

13 November 2023

15:16:42

BST

1675

196.40

LSE

1630275

13 November 2023

15:16:42

BST

449

196.40

LSE

1630271

13 November 2023

15:16:42

BST

4865

196.40

LSE

1630253

13 November 2023

15:19:48

BST

5277

196.55

LSE

1634435

13 November 2023

15:21:37

BST

4434

196.55

LSE

1636651

13 November 2023

15:21:37

BST

4578

196.55

LSE

1636649

13 November 2023

15:25:22

BST

449

196.60

LSE

1642306

13 November 2023

15:25:22

BST

1830

196.60

LSE

1642304

13 November 2023

15:25:41

BST

4763

196.60

LSE

1642886

13 November 2023

15:25:43

BST

5341

196.60

LSE

1642963

13 November 2023

15:28:28

BST

4837

196.75

LSE

1647065

13 November 2023

15:29:54

BST

1700

196.75

LSE

1649319

13 November 2023

15:29:54

BST

449

196.75

LSE

1649310

13 November 2023

15:29:54

BST

1675

196.75

LSE

1649313

13 November 2023

15:29:54

BST

1675

196.75

LSE

1649308

13 November 2023

15:29:54

BST

4453

196.75

LSE

1649301

13 November 2023

15:29:54

BST

958

196.75

LSE

1649299

13 November 2023

15:29:54

BST

4593

196.75

LSE

1649296

13 November 2023

15:34:00

BST

5066

196.70

LSE

1654943

13 November 2023

15:36:06

BST

5029

196.80

LSE

1657786

13 November 2023

15:36:50

BST

449

196.80

LSE

1658650

13 November 2023

15:36:50

BST

2494

196.80

LSE

1658648

13 November 2023

15:36:50

BST

2007

196.80

LSE

1658646

13 November 2023

15:38:55

BST

4960

196.80

LSE

1661406

13 November 2023

15:39:22

BST

834

196.85

LSE

1662307

13 November 2023

15:39:22

BST

4574

196.85

LSE

1662305

13 November 2023

15:41:57

BST

5077

196.95

LSE

1665586

13 November 2023

15:43:07

BST

449

196.85

LSE

1666918

13 November 2023

15:43:07

BST

1341

196.85

LSE

1666914

13 November 2023

15:43:07

BST

256

196.85

LSE

1666916

13 November 2023

15:43:48

BST

5821

196.80

LSE

1667819

13 November 2023

15:43:48

BST

4765

196.80

LSE

1667817

13 November 2023

15:44:17

BST

911

196.75

LSE

1668421

13 November 2023

15:44:17

BST

3820

196.75

LSE

1668419

13 November 2023

15:47:18

BST

5234

196.75

LSE

1672744

13 November 2023

15:47:18

BST

1464

196.75

LSE

1672742

13 November 2023

15:47:18

BST

3015

196.75

LSE

1672746

13 November 2023

15:47:20

BST

4750

196.70

LSE

1672773

13 November 2023

15:50:16

BST

4527

196.55

LSE

1676927

13 November 2023

15:51:17

BST

1675

196.55

LSE

1678260

13 November 2023

15:51:41

BST

4269

196.50

LSE

1678819

13 November 2023

15:51:41

BST

432

196.50

LSE

1678815

13 November 2023

15:51:42

BST

4460

196.50

LSE

1678839

13 November 2023

15:54:59

BST

5390

196.50

LSE

1683640

13 November 2023

15:55:06

BST

4422

196.45

LSE

1683990

13 November 2023

15:56:02

BST

2251

196.35

LSE

1685226

13 November 2023

15:56:02

BST

2176

196.35

LSE

1685200

13 November 2023

15:57:36

BST

1675

196.35

LSE

1687292

13 November 2023

15:58:02

BST

5062

196.20

LSE

1687871

13 November 2023

16:02:17

BST

1685

196.40

LSE

1694668

13 November 2023

16:02:17

BST

1684

196.40

LSE

1694670

13 November 2023

16:02:17

BST

1700

196.40

LSE

1694672

13 November 2023

16:02:17

BST

2360

196.40

LSE

1694674

13 November 2023

16:02:17

BST

5547

196.40

LSE

1694666

13 November 2023

16:02:19

BST

5134

196.35

LSE

1694748

13 November 2023

16:05:10

BST

4837

196.15

LSE

1698596

13 November 2023

16:05:51

BST

1198

196.25

LSE

1699718

13 November 2023

16:06:38

BST

4926

196.20

LSE

1700758

13 November 2023

16:06:38

BST

4960

196.25

LSE

1700749

13 November 2023

16:06:38

BST

4944

196.25

LSE

1700747

13 November 2023

16:07:34

BST

4585

196.15

LSE

1701940

13 November 2023

16:09:02

BST

4916

196.25

LSE

1704338

13 November 2023

16:09:02

BST

5415

196.25

LSE

1704336

13 November 2023

16:10:17

BST

5114

196.40

LSE

1706250

13 November 2023

16:11:47

BST

449

196.40

LSE

1708404

13 November 2023

16:11:47

BST

1500

196.40

LSE

1708402

13 November 2023

16:12:31

BST

449

196.50

LSE

1709612

13 November 2023

16:12:31

BST

3128

196.50

LSE

1709610

13 November 2023

16:12:31

BST

4972

196.50

LSE

1709608

13 November 2023

16:13:20

BST

1356

196.45

LSE

1710964

13 November 2023

16:13:52

BST

4965

196.45

LSE

1711903

13 November 2023

16:15:50

BST

4786

196.40

LSE

1715559

13 November 2023

16:15:50

BST

5302

196.40

LSE

1715561

13 November 2023

16:17:53

BST

4663

196.45

LSE

1719018

13 November 2023

16:18:58

BST

1226

196.55

LSE

1720523

13 November 2023

16:18:58

BST

449

196.55

LSE

1720521

13 November 2023

16:19:03

BST

210

196.60

LSE

1720760

13 November 2023

16:19:03

BST

4333

196.60

LSE

1720758

13 November 2023

16:19:03

BST

2421

196.60

LSE

1720756

13 November 2023

16:19:03

BST

2611

196.60

LSE

1720754

13 November 2023

16:19:09

BST

507

196.50

LSE

1720958

13 November 2023

16:19:09

BST

1770

196.50

LSE

1720954

13 November 2023

16:19:09

BST

449

196.50

LSE

1720952

13 November 2023

16:19:09

BST

1745

196.50

LSE

1720956

13 November 2023

16:20:11

BST

449

196.55

LSE

1722842

13 November 2023

16:20:21

BST

1683

196.55

LSE

1723088

13 November 2023

16:20:21

BST

1745

196.55

LSE

1723086

13 November 2023

16:20:21

BST

1770

196.55

LSE

1723084

13 November 2023

16:20:21

BST

449

196.55

LSE

1723082

13 November 2023

16:21:11

BST

2819

196.60

LSE

1724261

13 November 2023

16:21:11

BST

449

196.60

LSE

1724259

13 November 2023

16:22:00

BST

1600

196.65

LSE

1725793

13 November 2023

16:22:00

BST

449

196.65

LSE

1725795

13 November 2023

16:22:52

BST

2732

196.70

LSE

1727210

13 November 2023

16:22:52

BST

1745

196.70

LSE

1727208

13 November 2023

16:22:52

BST

42

196.70

LSE

1727206

13 November 2023

16:23:05

BST

4962

196.65

LSE

1727562

13 November 2023

16:23:05

BST

4420

196.65

LSE

1727564

13 November 2023

16:25:00

BST

5045

196.60

LSE

1730612

13 November 2023

16:25:00

BST

1745

196.65

LSE

1730610

13 November 2023

16:25:00

BST

1770

196.65

LSE

1730608

13 November 2023

16:25:00

BST

449

196.65

LSE

1730606

13 November 2023

16:25:21

BST

541

196.70

LSE

1731183

13 November 2023

16:25:21

BST

3442

196.70

LSE

1731181

13 November 2023

16:25:21

BST

456

196.70

LSE

1731185

13 November 2023

16:26:08

BST

5231

196.75

LSE

1732295

13 November 2023

16:27:22

BST

3735

196.75

LSE

1733967

13 November 2023

16:27:22

BST

734

196.75

LSE

1733965

13 November 2023

16:27:22

BST

4817

196.75

LSE

1733963

13 November 2023

16:27:59

BST

626

196.80

LSE

1734892

13 November 2023

16:27:59

BST

4195

196.80

LSE

1734890

13 November 2023

16:27:59

BST

168

196.75

LSE

1734875

13 November 2023

16:27:59

BST

449

196.75

LSE

1734868

13 November 2023

16:28:11

BST

5434

196.85

LSE

1735345

13 November 2023

16:28:11

BST

928

196.85

LSE

1735341

13 November 2023

16:28:11

BST

242

196.85

LSE

1735343

13 November 2023

16:28:11

BST

449

196.80

LSE

1735335

13 November 2023

16:28:11

BST

321

196.80

LSE

1735333

13 November 2023

16:28:11

BST

398

196.80

LSE

1735331

13 November 2023

16:28:11

BST

73

196.80

LSE

1735328

13 November 2023

16:28:11

BST

449

196.80

LSE

1735326

13 November 2023

16:28:11

BST

492

196.80

LSE

1735314

13 November 2023

16:28:11

BST

1142

196.80

LSE

1735312

13 November 2023

16:28:11

BST

449

196.80

LSE

1735310

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100