Transaction in Own Shares

NatWest Group plc
05 February 2024
 

NatWest Group plc

5 February 2024


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


05 February 2024

1,767,000

221.00

217.70

218.8597

LSE


05 February 2024

795,556

220.20

217.70

218.7162

CHIX


05 February 2024

1,672,480

221.10

217.70

218.7631

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 179,627,915 Ordinary Shares in treasury and have 8,764,501,452 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

05 February 2024

08:00:57

BST

5322

220.00

BATE

1938954

05 February 2024

08:02:07

BST

5127

219.60

BATE

1940290

05 February 2024

08:02:49

BST

4749

219.30

BATE

1941100

05 February 2024

08:03:40

BST

22

218.90

BATE

1941987

05 February 2024

08:03:41

BST

1618

218.90

BATE

1942003

05 February 2024

08:03:41

BST

3200

218.90

BATE

1941995

05 February 2024

08:04:20

BST

3682

218.40

BATE

1942704

05 February 2024

08:05:02

BST

973

218.40

BATE

1943378

05 February 2024

08:07:27

BST

4730

220.20

BATE

1945679

05 February 2024

08:08:05

BST

5309

220.00

BATE

1946126

05 February 2024

08:08:05

BST

5082

220.20

BATE

1946120

05 February 2024

08:12:24

BST

4634

221.10

BATE

1952337

05 February 2024

08:13:03

BST

5099

220.90

BATE

1952917

05 February 2024

08:13:30

BST

914

220.90

BATE

1953288

05 February 2024

08:13:30

BST

4045

220.90

BATE

1953286

05 February 2024

08:15:13

BST

5488

220.60

BATE

1954492

05 February 2024

08:16:18

BST

1475

220.20

BATE

1955371

05 February 2024

08:16:18

BST

3564

220.20

BATE

1955369

05 February 2024

08:18:09

BST

5207

220.20

BATE

1956795

05 February 2024

08:20:49

BST

5673

220.20

BATE

1959404

05 February 2024

08:24:31

BST

1731

220.00

BATE

1962121

05 February 2024

08:24:31

BST

3144

220.00

BATE

1962119

05 February 2024

08:27:35

BST

5011

220.30

BATE

1965001

05 February 2024

08:29:05

BST

4662

220.40

BATE

1966177

05 February 2024

08:29:05

BST

1021

220.40

BATE

1966175

05 February 2024

08:29:05

BST

5097

220.40

BATE

1966173

05 February 2024

08:31:31

BST

4634

220.20

BATE

1968211

05 February 2024

08:36:21

BST

5240

220.20

BATE

1971732

05 February 2024

08:36:21

BST

5493

220.20

BATE

1971730

05 February 2024

08:40:23

BST

4554

220.10

BATE

1975148

05 February 2024

08:40:50

BST

5075

220.00

BATE

1975516

05 February 2024

08:51:42

BST

2783

221.00

BATE

1984108

05 February 2024

08:51:42

BST

1600

221.00

BATE

1984106

05 February 2024

08:51:42

BST

787

221.00

BATE

1984104

05 February 2024

08:52:23

BST

1163

221.00

BATE

1984655

05 February 2024

08:52:23

BST

4911

221.00

BATE

1984653

05 February 2024

08:53:02

BST

5683

220.90

BATE

1985170

05 February 2024

08:53:57

BST

503

221.00

BATE

1985688

05 February 2024

08:53:57

BST

5150

221.00

BATE

1985686

05 February 2024

08:56:03

BST

4658

220.90

BATE

1987173

05 February 2024

09:00:21

BST

4911

220.80

BATE

1990847

05 February 2024

09:06:02

BST

4934

220.70

BATE

1995405

05 February 2024

09:14:25

BST

3692

220.30

BATE

2002536

05 February 2024

09:15:24

BST

1534

220.30

BATE

2003524

05 February 2024

09:19:03

BST

3166

220.10

BATE

2006723

05 February 2024

09:19:03

BST

1000

220.10

BATE

2006725

05 February 2024

09:19:06

BST

711

220.10

BATE

2006772

05 February 2024

09:25:53

BST

5481

219.70

BATE

2012155

05 February 2024

09:34:05

BST

5230

219.70

BATE

2020142

05 February 2024

09:41:01

BST

5422

219.40

BATE

2028783

05 February 2024

09:51:27

BST

2400

219.60

BATE

2040449

05 February 2024

09:51:28

BST

44

219.60

BATE

2040467

05 February 2024

09:51:28

BST

2678

219.60

BATE

2040456

05 February 2024

09:57:10

BST

5402

219.30

BATE

2047278

05 February 2024

09:57:26

BST

1224

219.20

BATE

2047686

05 February 2024

09:57:26

BST

3606

219.20

BATE

2047663

05 February 2024

09:57:26

BST

529

219.20

BATE

2047661

05 February 2024

10:00:07

BST

4902

219.00

BATE

2050330

05 February 2024

10:03:03

BST

5409

219.00

BATE

2052709

05 February 2024

10:03:03

BST

4765

219.00

BATE

2052693

05 February 2024

10:03:03

BST

4889

219.00

BATE

2052698

05 February 2024

10:03:03

BST

5658

219.00

BATE

2052688

05 February 2024

10:04:11

BST

5048

219.20

BATE

2053762

05 February 2024

10:04:17

BST

626

219.00

BATE

2053840

05 February 2024

10:04:17

BST

3975

219.00

BATE

2053836

05 February 2024

10:05:59

BST

5468

219.20

BATE

2055058

05 February 2024

10:05:59

BST

2176

219.20

BATE

2055060

05 February 2024

10:05:59

BST

4755

219.20

BATE

2055056

05 February 2024

10:06:30

BST

5984

219.10

BATE

2055514

05 February 2024

10:11:30

BST

1800

219.20

BATE

2059245

05 February 2024

10:11:30

BST

355

219.20

BATE

2059243

05 February 2024

10:11:30

BST

1310

219.20

BATE

2059241

05 February 2024

10:12:25

BST

4556

219.10

BATE

2059823

05 February 2024

10:12:25

BST

3180

219.10

BATE

2059821

05 February 2024

10:12:25

BST

1598

219.10

BATE

2059819

05 February 2024

10:15:29

BST

4580

219.10

BATE

2062287

05 February 2024

10:15:29

BST

1676

219.20

BATE

2062281

05 February 2024

10:15:29

BST

3029

219.20

BATE

2062279

05 February 2024

10:15:29

BST

965

219.20

BATE

2062277

05 February 2024

10:25:09

BST

5528

219.20

BATE

2069318

05 February 2024

10:25:09

BST

4934

219.20

BATE

2069316

05 February 2024

10:31:13

BST

5277

219.30

BATE

2073256

05 February 2024

10:41:33

BST

4749

219.70

BATE

2080521

05 February 2024

10:47:44

BST

4726

220.00

BATE

2084368

05 February 2024

10:59:27

BST

3732

220.10

BATE

2091829

05 February 2024

10:59:27

BST

1280

220.10

BATE

2091831

05 February 2024

11:05:31

BST

5111

220.30

BATE

2095746

05 February 2024

11:14:08

BST

4974

220.10

BATE

2101181

05 February 2024

11:29:20

BST

460

220.30

BATE

2109465

05 February 2024

11:29:20

BST

4518

220.30

BATE

2109463

05 February 2024

11:34:06

BST

4916

220.50

BATE

2112611

05 February 2024

11:34:06

BST

356

220.50

BATE

2112609

05 February 2024

11:41:47

BST

3431

220.50

BATE

2117014

05 February 2024

11:41:47

BST

2071

220.50

BATE

2117016

05 February 2024

11:53:32

BST

220

220.70

BATE

2124658

05 February 2024

11:53:32

BST

5124

220.70

BATE

2124656

05 February 2024

12:00:06

BST

5176

220.80

BATE

2128501

05 February 2024

12:10:12

BST

4733

220.80

BATE

2135754

05 February 2024

12:26:03

BST

2115

220.50

BATE

2145930

05 February 2024

12:26:03

BST

3197

220.50

BATE

2145928

05 February 2024

12:30:00

BST

5494

220.60

BATE

2148443

05 February 2024

12:36:48

BST

717

220.60

BATE

2153179

05 February 2024

12:36:48

BST

4880

220.60

BATE

2153177

05 February 2024

12:46:01

BST

5034

220.30

BATE

2158422

05 February 2024

12:59:36

BST

4391

220.00

BATE

2167549

05 February 2024

12:59:36

BST

670

220.00

BATE

2167547

05 February 2024

13:04:40

BST

2607

219.90

BATE

2171271

05 February 2024

13:04:43

BST

2587

219.90

BATE

2171322

05 February 2024

13:15:01

BST

3831

219.80

BATE

2178668

05 February 2024

13:15:01

BST

1016

219.80

BATE

2178664

05 February 2024

13:21:05

BST

2103

219.50

BATE

2182743

05 February 2024

13:21:05

BST

2497

219.50

BATE

2182741

05 February 2024

13:32:21

BST

4978

219.30

BATE

2191688

05 February 2024

13:32:41

BST

188

219.30

BATE

2191896

05 February 2024

13:33:09

BST

5235

219.20

BATE

2192279

05 February 2024

13:40:19

BST

203

219.20

BATE

2198027

05 February 2024

13:40:19

BST

4369

219.20

BATE

2198025

05 February 2024

13:40:19

BST

5033

219.20

BATE

2198023

05 February 2024

13:42:22

BST

2133

219.10

BATE

2199528

05 February 2024

13:42:22

BST

2641

219.10

BATE

2199532

05 February 2024

13:45:02

BST

4560

219.10

BATE

2201776

05 February 2024

13:45:02

BST

5187

219.10

BATE

2201774

05 February 2024

13:50:52

BST

5035

219.20

BATE

2206399

05 February 2024

13:50:52

BST

5397

219.20

BATE

2206397

05 February 2024

13:51:13

BST

2526

219.20

BATE

2206767

05 February 2024

13:51:24

BST

2486

219.20

BATE

2206916

05 February 2024

13:58:30

BST

3015

219.30

BATE

2213261

05 February 2024

13:58:30

BST

1683

219.30

BATE

2213257

05 February 2024

14:02:13

BST

4839

219.20

BATE

2216732

05 February 2024

14:02:40

BST

4654

219.20

BATE

2217125

05 February 2024

14:05:25

BST

3445

219.20

BATE

2219100

05 February 2024

14:08:53

BST

5529

219.20

BATE

2221790

05 February 2024

14:08:53

BST

1711

219.20

BATE

2221788

05 February 2024

14:12:04

BST

4844

219.10

BATE

2224569

05 February 2024

14:12:05

BST

132

219.10

BATE

2224584

05 February 2024

14:12:05

BST

411

219.10

BATE

2224586

05 February 2024

14:12:05

BST

1405

219.10

BATE

2224588

05 February 2024

14:12:09

BST

5479

219.10

BATE

2224637

05 February 2024

14:12:09

BST

499

219.10

BATE

2224635

05 February 2024

14:12:09

BST

3061

219.10

BATE

2224633

05 February 2024

14:13:15

BST

820

219.00

BATE

2225756

05 February 2024

14:13:15

BST

4815

219.00

BATE

2225754

05 February 2024

14:15:04

BST

1818

218.90

BATE

2227187

05 February 2024

14:15:04

BST

1116

218.90

BATE

2227185

05 February 2024

14:17:28

BST

2232

219.20

BATE

2229194

05 February 2024

14:17:28

BST

1705

219.20

BATE

2229196

05 February 2024

14:18:50

BST

5362

219.00

BATE

2230367

05 February 2024

14:18:50

BST

5642

219.10

BATE

2230293

05 February 2024

14:18:50

BST

5541

219.10

BATE

2230288

05 February 2024

14:18:50

BST

5504

219.10

BATE

2230285

05 February 2024

14:18:50

BST

4872

219.10

BATE

2230283

05 February 2024

14:18:50

BST

5057

219.10

BATE

2230279

05 February 2024

14:27:09

BST

3837

219.40

BATE

2238133

05 February 2024

14:27:09

BST

1240

219.40

BATE

2238131

05 February 2024

14:30:00

BST

2205

219.40

BATE

2242585

05 February 2024

14:30:01

BST

3097

219.40

BATE

2243873

05 February 2024

14:30:16

BST

1215

219.20

BATE

2246968

05 February 2024

14:30:16

BST

1254

219.20

BATE

2246966

05 February 2024

14:30:28

BST

340

219.20

BATE

2247522

05 February 2024

14:30:28

BST

431

219.20

BATE

2247520

05 February 2024

14:31:06

BST

2678

219.30

BATE

2249163

05 February 2024

14:31:08

BST

2741

219.30

BATE

2249304

05 February 2024

14:31:10

BST

1074

219.20

BATE

2249363

05 February 2024

14:31:11

BST

4676

219.20

BATE

2249419

05 February 2024

14:31:11

BST

5056

219.20

BATE

2249409

05 February 2024

14:31:11

BST

200

219.20

BATE

2249403

05 February 2024

14:31:11

BST

944

219.20

BATE

2249405

05 February 2024

14:31:11

BST

5237

219.20

BATE

2249407

05 February 2024

14:31:11

BST

1174

219.20

BATE

2249413

05 February 2024

14:31:11

BST

5508

219.20

BATE

2249411

05 February 2024

14:31:11

BST

652

219.20

BATE

2249417

05 February 2024

14:31:11

BST

3948

219.20

BATE

2249415

05 February 2024

14:31:11

BST

219

219.20

BATE

2249396

05 February 2024

14:31:34

BST

1281

219.10

BATE

2250339

05 February 2024

14:31:34

BST

5087

219.10

BATE

2250337

05 February 2024

14:33:26

BST

229

219.30

BATE

2255306

05 February 2024

14:33:26

BST

4478

219.30

BATE

2255302

05 February 2024

14:36:14

BST

2700

219.20

BATE

2261278

05 February 2024

14:36:14

BST

5123

219.20

BATE

2261274

05 February 2024

14:36:14

BST

5109

219.20

BATE

2261272

05 February 2024

14:36:14

BST

2911

219.20

BATE

2261268

05 February 2024

14:36:14

BST

4475

219.20

BATE

2261264

05 February 2024

14:36:14

BST

5065

219.20

BATE

2261260

05 February 2024

14:36:39

BST

1489

219.10

BATE

2261986

05 February 2024

14:36:39

BST

525

219.10

BATE

2261984

05 February 2024

14:36:39

BST

1034

219.10

BATE

2261982

05 February 2024

14:36:39

BST

1585

219.10

BATE

2261980

05 February 2024

14:36:39

BST

752

219.10

BATE

2261978

05 February 2024

14:36:39

BST

123

219.10

BATE

2261988

05 February 2024

14:36:39

BST

1385

219.10

BATE

2261968

05 February 2024

14:36:39

BST

4627

219.10

BATE

2261964

05 February 2024

14:36:39

BST

4063

219.10

BATE

2261972

05 February 2024

14:37:58

BST

4552

218.80

BATE

2264416

05 February 2024

14:38:06

BST

1589

218.70

BATE

2264660

05 February 2024

14:38:08

BST

1711

218.70

BATE

2264733

05 February 2024

14:38:08

BST

1689

218.70

BATE

2264731

05 February 2024

14:38:08

BST

301

218.70

BATE

2264727

05 February 2024

14:38:09

BST

297

218.70

BATE

2264752

05 February 2024

14:38:20

BST

610

218.60

BATE

2265127

05 February 2024

14:38:21

BST

1494

218.60

BATE

2265190

05 February 2024

14:38:21

BST

3466

218.60

BATE

2265188

05 February 2024

14:38:38

BST

3539

218.50

BATE

2265807

05 February 2024

14:38:38

BST

1702

218.50

BATE

2265803

05 February 2024

14:38:40

BST

1996

218.40

BATE

2265849

05 February 2024

14:38:56

BST

3594

218.40

BATE

2266484

05 February 2024

14:39:20

BST

4650

218.30

BATE

2267541

05 February 2024

14:40:44

BST

2883

218.30

BATE

2270202

05 February 2024

14:40:44

BST

1874

218.30

BATE

2270200

05 February 2024

14:43:22

BST

1238

218.40

BATE

2275348

05 February 2024

14:43:22

BST

5353

218.40

BATE

2275342

05 February 2024

14:43:22

BST

3335

218.40

BATE

2275344

05 February 2024

14:43:22

BST

5083

218.40

BATE

2275350

05 February 2024

14:45:00

BST

260

218.60

BATE

2278267

05 February 2024

14:45:14

BST

5409

218.60

BATE

2278806

05 February 2024

14:45:14

BST

5411

218.60

BATE

2278804

05 February 2024

14:45:39

BST

5765

218.50

BATE

2279692

05 February 2024

14:45:39

BST

5054

218.50

BATE

2279688

05 February 2024

14:45:40

BST

2612

218.40

BATE

2279756

05 February 2024

14:45:40

BST

2050

218.40

BATE

2279758

05 February 2024

14:47:43

BST

4910

218.60

BATE

2284191

05 February 2024

14:47:43

BST

5118

218.60

BATE

2284197

05 February 2024

14:47:43

BST

4911

218.60

BATE

2284195

05 February 2024

14:49:27

BST

4853

218.70

BATE

2287594

05 February 2024

14:50:05

BST

5332

218.70

BATE

2289038

05 February 2024

14:53:00

BST

5636

218.60

BATE

2294062

05 February 2024

14:53:00

BST

2227

218.60

BATE

2294060

05 February 2024

14:53:00

BST

3167

218.60

BATE

2294058

05 February 2024

14:53:00

BST

4633

218.60

BATE

2294056

05 February 2024

14:54:00

BST

4550

218.60

BATE

2295645

05 February 2024

14:54:00

BST

1585

218.60

BATE

2295643

05 February 2024

14:54:00

BST

3434

218.60

BATE

2295651

05 February 2024

14:54:00

BST

1662

218.60

BATE

2295647

05 February 2024

14:54:00

BST

2759

218.60

BATE

2295649

05 February 2024

14:54:00

BST

2848

218.60

BATE

2295641

05 February 2024

14:56:15

BST

3470

218.80

BATE

2299427

05 February 2024

14:56:15

BST

1534

218.80

BATE

2299425

05 February 2024

14:56:15

BST

4606

218.80

BATE

2299423

05 February 2024

14:57:39

BST

5366

218.80

BATE

2302104

05 February 2024

14:57:39

BST

5145

218.80

BATE

2302102

05 February 2024

15:01:00

BST

5620

218.70

BATE

2311114

05 February 2024

15:01:00

BST

5452

218.70

BATE

2311108

05 February 2024

15:02:10

BST

591

218.60

BATE

2314238

05 February 2024

15:02:10

BST

5037

218.60

BATE

2314234

05 February 2024

15:02:10

BST

4063

218.60

BATE

2314232

05 February 2024

15:02:10

BST

1527

218.60

BATE

2314230

05 February 2024

15:02:16

BST

5366

218.50

BATE

2314535

05 February 2024

15:02:47

BST

3942

218.40

BATE

2316043

05 February 2024

15:02:47

BST

1302

218.40

BATE

2316045

05 February 2024

15:05:22

BST

5653

218.40

BATE

2322395

05 February 2024

15:05:22

BST

5571

218.40

BATE

2322393

05 February 2024

15:06:09

BST

5438

218.30

BATE

2324353

05 February 2024

15:06:16

BST

1233

218.20

BATE

2324657

05 February 2024

15:07:22

BST

1549

218.10

BATE

2326869

05 February 2024

15:07:22

BST

3012

218.10

BATE

2326867

05 February 2024

15:07:22

BST

5632

218.20

BATE

2326805

05 February 2024

15:07:22

BST

4223

218.20

BATE

2326803

05 February 2024

15:11:22

BST

5155

218.10

BATE

2336506

05 February 2024

15:11:22

BST

5017

218.10

BATE

2336508

05 February 2024

15:11:22

BST

199

218.10

BATE

2336516

05 February 2024

15:11:22

BST

1190

218.10

BATE

2336522

05 February 2024

15:11:22

BST

4200

218.10

BATE

2336520

05 February 2024

15:13:20

BST

600

218.00

BATE

2341000

05 February 2024

15:14:00

BST

3251

218.00

BATE

2342319

05 February 2024

15:14:00

BST

4839

218.00

BATE

2342313

05 February 2024

15:14:00

BST

1538

218.00

BATE

2342315

05 February 2024

15:14:00

BST

5003

218.00

BATE

2342321

05 February 2024

15:15:25

BST

1987

217.90

BATE

2344979

05 February 2024

15:15:25

BST

1489

217.90

BATE

2344977

05 February 2024

15:15:25

BST

1987

217.90

BATE

2344971

05 February 2024

15:15:25

BST

1034

217.90

BATE

2344975

05 February 2024

15:15:25

BST

1489

217.90

BATE

2344973

05 February 2024

15:15:25

BST

1034

217.90

BATE

2344969

05 February 2024

15:15:25

BST

1700

217.90

BATE

2344967

05 February 2024

15:15:25

BST

1987

217.90

BATE

2344965

05 February 2024

15:15:30

BST

8018

217.90

BATE

2345270

05 February 2024

15:15:30

BST

1034

217.90

BATE

2345268

05 February 2024

15:15:55

BST

1583

217.80

BATE

2346330

05 February 2024

15:16:02

BST

2900

217.80

BATE

2346770

05 February 2024

15:16:02

BST

1978

217.80

BATE

2346772

05 February 2024

15:16:02

BST

4756

217.80

BATE

2346768

05 February 2024

15:16:02

BST

5159

217.80

BATE

2346766

05 February 2024

15:16:02

BST

3543

217.80

BATE

2346764

05 February 2024

15:16:02

BST

1722

217.80

BATE

2346762

05 February 2024

15:16:02

BST

2994

217.80

BATE

2346757

05 February 2024

15:20:04

BST

5292

217.80

BATE

2355435

05 February 2024

15:20:04

BST

5186

217.80

BATE

2355439

05 February 2024

15:20:04

BST

5638

217.80

BATE

2355443

05 February 2024

15:20:28

BST

5268

217.70

BATE

2356358

05 February 2024

15:20:28

BST

5560

217.70

BATE

2356356

05 February 2024

15:21:04

BST

1433

217.70

BATE

2357599

05 February 2024

15:21:04

BST

3800

217.70

BATE

2357597

05 February 2024

15:21:04

BST

4705

217.70

BATE

2357595

05 February 2024

15:23:01

BST

4587

217.70

BATE

2361436

05 February 2024

15:23:01

BST

5586

217.70

BATE

2361444

05 February 2024

15:23:01

BST

4638

217.70

BATE

2361442

05 February 2024

15:24:28

BST

5215

217.70

BATE

2364809

05 February 2024

15:24:28

BST

1958

217.70

BATE

2364803

05 February 2024

15:24:28

BST

3150

217.70

BATE

2364807

05 February 2024

15:24:28

BST

287

217.70

BATE

2364811

05 February 2024

15:24:28

BST

4579

217.70

BATE

2364813

05 February 2024

15:25:35

BST

5404

217.70

BATE

2367383

05 February 2024

15:25:35

BST

5028

217.70

BATE

2367379

05 February 2024

15:28:37

BST

4550

217.90

BATE

2372674

05 February 2024

15:29:41

BST

5228

218.00

BATE

2374691

05 February 2024

15:29:41

BST

4967

218.00

BATE

2374689

05 February 2024

15:29:41

BST

5534

218.00

BATE

2374683

05 February 2024

15:29:41

BST

4897

218.00

BATE

2374677

05 February 2024

15:32:40

BST

1300

218.20

BATE

2381157

05 February 2024

15:32:40

BST

2764

218.20

BATE

2381155

05 February 2024

15:32:40

BST

1487

218.20

BATE

2381153

05 February 2024

15:37:41

BST

5008

218.40

BATE

2390443

05 February 2024

15:37:41

BST

408

218.40

BATE

2390431

05 February 2024

15:37:41

BST

3113

218.40

BATE

2390421

05 February 2024

15:37:41

BST

8553

218.40

BATE

2390423

05 February 2024

15:37:41

BST

5015

218.40

BATE

2390429

05 February 2024

15:37:41

BST

8803

218.40

BATE

2390427

05 February 2024

15:37:41

BST

4427

218.40

BATE

2390435

05 February 2024

15:37:41

BST

5321

218.40

BATE

2390439

05 February 2024

15:39:12

BST

3941

218.60

BATE

2393366

05 February 2024

15:39:12

BST

514

218.60

BATE

2393364

05 February 2024

15:39:13

BST

2331

218.60

BATE

2393391

05 February 2024

15:39:13

BST

712

218.60

BATE

2393389

05 February 2024

15:39:42

BST

1723

218.60

BATE

2394317

05 February 2024

15:39:42

BST

3734

218.60

BATE

2394309

05 February 2024

15:39:42

BST

3783

218.60

BATE

2394319

05 February 2024

15:39:42

BST

1659

218.60

BATE

2394323

05 February 2024

15:39:48

BST

5142

218.50

BATE

2394454

05 February 2024

15:39:48

BST

4576

218.50

BATE

2394452

05 February 2024

15:40:47

BST

5166

218.50

BATE

2396245

05 February 2024

15:42:06

BST

5805

218.40

BATE

2398718

05 February 2024

15:42:06

BST

5109

218.40

BATE

2398722

05 February 2024

15:42:06

BST

164

218.40

BATE

2398724

05 February 2024

15:42:06

BST

5684

218.40

BATE

2398728

05 February 2024

15:42:06

BST

5415

218.40

BATE

2398730

05 February 2024

15:42:55

BST

3732

218.40

BATE

2400219

05 February 2024

15:43:39

BST

2094

218.40

BATE

2401341

05 February 2024

15:43:39

BST

3080

218.40

BATE

2401339

05 February 2024

15:43:39

BST

5682

218.40

BATE

2401337

05 February 2024

15:43:39

BST

738

218.40

BATE

2401335

05 February 2024

15:43:39

BST

4324

218.40

BATE

2401333

05 February 2024

15:43:39

BST

1842

218.40

BATE

2401331

05 February 2024

15:44:17

BST

4710

218.40

BATE

2402649

05 February 2024

15:44:17

BST

5189

218.40

BATE

2402646

05 February 2024

15:46:45

BST

4590

218.50

BATE

2407681

05 February 2024

15:49:51

BST

4802

218.60

BATE

2413219

05 February 2024

15:50:00

BST

2759

218.60

BATE

2413480

05 February 2024

15:50:00

BST

2331

218.60

BATE

2413476

05 February 2024

15:50:00

BST

4220

218.60

BATE

2413478

05 February 2024

15:50:12

BST

5034

218.50

BATE

2413923

05 February 2024

15:50:12

BST

438

218.50

BATE

2413925

05 February 2024

15:50:12

BST

2646

218.50

BATE

2413921

05 February 2024

15:50:12

BST

2156

218.50

BATE

2413917

05 February 2024

15:55:35

BST

5390

218.70

BATE

2424017

05 February 2024

15:55:35

BST

971

218.70

BATE

2424015

05 February 2024

15:55:35

BST

3704

218.70

BATE

2424007

05 February 2024

15:55:35

BST

5550

218.70

BATE

2424005

05 February 2024

15:55:55

BST

190

218.70

BATE

2424619

05 February 2024

15:55:55

BST

2713

218.70

BATE

2424584

05 February 2024

15:55:59

BST

68

218.70

BATE

2424915

05 February 2024

15:56:10

BST

4

218.70

BATE

2425283

05 February 2024

15:56:12

BST

639

218.70

BATE

2425321

05 February 2024

15:56:12

BST

1080

218.70

BATE

2425319

05 February 2024

15:56:12

BST

4566

218.70

BATE

2425317

05 February 2024

15:56:12

BST

1701

218.70

BATE

2425315

05 February 2024

15:56:30

BST

3978

218.70

BATE

2425852

05 February 2024

15:56:38

BST

4599

218.60

BATE

2426066

05 February 2024

15:59:15

BST

469

218.60

BATE

2430479

05 February 2024

15:59:15

BST

2100

218.60

BATE

2430477

05 February 2024

15:59:15

BST

1300

218.60

BATE

2430475

05 February 2024

15:59:15

BST

1746

218.60

BATE

2430473

05 February 2024

15:59:15

BST

5102

218.60

BATE

2430471

05 February 2024

15:59:15

BST

4562

218.60

BATE

2430469

05 February 2024

16:01:06

BST

4580

218.60

BATE

2435293

05 February 2024

16:01:06

BST

5393

218.60

BATE

2435291

05 February 2024

16:01:13

BST

4997

218.50

BATE

2435461

05 February 2024

16:01:25

BST

1746

218.40

BATE

2435817

05 February 2024

16:01:25

BST

1746

218.40

BATE

2435813

05 February 2024

16:01:25

BST

1741

218.40

BATE

2435815

05 February 2024

16:01:25

BST

4758

218.40

BATE

2435807

05 February 2024

16:01:25

BST

5645

218.40

BATE

2435809

05 February 2024

16:01:25

BST

5203

218.40

BATE

2435797

05 February 2024

16:01:25

BST

5668

218.40

BATE

2435790

05 February 2024

16:01:25

BST

3832

218.40

BATE

2435792

05 February 2024

16:01:25

BST

1339

218.40

BATE

2435794

05 February 2024

16:01:25

BST

5219

218.40

BATE

2435801

05 February 2024

16:01:25

BST

4681

218.40

BATE

2435803

05 February 2024

16:01:25

BST

5623

218.40

BATE

2435805

05 February 2024

16:02:17

BST

4826

218.30

BATE

2437308

05 February 2024

16:02:47

BST

3261

218.20

BATE

2438383

05 February 2024

16:02:47

BST

1746

218.20

BATE

2438381

05 February 2024

16:02:47

BST

4921

218.20

BATE

2438379

05 February 2024

16:02:47

BST

531

218.20

BATE

2438375

05 February 2024

16:02:47

BST

6401

218.20

BATE

2438371

05 February 2024

16:02:49

BST

2231

218.10

BATE

2438499

05 February 2024

16:02:54

BST

1201

218.10

BATE

2438671

05 February 2024

16:02:59

BST

90

218.10

BATE

2438774

05 February 2024

16:03:02

BST

1849

218.10

BATE

2438930

05 February 2024

16:05:57

BST

5707

218.20

BATE

2443798

05 February 2024

16:05:57

BST

2430

218.20

BATE

2443796

05 February 2024

16:05:57

BST

3736

218.20

BATE

2443794

05 February 2024

16:05:57

BST

4738

218.20

BATE

2443792

05 February 2024

16:06:38

BST

2633

218.10

BATE

2445002

05 February 2024

16:06:38

BST

4985

218.10

BATE

2445000

05 February 2024

16:07:29

BST

4754

218.20

BATE

2446627

05 February 2024

16:07:29

BST

4925

218.20

BATE

2446625

05 February 2024

16:07:29

BST

2983

218.20

BATE

2446623

05 February 2024

16:07:29

BST

2802

218.20

BATE

2446601

05 February 2024

16:07:29

BST

5458

218.20

BATE

2446611

05 February 2024

16:07:29

BST

2510

218.20

BATE

2446609

05 February 2024

16:07:29

BST

1769

218.20

BATE

2446613

05 February 2024

16:09:33

BST

5495

218.00

BATE

2451012

05 February 2024

16:09:33

BST

4628

218.00

BATE

2451008

05 February 2024

16:09:33

BST

5483

218.00

BATE

2451002

05 February 2024

16:09:33

BST

5332

218.00

BATE

2451000

05 February 2024

16:10:54

BST

5515

218.00

BATE

2453809

05 February 2024

16:10:54

BST

4658

218.00

BATE

2453805

05 February 2024

16:12:43

BST

2140

218.10

BATE

2457407

05 February 2024

16:12:43

BST

2140

218.10

BATE

2457405

05 February 2024

16:12:43

BST

1343

218.10

BATE

2457403

05 February 2024

16:12:43

BST

2140

218.10

BATE

2457401

05 February 2024

16:12:43

BST

382

218.10

BATE

2457409

05 February 2024

16:12:43

BST

2445

218.10

BATE

2457399

05 February 2024

16:13:10

BST

2766

218.10

BATE

2458361

05 February 2024

16:13:10

BST

1746

218.10

BATE

2458359

05 February 2024

16:13:10

BST

1034

218.10

BATE

2458357

05 February 2024

16:13:10

BST

2658

218.10

BATE

2458355

05 February 2024

16:14:10

BST

808

218.10

BATE

2460339

05 February 2024

16:14:10

BST

4741

218.10

BATE

2460337

05 February 2024

16:14:10

BST

2220

218.10

BATE

2460335

05 February 2024

16:14:10

BST

6259

218.10

BATE

2460333

05 February 2024

16:14:10

BST

1034

218.10

BATE

2460331

05 February 2024

16:16:00

BST

952

218.20

BATE

2464418

05 February 2024

16:16:00

BST

1754

218.20

BATE

2464416

05 February 2024

16:16:04

BST

82

218.30

BATE

2464713

05 February 2024

16:16:04

BST

147

218.30

BATE

2464707

05 February 2024

16:16:04

BST

3000

218.30

BATE

2464709

05 February 2024

16:16:04

BST

1699

218.30

BATE

2464711

05 February 2024

16:16:04

BST

1746

218.30

BATE

2464723

05 February 2024

16:16:04

BST

989

218.30

BATE

2464715

05 February 2024

16:16:04

BST

500

218.30

BATE

2464717

05 February 2024

16:16:04

BST

1489

218.30

BATE

2464719

05 February 2024

16:16:04

BST

594

218.30

BATE

2464721

05 February 2024

16:16:04

BST

1746

218.30

BATE

2464705

05 February 2024

16:16:04

BST

1932

218.30

BATE

2464703

05 February 2024

16:16:51

BST

4944

218.20

BATE

2466239

05 February 2024

16:16:51

BST

4722

218.20

BATE

2466233

05 February 2024

16:16:51

BST

4262

218.20

BATE

2466235

05 February 2024

16:16:51

BST

1004

218.20

BATE

2466237

05 February 2024

16:16:51

BST

5033

218.20

BATE

2466241

05 February 2024

16:17:59

BST

3

218.20

BATE

2468908

05 February 2024

16:18:12

BST

395

218.20

BATE

2469511

05 February 2024

16:18:12

BST

379

218.20

BATE

2469509

05 February 2024

16:18:14

BST

501

218.20

BATE

2469574

05 February 2024

16:18:14

BST

4756

218.20

BATE

2469580

05 February 2024

16:18:14

BST

624

218.20

BATE

2469576

05 February 2024

16:18:14

BST

4844

218.20

BATE

2469570

05 February 2024

16:18:14

BST

5137

218.20

BATE

2469572

05 February 2024

16:19:30

BST

5678

218.10

BATE

2472282

05 February 2024

16:20:20

BST

5482

218.20

BATE

2475036

05 February 2024

16:20:20

BST

16931

218.20

BATE

2475034

05 February 2024

16:20:23

BST

3026

218.10

BATE

2475309

05 February 2024

16:20:24

BST

6609

218.10

BATE

2475329

05 February 2024

16:20:24

BST

2591

218.10

BATE

2475325

05 February 2024

16:20:24

BST

4792

218.10

BATE

2475331

05 February 2024

16:22:48

BST

4779

217.90

BATE

2480509

05 February 2024

16:22:48

BST

4829

217.90

BATE

2480511

05 February 2024

16:23:48

BST

3203

217.90

BATE

2483227

05 February 2024

16:23:48

BST

287

217.90

BATE

2483223

05 February 2024

16:23:48

BST

6534

217.90

BATE

2483221

05 February 2024

16:23:48

BST

2942

217.90

BATE

2483219

05 February 2024

16:23:48

BST

1734

217.90

BATE

2483217

05 February 2024

16:23:48

BST

2627

217.90

BATE

2483215

05 February 2024

16:23:48

BST

657

217.90

BATE

2483213

05 February 2024

16:23:48

BST

47

217.90

BATE

2483211

05 February 2024

16:23:48

BST

2220

217.90

BATE

2483207

05 February 2024

16:23:49

BST

1380

217.90

BATE

2483316

05 February 2024

16:23:49

BST

920

217.90

BATE

2483314

05 February 2024

16:23:49

BST

1535

217.90

BATE

2483318

05 February 2024

16:23:49

BST

764

217.90

BATE

2483320

05 February 2024

16:24:51

BST

5404

217.80

BATE

2485185

05 February 2024

16:25:04

BST

3148

217.70

BATE

2485505

05 February 2024

16:25:31

BST

3010

217.70

BATE

2486410

05 February 2024

16:25:31

BST

648

217.70

BATE

2486408

05 February 2024

16:25:31

BST

2690

217.70

BATE

2486406

05 February 2024

16:25:32

BST

2184

217.80

BATE

2486448

05 February 2024

16:25:32

BST

2184

217.80

BATE

2486446

05 February 2024

16:25:32

BST

98

217.80

BATE

2486444

05 February 2024

16:25:32

BST

4469

217.80

BATE

2486442

05 February 2024

16:25:38

BST

2357

217.70

BATE

2486649

05 February 2024

16:25:38

BST

1086

217.70

BATE

2486647

05 February 2024

16:26:41

BST

3065

217.70

BATE

2488292

05 February 2024

16:26:42

BST

1108

217.90

BATE

2488363

05 February 2024

16:26:42

BST

3682

217.90

BATE

2488361

05 February 2024

16:26:42

BST

5507

217.90

BATE

2488359

05 February 2024

16:26:54

BST

972

217.90

BATE

2488731

05 February 2024

16:26:54

BST

2733

217.90

BATE

2488729

05 February 2024

16:26:54

BST

1003

217.90

BATE

2488727

05 February 2024

16:26:54

BST

2387

217.90

BATE

2488723

05 February 2024

16:26:54

BST

3179

217.90

BATE

2488725

05 February 2024

16:27:15

BST

4851

217.90

BATE

2489331

05 February 2024

16:27:31

BST

263

217.90

BATE

2489842

05 February 2024

16:27:31

BST

2733

217.90

BATE

2489838

05 February 2024

16:27:31

BST

1055

217.90

BATE

2489834

05 February 2024

16:27:31

BST

1678

217.90

BATE

2489832

05 February 2024

16:27:31

BST

536

217.90

BATE

2489830

05 February 2024

16:27:31

BST

1690

217.90

BATE

2489828

05 February 2024

16:27:31

BST

3953

217.90

BATE

2489826

05 February 2024

16:27:31

BST

1784

217.90

BATE

2489824

05 February 2024

16:27:31

BST

2138

217.90

BATE

2489822

05 February 2024

16:27:31

BST

1643

217.90

BATE

2489820

05 February 2024

16:27:31

BST

3472

217.90

BATE

2489818

05 February 2024

16:28:11

BST

3138

217.90

BATE

2490986

05 February 2024

16:28:11

BST

3300

217.90

BATE

2490984

05 February 2024

16:28:11

BST

1087

217.90

BATE

2490982

05 February 2024

16:28:11

BST

194

217.90

BATE

2490976

05 February 2024

16:28:11

BST

454

217.90

BATE

2490980

05 February 2024

16:28:11

BST

2050

217.90

BATE

2490978

05 February 2024

16:28:11

BST

3189

217.90

BATE

2490974

05 February 2024

16:28:11

BST

2935

217.90

BATE

2490972

05 February 2024

16:28:18

BST

1653

217.90

BATE

2491201

05 February 2024

16:28:32

BST

1973

217.90

BATE

2491562

05 February 2024

16:28:32

BST

1700

217.90

BATE

2491560

05 February 2024

08:00:57

BST

5301

220.00

CHIX

1938952

05 February 2024

08:02:07

BST

3957

219.60

CHIX

1940294

05 February 2024

08:02:07

BST

594

219.60

CHIX

1940292

05 February 2024

08:03:57

BST

28

218.40

CHIX

1942239

05 February 2024

08:04:01

BST

82

218.40

CHIX

1942335

05 February 2024

08:04:11

BST

45

218.40

CHIX

1942533

05 February 2024

08:04:11

BST

119

218.40

CHIX

1942528

05 February 2024

08:04:18

BST

3729

218.40

CHIX

1942662

05 February 2024

08:05:02

BST

1270

218.40

CHIX

1943376

05 February 2024

08:07:27

BST

1300

220.20

CHIX

1945681

05 February 2024

08:07:27

BST

3349

220.20

CHIX

1945683

05 February 2024

08:19:00

BST

4390

219.80

CHIX

1957773

05 February 2024

08:19:00

BST

431

219.80

CHIX

1957771

05 February 2024

08:19:00

BST

100

219.80

CHIX

1957769

05 February 2024

09:24:42

BST

5101

219.80

CHIX

2011237

05 February 2024

09:25:04

BST

6099

219.80

CHIX

2011571

05 February 2024

09:25:53

BST

2491

219.70

CHIX

2012159

05 February 2024

09:25:53

BST

3280

219.70

CHIX

2012157

05 February 2024

09:25:53

BST

500

219.70

CHIX

2012153

05 February 2024

09:27:34

BST

4675

219.60

CHIX

2013574

05 February 2024

09:27:42

BST

3470

219.50

CHIX

2013683

05 February 2024

09:27:48

BST

157

219.50

CHIX

2013787

05 February 2024

09:27:48

BST

1995

219.50

CHIX

2013783

05 February 2024

09:28:13

BST

12

219.50

CHIX

2014225

05 February 2024

09:29:05

BST

3400

219.80

CHIX

2014929

05 February 2024

09:29:05

BST

1114

219.80

CHIX

2014927

05 February 2024

09:29:05

BST

2148

219.80

CHIX

2014925

05 February 2024

09:29:05

BST

2474

219.80

CHIX

2014931

05 February 2024

09:29:05

BST

1

219.80

CHIX

2014933

05 February 2024

09:29:09

BST

4683

219.80

CHIX

2015049

05 February 2024

09:29:10

BST

4683

219.70

CHIX

2015070

05 February 2024

09:29:24

BST

1600

219.70

CHIX

2015292

05 February 2024

09:29:24

BST

1114

219.70

CHIX

2015290

05 February 2024

09:29:24

BST

398

219.70

CHIX

2015288

05 February 2024

09:29:24

BST

2411

219.70

CHIX

2015286

05 February 2024

09:29:24

BST

1207

219.70

CHIX

2015284

05 February 2024

09:29:24

BST

1300

219.70

CHIX

2015282

05 February 2024

09:29:24

BST

800

219.70

CHIX

2015280

05 February 2024

09:29:24

BST

1114

219.70

CHIX

2015278

05 February 2024

09:30:13

BST

5045

219.60

CHIX

2016183

05 February 2024

09:31:02

BST

5213

219.50

CHIX

2017028

05 February 2024

09:31:55

BST

6164

219.40

CHIX

2017968

05 February 2024

09:34:05

BST

1508

219.70

CHIX

2020140

05 February 2024

09:34:05

BST

3295

219.70

CHIX

2020138

05 February 2024

09:35:05

BST

5111

219.60

CHIX

2021214

05 February 2024

09:41:01

BST

2967

219.40

CHIX

2028781

05 February 2024

09:41:01

BST

1965

219.40

CHIX

2028779

05 February 2024

09:47:30

BST

2932

219.50

CHIX

2036094

05 February 2024

09:47:30

BST

2500

219.50

CHIX

2036096

05 February 2024

09:47:30

BST

166

219.50

CHIX

2036098

05 February 2024

09:56:33

BST

2736

219.40

CHIX

2046395

05 February 2024

09:56:33

BST

2184

219.40

CHIX

2046393

05 February 2024

10:00:07

BST

5531

219.00

CHIX

2050328

05 February 2024

10:03:03

BST

5414

219.00

CHIX

2052691

05 February 2024

10:04:15

BST

3434

219.00

CHIX

2053803

05 February 2024

10:04:17

BST

361

219.00

CHIX

2053838

05 February 2024

10:04:17

BST

1456

219.00

CHIX

2053834

05 February 2024

10:10:44

BST

1649

219.20

CHIX

2058609

05 February 2024

10:11:02

BST

1324

219.20

CHIX

2058882

05 February 2024

10:11:02

BST

2196

219.20

CHIX

2058880

05 February 2024

10:15:29

BST

442

219.10

CHIX

2062289

05 February 2024

10:21:45

BST

4786

219.30

CHIX

2067049

05 February 2024

10:25:09

BST

5056

219.20

CHIX

2069314

05 February 2024

10:31:13

BST

5381

219.30

CHIX

2073254

05 February 2024

10:37:07

BST

2882

219.40

CHIX

2077470

05 February 2024

13:09:21

BST

716

219.80

CHIX

2174715

05 February 2024

13:15:01

BST

1800

219.80

CHIX

2178705

05 February 2024

13:15:01

BST

1989

219.80

CHIX

2178700

05 February 2024

13:15:01

BST

2094

219.80

CHIX

2178702

05 February 2024

13:15:01

BST

542

219.80

CHIX

2178711

05 February 2024

13:15:01

BST

1829

219.80

CHIX

2178707

05 February 2024

13:15:01

BST

1575

219.80

CHIX

2178709

05 February 2024

13:15:01

BST

5107

219.80

CHIX

2178698

05 February 2024

13:15:01

BST

4575

219.80

CHIX

2178694

05 February 2024

13:15:01

BST

5098

219.80

CHIX

2178692

05 February 2024

13:15:01

BST

5534

219.80

CHIX

2178690

05 February 2024

13:15:01

BST

5539

219.80

CHIX

2178688

05 February 2024

13:15:01

BST

4998

219.80

CHIX

2178686

05 February 2024

13:15:01

BST

4967

219.80

CHIX

2178696

05 February 2024

13:15:01

BST

5436

219.80

CHIX

2178678

05 February 2024

13:15:01

BST

773

219.80

CHIX

2178672

05 February 2024

13:15:01

BST

5674

219.80

CHIX

2178674

05 February 2024

13:15:01

BST

5506

219.80

CHIX

2178676

05 February 2024

13:15:01

BST

5627

219.80

CHIX

2178680

05 February 2024

13:15:01

BST

4747

219.80

CHIX

2178682

05 February 2024

13:15:01

BST

5329

219.80

CHIX

2178684

05 February 2024

13:15:01

BST

3883

219.80

CHIX

2178670

05 February 2024

13:15:01

BST

5061

219.80

CHIX

2178666

05 February 2024

13:15:01

BST

4625

219.80

CHIX

2178662

05 February 2024

13:15:42

BST

4971

219.70

CHIX

2179158

05 February 2024

13:23:37

BST

5408

219.40

CHIX

2184696

05 February 2024

13:32:21

BST

182

219.30

CHIX

2191690

05 February 2024

13:32:21

BST

4497

219.30

CHIX

2191686

05 February 2024

13:39:19

BST

185

219.20

CHIX

2197004

05 February 2024

13:40:19

BST

4511

219.20

CHIX

2198021

05 February 2024

13:42:22

BST

3961

219.10

CHIX

2199530

05 February 2024

13:42:22

BST

1603

219.10

CHIX

2199534

05 February 2024

13:45:44

BST

5234

219.10

CHIX

2202242

05 February 2024

13:50:52

BST

4665

219.20

CHIX

2206395

05 February 2024

13:58:30

BST

5210

219.30

CHIX

2213259

05 February 2024

14:03:15

BST

1845

219.20

CHIX

2217617

05 February 2024

14:03:15

BST

3194

219.20

CHIX

2217615

05 February 2024

14:09:40

BST

4751

219.10

CHIX

2222675

05 February 2024

14:18:50

BST

5045

219.10

CHIX

2230277

05 February 2024

14:23:01

BST

3894

219.30

CHIX

2234173

05 February 2024

14:23:01

BST

1416

219.30

CHIX

2234171

05 February 2024

14:28:38

BST

4655

219.50

CHIX

2239619

05 February 2024

14:30:03

BST

4982

219.30

CHIX

2245823

05 February 2024

14:33:26

BST

5414

219.30

CHIX

2255300

05 February 2024

14:35:27

BST

839

219.20

CHIX

2259216

05 February 2024

14:36:14

BST

4074

219.20

CHIX

2261262

05 February 2024

14:36:39

BST

3686

219.10

CHIX

2261966

05 February 2024

14:36:39

BST

1748

219.10

CHIX

2261974

05 February 2024

14:39:25

BST

4769

218.30

CHIX

2267698

05 February 2024

14:43:22

BST

3533

218.40

CHIX

2275346

05 February 2024

14:43:22

BST

1732

218.40

CHIX

2275352

05 February 2024

14:45:14

BST

1975

218.60

CHIX

2278810

05 February 2024

14:45:14

BST

2733

218.60

CHIX

2278808

05 February 2024

14:47:43

BST

4563

218.60

CHIX

2284193

05 February 2024

14:50:05

BST

4811

218.70

CHIX

2289036

05 February 2024

14:53:00

BST

5260

218.60

CHIX

2294052

05 February 2024

14:56:15

BST

4664

218.80

CHIX

2299421

05 February 2024

15:01:00

BST

413

218.70

CHIX

2311110

05 February 2024

15:01:00

BST

4456

218.70

CHIX

2311116

05 February 2024

15:02:10

BST

3784

218.60

CHIX

2314240

05 February 2024

15:02:10

BST

1775

218.60

CHIX

2314242

05 February 2024

15:05:22

BST

5625

218.40

CHIX

2322391

05 February 2024

15:11:22

BST

5214

218.10

CHIX

2336504

05 February 2024

15:11:22

BST

5592

218.10

CHIX

2336510

05 February 2024

15:14:00

BST

5035

218.00

CHIX

2342317

05 February 2024

15:14:00

BST

5244

218.00

CHIX

2342323

05 February 2024

15:14:01

BST

3044

217.90

CHIX

2342453

05 February 2024

15:14:01

BST

2438

217.90

CHIX

2342447

05 February 2024

15:16:02

BST

4767

217.80

CHIX

2346759

05 February 2024

15:16:02

BST

4907

217.80

CHIX

2346755

05 February 2024

15:17:09

BST

5310

217.70

CHIX

2349659

05 February 2024

15:20:04

BST

4851

217.80

CHIX

2355431

05 February 2024

15:20:04

BST

5375

217.80

CHIX

2355437

05 February 2024

15:23:01

BST

5032

217.70

CHIX

2361434

05 February 2024

15:23:01

BST

4669

217.70

CHIX

2361438

05 February 2024

15:24:28

BST

5454

217.70

CHIX

2364805

05 February 2024

15:25:35

BST

4670

217.70

CHIX

2367381

05 February 2024

15:25:35

BST

5357

217.70

CHIX

2367377

05 February 2024

15:28:05

BST

2964

217.90

CHIX

2371548

05 February 2024

15:28:05

BST

1723

217.90

CHIX

2371550

05 February 2024

15:29:41

BST

4656

218.00

CHIX

2374681

05 February 2024

15:29:41

BST

5200

218.00

CHIX

2374673

05 February 2024

15:31:00

BST

623

218.00

CHIX

2377376

05 February 2024

15:37:41

BST

2511

218.40

CHIX

2390425

05 February 2024

15:37:41

BST

2908

218.40

CHIX

2390433

05 February 2024

15:39:42

BST

4133

218.60

CHIX

2394313

05 February 2024

15:39:42

BST

868

218.60

CHIX

2394311

05 February 2024

15:39:42

BST

388

218.60

CHIX

2394321

05 February 2024

15:42:06

BST

5207

218.40

CHIX

2398726

05 February 2024

15:45:14

BST

1195

218.40

CHIX

2404573

05 February 2024

15:45:14

BST

1469

218.40

CHIX

2404571

05 February 2024

15:45:14

BST

2194

218.40

CHIX

2404569

05 February 2024

15:50:12

BST

2682

218.50

CHIX

2413927

05 February 2024

15:50:12

BST

2274

218.50

CHIX

2413907

05 February 2024

15:55:35

BST

5682

218.70

CHIX

2424013

05 February 2024

15:56:38

BST

6864

218.60

CHIX

2426070

05 February 2024

16:01:03

BST

4672

218.60

CHIX

2435184

05 February 2024

16:02:47

BST

5343

218.20

CHIX

2438369

05 February 2024

16:02:49

BST

352

218.10

CHIX

2438505

05 February 2024

16:02:49

BST

5638

218.10

CHIX

2438497

05 February 2024

16:02:54

BST

1201

218.10

CHIX

2438669

05 February 2024

16:02:59

BST

90

218.10

CHIX

2438772

05 February 2024

16:03:02

BST

1469

218.10

CHIX

2438968

05 February 2024

16:03:02

BST

13924

218.10

CHIX

2438966

05 February 2024

16:03:02

BST

1590

218.10

CHIX

2438964

05 February 2024

16:03:02

BST

4666

218.10

CHIX

2438962

05 February 2024

16:03:02

BST

4555

218.10

CHIX

2438960

05 February 2024

16:03:02

BST

5194

218.10

CHIX

2438958

05 February 2024

16:03:02

BST

5457

218.10

CHIX

2438956

05 February 2024

16:03:02

BST

5621

218.10

CHIX

2438954

05 February 2024

16:03:02

BST

5298

218.10

CHIX

2438952

05 February 2024

16:03:02

BST

4885

218.10

CHIX

2438950

05 February 2024

16:03:02

BST

4926

218.10

CHIX

2438948

05 February 2024

16:03:02

BST

5190

218.10

CHIX

2438942

05 February 2024

16:03:02

BST

5053

218.10

CHIX

2438944

05 February 2024

16:03:02

BST

5343

218.10

CHIX

2438946

05 February 2024

16:03:02

BST

5120

218.10

CHIX

2438940

05 February 2024

16:03:02

BST

5234

218.10

CHIX

2438936

05 February 2024

16:03:02

BST

4964

218.10

CHIX

2438934

05 February 2024

16:03:02

BST

133

218.10

CHIX

2438932

05 February 2024

16:03:02

BST

3446

218.10

CHIX

2438928

05 February 2024

16:06:38

BST

5137

218.10

CHIX

2444996

05 February 2024

16:06:38

BST

4852

218.10

CHIX

2444998

05 February 2024

16:08:24

BST

4818

218.10

CHIX

2448657

05 February 2024

16:08:24

BST

5677

218.10

CHIX

2448655

05 February 2024

16:09:33

BST

5369

218.00

CHIX

2450998

05 February 2024

16:10:54

BST

5591

218.00

CHIX

2453807

05 February 2024

16:12:43

BST

899

218.10

CHIX

2457421

05 February 2024

16:12:43

BST

2194

218.10

CHIX

2457419

05 February 2024

16:12:43

BST

2346

218.10

CHIX

2457417

05 February 2024

16:12:43

BST

2267

218.10

CHIX

2457413

05 February 2024

16:12:43

BST

2346

218.10

CHIX

2457411

05 February 2024

16:12:43

BST

58

218.10

CHIX

2457415

05 February 2024

16:13:49

BST

4572

218.10

CHIX

2459626

05 February 2024

16:13:49

BST

1139

218.10

CHIX

2459630

05 February 2024

16:13:49

BST

3856

218.10

CHIX

2459628

05 February 2024

16:16:51

BST

4594

218.20

CHIX

2466231

05 February 2024

16:17:54

BST

4706

218.20

CHIX

2468655

05 February 2024

16:18:14

BST

6413

218.10

CHIX

2469578

05 February 2024

16:18:14

BST

4696

218.10

CHIX

2469582

05 February 2024

16:18:14

BST

5463

218.10

CHIX

2469584

05 February 2024

16:20:03

BST

335

218.10

CHIX

2474480

05 February 2024

16:20:03

BST

76

218.10

CHIX

2474478

05 February 2024

16:20:03

BST

291

218.10

CHIX

2474476

05 February 2024

16:20:08

BST

1598

218.10

CHIX

2474635

05 February 2024

16:20:23

BST

572

218.10

CHIX

2475319

05 February 2024

16:20:23

BST

4899

218.10

CHIX

2475317

05 February 2024

16:20:23

BST

3289

218.10

CHIX

2475315

05 February 2024

16:20:24

BST

4319

218.10

CHIX

2475327

05 February 2024

16:20:55

BST

5249

218.00

CHIX

2476382

05 February 2024

16:22:48

BST

4970

217.90

CHIX

2480507

05 February 2024

16:23:48

BST

4447

217.90

CHIX

2483231

05 February 2024

16:23:48

BST

508

217.90

CHIX

2483229

05 February 2024

16:23:48

BST

43

217.90

CHIX

2483225

05 February 2024

16:23:48

BST

2350

217.90

CHIX

2483209

05 February 2024

16:23:48

BST

294

217.90

CHIX

2483205

05 February 2024

16:23:48

BST

2220

217.90

CHIX

2483203

05 February 2024

16:24:51

BST

3300

217.80

CHIX

2485197

05 February 2024

16:24:51

BST

296

217.80

CHIX

2485203

05 February 2024

16:24:51

BST

1928

217.80

CHIX

2485191

05 February 2024

16:24:51

BST

4688

217.80

CHIX

2485187

05 February 2024

16:25:32

BST

2339

217.70

CHIX

2486436

05 February 2024

16:25:35

BST

2935

217.70

CHIX

2486534

05 February 2024

16:26:44

BST

4706

217.90

CHIX

2488419

05 February 2024

16:26:54

BST

6148

217.90

CHIX

2488721

05 February 2024

16:26:54

BST

2518

217.90

CHIX

2488719

05 February 2024

16:26:54

BST

916

217.90

CHIX

2488717

05 February 2024

16:26:54

BST

1608

217.90

CHIX

2488715

05 February 2024

16:27:31

BST

3

217.80

CHIX

2489836

05 February 2024

16:28:11

BST

1057

217.90

CHIX

2490992

05 February 2024

16:28:11

BST

177

217.90

CHIX

2490990

05 February 2024

16:28:11

BST

5787

217.90

CHIX

2490988

05 February 2024

16:28:17

BST

8107

217.90

CHIX

2491158

05 February 2024

16:28:17

BST

5019

217.90

CHIX

2491156

05 February 2024

08:00:38

BST

3698

220.00

LSE

1938621

05 February 2024

08:00:38

BST

3675

220.00

LSE

1938619

05 February 2024

08:00:38

BST

6936

220.30

LSE

1938611

05 February 2024

08:02:50

BST

5172

219.20

LSE

1941120

05 February 2024

08:02:54

BST

1941

219.20

LSE

1941210

05 February 2024

08:03:26

BST

425

219.00

LSE

1941780

05 February 2024

08:03:32

BST

5338

219.00

LSE

1941871

05 February 2024

08:03:38

BST

1394

219.00

LSE

1941967

05 February 2024

08:08:05

BST

1954

220.10

LSE

1946132

05 February 2024

08:08:05

BST

1575

220.10

LSE

1946130

05 February 2024

08:08:05

BST

1501

220.10

LSE

1946128

05 February 2024

08:08:05

BST

1501

220.10

LSE

1946124

05 February 2024

08:08:05

BST

6342

220.00

LSE

1946122

05 February 2024

08:15:17

BST

7426

220.50

LSE

1954561

05 February 2024

08:18:12

BST

254

220.10

LSE

1956844

05 February 2024

08:18:12

BST

6759

220.10

LSE

1956846

05 February 2024

08:27:35

BST

7425

220.30

LSE

1965003

05 February 2024

08:31:31

BST

3893

220.20

LSE

1968215

05 February 2024

08:31:31

BST

2575

220.20

LSE

1968213

05 February 2024

08:36:22

BST

6166

220.10

LSE

1971751

05 February 2024

08:50:35

BST

6092

220.90

LSE

1983218

05 February 2024

08:50:35

BST

799

220.90

LSE

1983216

05 February 2024

08:52:23

BST

2029

221.00

LSE

1984657

05 February 2024

08:52:23

BST

4505

221.00

LSE

1984659

05 February 2024

08:53:57

BST

7028

221.00

LSE

1985690

05 February 2024

09:00:35

BST

6210

220.70

LSE

1990989

05 February 2024

09:02:55

BST

6018

220.50

LSE

1992740

05 February 2024

09:02:55

BST

780

220.50

LSE

1992742

05 February 2024

09:08:30

BST

4850

220.50

LSE

1997131

05 February 2024

09:08:30

BST

1584

220.50

LSE

1997129

05 February 2024

09:15:24

BST

6102

220.30

LSE

2003526

05 February 2024

09:16:09

BST

7295

220.00

LSE

2004386

05 February 2024

09:19:03

BST

6302

220.10

LSE

2006721

05 February 2024

09:21:58

BST

6883

219.90

LSE

2009287

05 February 2024

09:27:34

BST

7226

219.60

LSE

2013576

05 February 2024

09:27:48

BST

7030

219.50

LSE

2013785

05 February 2024

09:30:13

BST

7424

219.60

LSE

2016185

05 February 2024

09:31:02

BST

5602

219.50

LSE

2017032

05 February 2024

09:31:02

BST

2196

219.50

LSE

2017030

05 February 2024

09:31:55

BST

6397

219.40

LSE

2017972

05 February 2024

09:31:55

BST

6821

219.40

LSE

2017970

05 February 2024

09:35:05

BST

7156

219.60

LSE

2021216

05 February 2024

09:35:54

BST

7044

219.50

LSE

2022069

05 February 2024

09:38:15

BST

6986

219.50

LSE

2025588

05 February 2024

09:38:33

BST

6550

219.40

LSE

2026330

05 February 2024

09:46:36

BST

2790

219.50

LSE

2035098

05 February 2024

09:46:36

BST

4178

219.50

LSE

2035100

05 February 2024

09:51:33

BST

6983

219.50

LSE

2040552

05 February 2024

09:57:10

BST

7394

219.30

LSE

2047276

05 February 2024

10:03:03

BST

2464

219.00

LSE

2052713

05 February 2024

10:03:03

BST

6691

219.00

LSE

2052711

05 February 2024

10:03:03

BST

3829

219.00

LSE

2052715

05 February 2024

10:03:03

BST

2281

219.00

LSE

2052707

05 February 2024

10:03:03

BST

1894

219.00

LSE

2052705

05 February 2024

10:03:03

BST

1946

219.00

LSE

2052703

05 February 2024

10:03:03

BST

6183

219.00

LSE

2052696

05 February 2024

10:04:12

BST

486

219.10

LSE

2053770

05 February 2024

10:04:12

BST

5560

219.10

LSE

2053768

05 February 2024

10:06:30

BST

7357

219.10

LSE

2055516

05 February 2024

10:15:29

BST

4449

219.20

LSE

2062285

05 February 2024

10:15:29

BST

2122

219.20

LSE

2062283

05 February 2024

10:31:13

BST

7234

219.30

LSE

2073260

05 February 2024

10:31:13

BST

7251

219.30

LSE

2073258

05 February 2024

10:31:57

BST

2709

219.20

LSE

2073635

05 February 2024

10:31:57

BST

3333

219.20

LSE

2073633

05 February 2024

10:45:27

BST

6048

219.80

LSE

2083029

05 February 2024

10:47:44

BST

6896

220.00

LSE

2084370

05 February 2024

10:53:02

BST

6417

220.00

LSE

2087655

05 February 2024

10:59:27

BST

6660

220.10

LSE

2091833

05 February 2024

11:05:31

BST

7246

220.30

LSE

2095748

05 February 2024

11:09:18

BST

6188

220.40

LSE

2098347

05 February 2024

11:14:08

BST

5966

220.10

LSE

2101183

05 February 2024

11:17:08

BST

6531

220.00

LSE

2102988

05 February 2024

11:17:08

BST

115

220.00

LSE

2102986

05 February 2024

11:17:08

BST

6

220.00

LSE

2102984

05 February 2024

11:29:20

BST

6138

220.30

LSE

2109467

05 February 2024

11:34:06

BST

7091

220.50

LSE

2112613

05 February 2024

11:38:45

BST

6718

220.50

LSE

2115213

05 February 2024

11:48:15

BST

6218

220.30

LSE

2121085

05 February 2024

11:53:32

BST

6118

220.70

LSE

2124660

05 February 2024

12:00:06

BST

6848

220.80

LSE

2128503

05 February 2024

12:07:20

BST

6621

221.00

LSE

2133651

05 February 2024

12:09:17

BST

6127

221.00

LSE

2134985

05 February 2024

12:10:03

BST

7065

220.90

LSE

2135626

05 February 2024

12:15:10

BST

7140

220.50

LSE

2139168

05 February 2024

12:26:03

BST

7307

220.50

LSE

2145932

05 February 2024

12:31:10

BST

7196

220.40

LSE

2149284

05 February 2024

12:39:05

BST

6284

220.50

LSE

2154513

05 February 2024

12:44:31

BST

7318

220.40

LSE

2157538

05 February 2024

12:59:36

BST

6885

220.00

LSE

2167551

05 February 2024

13:07:09

BST

7078

219.90

LSE

2173154

05 February 2024

13:12:08

BST

7018

219.90

LSE

2176893

05 February 2024

13:16:59

BST

983

219.50

LSE

2180142

05 February 2024

13:17:13

BST

2641

219.50

LSE

2180318

05 February 2024

13:17:34

BST

2634

219.50

LSE

2180536

05 February 2024

13:18:10

BST

1607

219.50

LSE

2180925

05 February 2024

13:18:10

BST

249

219.50

LSE

2180923

05 February 2024

13:18:41

BST

5227

219.50

LSE

2181215

05 February 2024

13:18:41

BST

6871

219.50

LSE

2181213

05 February 2024

13:18:41

BST

6842

219.50

LSE

2181221

05 February 2024

13:18:41

BST

6931

219.50

LSE

2181217

05 February 2024

13:18:41

BST

7184

219.50

LSE

2181219

05 February 2024

13:21:12

BST

4046

219.50

LSE

2182810

05 February 2024

13:21:12

BST

7173

219.50

LSE

2182808

05 February 2024

13:21:12

BST

2810

219.50

LSE

2182806

05 February 2024

13:21:12

BST

111

219.50

LSE

2182804

05 February 2024

13:23:37

BST

6374

219.40

LSE

2184698

05 February 2024

13:26:49

BST

6501

219.30

LSE

2187141

05 February 2024

13:26:49

BST

7195

219.30

LSE

2187143

05 February 2024

13:32:21

BST

249

219.30

LSE

2191694

05 February 2024

13:32:21

BST

5967

219.30

LSE

2191692

05 February 2024

13:33:09

BST

6057

219.20

LSE

2192277

05 February 2024

13:38:19

BST

6175

219.20

LSE

2195975

05 February 2024

13:42:22

BST

1575

219.10

LSE

2199570

05 February 2024

13:42:22

BST

6208

219.10

LSE

2199536

05 February 2024

13:48:05

BST

6333

219.10

LSE

2204236

05 February 2024

13:48:05

BST

676

219.10

LSE

2204240

05 February 2024

13:48:05

BST

5853

219.10

LSE

2204238

05 February 2024

13:50:52

BST

6251

219.20

LSE

2206393

05 February 2024

13:58:30

BST

6346

219.30

LSE

2213263

05 February 2024

14:00:22

BST

6511

219.30

LSE

2215018

05 February 2024

14:02:13

BST

7173

219.20

LSE

2216738

05 February 2024

14:02:13

BST

2029

219.20

LSE

2216736

05 February 2024

14:02:13

BST

5342

219.20

LSE

2216734

05 February 2024

14:03:36

BST

2667

219.20

LSE

2217868

05 February 2024

14:03:36

BST

4297

219.20

LSE

2217870

05 February 2024

14:12:04

BST

7387

219.10

LSE

2224567

05 February 2024

14:18:50

BST

7246

219.10

LSE

2230281

05 February 2024

14:23:01

BST

7426

219.30

LSE

2234177

05 February 2024

14:23:01

BST

6719

219.30

LSE

2234175

05 February 2024

14:30:00

BST

6835

219.40

LSE

2242587

05 February 2024

14:30:00

BST

252

219.40

LSE

2242589

05 February 2024

14:30:00

BST

9

219.40

LSE

2242591

05 February 2024

14:30:01

BST

2741

219.40

LSE

2243883

05 February 2024

14:30:01

BST

4212

219.40

LSE

2243880

05 February 2024

14:30:01

BST

7265

219.40

LSE

2243878

05 February 2024

14:30:02

BST

4300

219.30

LSE

2245411

05 February 2024

14:30:03

BST

45

219.30

LSE

2245821

05 February 2024

14:30:03

BST

2240

219.30

LSE

2245825

05 February 2024

14:30:15

BST

5104

219.20

LSE

2246940

05 February 2024

14:30:15

BST

1078

219.20

LSE

2246938

05 February 2024

14:31:03

BST

6944

219.40

LSE

2249016

05 February 2024

14:31:38

BST

800

219.10

LSE

2250511

05 February 2024

14:31:38

BST

200

219.10

LSE

2250508

05 February 2024

14:31:40

BST

800

219.10

LSE

2250544

05 February 2024

14:31:40

BST

200

219.10

LSE

2250540

05 February 2024

14:31:40

BST

1788

219.10

LSE

2250542

05 February 2024

14:31:41

BST

200

219.10

LSE

2250625

05 February 2024

14:31:42

BST

800

219.10

LSE

2250628

05 February 2024

14:31:43

BST

1000

219.10

LSE

2250676

05 February 2024

14:31:44

BST

379

219.10

LSE

2250739

05 February 2024

14:33:26

BST

6666

219.30

LSE

2255304

05 February 2024

14:33:48

BST

7314

219.30

LSE

2256056

05 February 2024

14:35:44

BST

1455

219.20

LSE

2259911

05 February 2024

14:35:44

BST

1113

219.20

LSE

2259909

05 February 2024

14:36:14

BST

662

219.20

LSE

2261276

05 February 2024

14:36:14

BST

6014

219.20

LSE

2261270

05 February 2024

14:36:14

BST

3486

219.20

LSE

2261266

05 February 2024

14:36:39

BST

1752

219.10

LSE

2261994

05 February 2024

14:36:39

BST

2223

219.10

LSE

2261992

05 February 2024

14:36:39

BST

2281

219.10

LSE

2261990

05 February 2024

14:36:39

BST

5581

219.10

LSE

2261970

05 February 2024

14:36:39

BST

1794

219.10

LSE

2261976

05 February 2024

14:38:20

BST

7005

218.60

LSE

2265125

05 February 2024

14:38:38

BST

4217

218.50

LSE

2265805

05 February 2024

14:38:38

BST

1867

218.50

LSE

2265801

05 February 2024

14:38:56

BST

5104

218.40

LSE

2266482

05 February 2024

14:38:56

BST

2313

218.40

LSE

2266486

05 February 2024

14:43:22

BST

6161

218.40

LSE

2275354

05 February 2024

14:45:25

BST

6708

218.60

LSE

2279212

05 February 2024

14:45:39

BST

7145

218.50

LSE

2279694

05 February 2024

14:45:39

BST

7376

218.50

LSE

2279690

05 February 2024

14:47:43

BST

7090

218.60

LSE

2284199

05 February 2024

14:50:05

BST

7421

218.70

LSE

2289034

05 February 2024

14:53:00

BST

7004

218.60

LSE

2294054

05 February 2024

14:55:48

BST

2476

218.90

LSE

2298694

05 February 2024

14:55:48

BST

1531

218.90

LSE

2298692

05 February 2024

14:55:48

BST

2029

218.90

LSE

2298696

05 February 2024

14:56:15

BST

6204

218.80

LSE

2299429

05 February 2024

14:56:15

BST

1433

218.80

LSE

2299433

05 February 2024

14:56:15

BST

7347

218.80

LSE

2299431

05 February 2024

14:57:39

BST

1191

218.80

LSE

2302119

05 February 2024

14:57:39

BST

3361

218.80

LSE

2302112

05 February 2024

14:57:39

BST

1191

218.80

LSE

2302110

05 February 2024

14:57:39

BST

2281

218.80

LSE

2302108

05 February 2024

14:57:39

BST

7426

218.80

LSE

2302106

05 February 2024

14:59:51

BST

167

218.70

LSE

2306013

05 February 2024

14:59:51

BST

4000

218.70

LSE

2306011

05 February 2024

14:59:51

BST

1000

218.70

LSE

2306001

05 February 2024

14:59:51

BST

600

218.70

LSE

2306003

05 February 2024

14:59:51

BST

1000

218.70

LSE

2306005

05 February 2024

15:01:00

BST

7073

218.70

LSE

2311112

05 February 2024

15:01:00

BST

6577

218.70

LSE

2311118

05 February 2024

15:02:10

BST

6714

218.60

LSE

2314236

05 February 2024

15:04:39

BST

821

218.50

LSE

2320743

05 February 2024

15:04:39

BST

60

218.50

LSE

2320741

05 February 2024

15:04:39

BST

5550

218.50

LSE

2320739

05 February 2024

15:06:07

BST

6438

218.40

LSE

2324268

05 February 2024

15:07:22

BST

6326

218.20

LSE

2326807

05 February 2024

15:11:22

BST

800

218.10

LSE

2336528

05 February 2024

15:11:22

BST

6155

218.10

LSE

2336512

05 February 2024

15:11:22

BST

6777

218.10

LSE

2336514

05 February 2024

15:11:22

BST

6542

218.10

LSE

2336518

05 February 2024

15:14:00

BST

6507

218.00

LSE

2342331

05 February 2024

15:14:00

BST

4628

218.00

LSE

2342329

05 February 2024

15:14:00

BST

2110

218.00

LSE

2342325

05 February 2024

15:14:00

BST

6532

218.00

LSE

2342327

05 February 2024

15:14:01

BST

6560

217.90

LSE

2342451

05 February 2024

15:14:01

BST

6774

217.90

LSE

2342449

05 February 2024

15:15:48

BST

2000

217.80

LSE

2346017

05 February 2024

15:15:48

BST

200

217.80

LSE

2346007

05 February 2024

15:15:48

BST

782

217.80

LSE

2345999

05 February 2024

15:15:48

BST

2400

217.80

LSE

2345997

05 February 2024

15:15:48

BST

602

217.80

LSE

2346005

05 February 2024

15:15:48

BST

298

217.80

LSE

2346001

05 February 2024

15:15:48

BST

900

217.80

LSE

2346003

05 February 2024

15:15:48

BST

1618

217.80

LSE

2345995

05 February 2024

15:15:48

BST

3000

217.80

LSE

2345993

05 February 2024

15:15:53

BST

200

217.80

LSE

2346275

05 February 2024

15:15:54

BST

200

217.80

LSE

2346322

05 February 2024

15:15:55

BST

464

217.80

LSE

2346326

05 February 2024

15:15:55

BST

336

217.80

LSE

2346328

05 February 2024

15:15:55

BST

6647

217.80

LSE

2346332

05 February 2024

15:15:55

BST

6577

217.80

LSE

2346334

05 February 2024

15:16:15

BST

3532

217.70

LSE

2347355

05 February 2024

15:16:15

BST

2953

217.70

LSE

2347353

05 February 2024

15:20:04

BST

1131

217.80

LSE

2355433

05 February 2024

15:20:04

BST

6295

217.80

LSE

2355441

05 February 2024

15:20:28

BST

6041

217.70

LSE

2356362

05 February 2024

15:20:28

BST

7051

217.70

LSE

2356360

05 February 2024

15:23:01

BST

7421

217.70

LSE

2361440

05 February 2024

15:24:28

BST

6095

217.70

LSE

2364815

05 February 2024

15:24:28

BST

1558

217.70

LSE

2364817

05 February 2024

15:24:28

BST

5626

217.70

LSE

2364819

05 February 2024

15:27:36

BST

1575

217.90

LSE

2370747

05 February 2024

15:28:37

BST

6626

217.90

LSE

2372684

05 February 2024

15:28:37

BST

5356

217.90

LSE

2372682

05 February 2024

15:28:37

BST

7393

217.90

LSE

2372680

05 February 2024

15:28:37

BST

4062

217.90

LSE

2372678

05 February 2024

15:28:37

BST

6658

217.90

LSE

2372676

05 February 2024

15:29:38

BST

22

218.00

LSE

2374615

05 February 2024

15:29:41

BST

7302

218.00

LSE

2374693

05 February 2024

15:29:41

BST

7530

218.00

LSE

2374687

05 February 2024

15:29:41

BST

7435

218.00

LSE

2374685

05 February 2024

15:29:41

BST

3751

218.00

LSE

2374679

05 February 2024

15:29:41

BST

4699

218.00

LSE

2374675

05 February 2024

15:31:15

BST

3598

218.10

LSE

2377950

05 February 2024

15:35:24

BST

1209

218.40

LSE

2386167

05 February 2024

15:35:24

BST

799

218.40

LSE

2386165

05 February 2024

15:35:24

BST

3790

218.40

LSE

2386163

05 February 2024

15:35:28

BST

653

218.40

LSE

2386402

05 February 2024

15:35:36

BST

2770

218.40

LSE

2386594

05 February 2024

15:35:36

BST

1575

218.40

LSE

2386592

05 February 2024

15:35:36

BST

2770

218.40

LSE

2386590

05 February 2024

15:36:36

BST

1328

218.40

LSE

2388179

05 February 2024

15:36:36

BST

3893

218.40

LSE

2388177

05 February 2024

15:37:41

BST

7265

218.40

LSE

2390449

05 February 2024

15:37:41

BST

6273

218.40

LSE

2390447

05 February 2024

15:37:41

BST

987

218.40

LSE

2390445

05 February 2024

15:37:41

BST

7954

218.40

LSE

2390437

05 February 2024

15:37:41

BST

9337

218.40

LSE

2390441

05 February 2024

15:39:42

BST

6096

218.60

LSE

2394329

05 February 2024

15:39:42

BST

611

218.60

LSE

2394327

05 February 2024

15:39:42

BST

6164

218.60

LSE

2394315

05 February 2024

15:39:42

BST

35

218.60

LSE

2394325

05 February 2024

15:39:48

BST

7038

218.50

LSE

2394460

05 February 2024

15:39:48

BST

6949

218.50

LSE

2394458

05 February 2024

15:39:48

BST

6870

218.50

LSE

2394456

05 February 2024

15:40:47

BST

5973

218.50

LSE

2396249

05 February 2024

15:40:47

BST

6027

218.50

LSE

2396247

05 February 2024

15:42:06

BST

6146

218.40

LSE

2398714

05 February 2024

15:42:06

BST

3301

218.40

LSE

2398716

05 February 2024

15:42:06

BST

3012

218.40

LSE

2398720

05 February 2024

15:42:50

BST

7782

218.40

LSE

2400017

05 February 2024

15:42:50

BST

6737

218.40

LSE

2400015

05 February 2024

15:43:39

BST

6062

218.40

LSE

2401329

05 February 2024

15:43:39

BST

7568

218.40

LSE

2401327

05 February 2024

15:44:15

BST

1252

218.40

LSE

2402591

05 February 2024

15:44:15

BST

2687

218.40

LSE

2402593

05 February 2024

15:44:15

BST

2559

218.40

LSE

2402595

05 February 2024

15:49:51

BST

2511

218.60

LSE

2413217

05 February 2024

15:49:51

BST

1000

218.60

LSE

2413211

05 February 2024

15:49:51

BST

1157

218.60

LSE

2413209

05 February 2024

15:49:51

BST

2000

218.60

LSE

2413213

05 February 2024

15:49:51

BST

2040

218.60

LSE

2413215

05 February 2024

15:49:51

BST

534

218.60

LSE

2413205

05 February 2024

15:50:12

BST

7382

218.50

LSE

2413931

05 February 2024

15:50:12

BST

7724

218.50

LSE

2413929

05 February 2024

15:50:12

BST

2281

218.50

LSE

2413919

05 February 2024

15:50:12

BST

5097

218.50

LSE

2413915

05 February 2024

15:50:12

BST

6891

218.50

LSE

2413913

05 February 2024

15:50:12

BST

7339

218.50

LSE

2413911

05 February 2024

15:50:12

BST

2123

218.50

LSE

2413909

05 February 2024

15:54:15

BST

1560

218.60

LSE

2421414

05 February 2024

15:55:35

BST

7095

218.70

LSE

2424021

05 February 2024

15:55:35

BST

317

218.70

LSE

2424019

05 February 2024

15:55:35

BST

2602

218.70

LSE

2424011

05 February 2024

15:55:35

BST

6804

218.70

LSE

2424009

05 February 2024

15:55:51

BST

7593

218.70

LSE

2424420

05 February 2024

15:55:51

BST

7293

218.70

LSE

2424418

05 February 2024

15:56:38

BST

1773

218.60

LSE

2426068

05 February 2024

15:56:38

BST

4995

218.60

LSE

2426072

05 February 2024

15:56:38

BST

8489

218.60

LSE

2426074

05 February 2024

15:56:38

BST

10371

218.60

LSE

2426076

05 February 2024

16:00:35

BST

3669

218.70

LSE

2434181

05 February 2024

16:00:35

BST

2864

218.70

LSE

2434179

05 February 2024

16:00:35

BST

2536

218.70

LSE

2434177

05 February 2024

16:00:35

BST

3568

218.70

LSE

2434175

05 February 2024

16:01:03

BST

4574

218.60

LSE

2435192

05 February 2024

16:01:03

BST

6343

218.60

LSE

2435188

05 February 2024

16:01:03

BST

7019

218.60

LSE

2435190

05 February 2024

16:01:03

BST

8551

218.60

LSE

2435186

05 February 2024

16:01:03

BST

7285

218.60

LSE

2435182

05 February 2024

16:01:13

BST

7474

218.50

LSE

2435463

05 February 2024

16:01:25

BST

6494

218.40

LSE

2435799

05 February 2024

16:02:17

BST

6041

218.30

LSE

2437310

05 February 2024

16:02:47

BST

5965

218.20

LSE

2438385

05 February 2024

16:02:47

BST

964

218.20

LSE

2438377

05 February 2024

16:02:47

BST

6080

218.20

LSE

2438373

05 February 2024

16:03:02

BST

7042

218.10

LSE

2438938

05 February 2024

16:05:57

BST

328

218.20

LSE

2443825

05 February 2024

16:05:57

BST

3479

218.20

LSE

2443823

05 February 2024

16:05:57

BST

3568

218.20

LSE

2443821

05 February 2024

16:05:57

BST

7719

218.20

LSE

2443800

05 February 2024

16:05:57

BST

2626

218.20

LSE

2443802

05 February 2024

16:05:57

BST

6537

218.20

LSE

2443804

05 February 2024

16:05:57

BST

3553

218.20

LSE

2443807

05 February 2024

16:06:38

BST

5804

218.10

LSE

2444994

05 February 2024

16:06:38

BST

403

218.10

LSE

2444992

05 February 2024

16:06:38

BST

6017

218.10

LSE

2444990

05 February 2024

16:07:29

BST

6323

218.20

LSE

2446605

05 February 2024

16:07:29

BST

6377

218.20

LSE

2446603

05 February 2024

16:07:29

BST

1033

218.20

LSE

2446607

05 February 2024

16:08:24

BST

6679

218.10

LSE

2448659

05 February 2024

16:09:33

BST

7350

218.00

LSE

2451014

05 February 2024

16:09:33

BST

4550

218.00

LSE

2451010

05 February 2024

16:09:33

BST

2770

218.00

LSE

2451004

05 February 2024

16:09:33

BST

7223

218.00

LSE

2451006

05 February 2024

16:12:43

BST

2329

218.10

LSE

2457429

05 February 2024

16:12:43

BST

3568

218.10

LSE

2457427

05 February 2024

16:12:43

BST

3479

218.10

LSE

2457425

05 February 2024

16:12:43

BST

1575

218.10

LSE

2457423

05 February 2024

16:13:49

BST

6558

218.10

LSE

2459634

05 February 2024

16:13:49

BST

7034

218.10

LSE

2459632

05 February 2024

16:13:49

BST

1026

218.10

LSE

2459636

05 February 2024

16:14:55

BST

1575

218.10

LSE

2461923

05 February 2024

16:14:55

BST

1316

218.10

LSE

2461925

05 February 2024

16:16:00

BST

1575

218.20

LSE

2464414

05 February 2024

16:16:00

BST

790

218.20

LSE

2464412

05 February 2024

16:16:00

BST

2439

218.20

LSE

2464410

05 February 2024

16:16:00

BST

2496

218.20

LSE

2464408

05 February 2024

16:16:00

BST

582

218.20

LSE

2464406

05 February 2024

16:16:00

BST

1077

218.20

LSE

2464404

05 February 2024

16:16:00

BST

1108

218.20

LSE

2464402

05 February 2024

16:16:23

BST

1575

218.30

LSE

2465422

05 February 2024

16:16:28

BST

7155

218.30

LSE

2465599

05 February 2024

16:16:28

BST

2991

218.30

LSE

2465597

05 February 2024

16:16:28

BST

1575

218.30

LSE

2465595

05 February 2024

16:16:28

BST

2100

218.30

LSE

2465593

05 February 2024

16:16:51

BST

8243

218.20

LSE

2466245

05 February 2024

16:16:51

BST

6118

218.20

LSE

2466247

05 February 2024

16:16:51

BST

6846

218.20

LSE

2466249

05 February 2024

16:16:51

BST

7328

218.20

LSE

2466243

05 February 2024

16:18:14

BST

7073

218.10

LSE

2469588

05 February 2024

16:18:14

BST

362

218.10

LSE

2469590

05 February 2024

16:18:14

BST

6504

218.10

LSE

2469586

05 February 2024

16:20:03

BST

1876

218.10

LSE

2474474

05 February 2024

16:20:03

BST

134

218.10

LSE

2474472

05 February 2024

16:20:03

BST

4185

218.10

LSE

2474470

05 February 2024

16:20:23

BST

7486

218.10

LSE

2475307

05 February 2024

16:20:23

BST

1550

218.10

LSE

2475311

05 February 2024

16:20:23

BST

5922

218.10

LSE

2475313

05 February 2024

16:20:23

BST

6379

218.10

LSE

2475305

05 February 2024

16:20:55

BST

7243

218.00

LSE

2476371

05 February 2024

16:20:55

BST

7466

218.00

LSE

2476369

05 February 2024

16:22:48

BST

6748

217.90

LSE

2480517

05 February 2024

16:22:48

BST

7192

217.90

LSE

2480515

05 February 2024

16:22:48

BST

7425

217.90

LSE

2480513

05 February 2024

16:23:32

BST

1278

217.80

LSE

2482517

05 February 2024

16:23:54

BST

76

217.80

LSE

2483465

05 February 2024

16:23:54

BST

1764

217.80

LSE

2483463

05 February 2024

16:24:18

BST

12

217.80

LSE

2484305

05 February 2024

16:24:25

BST

2187

217.80

LSE

2484433

05 February 2024

16:24:28

BST

546

217.80

LSE

2484536

05 February 2024

16:24:28

BST

1531

217.80

LSE

2484534

05 February 2024

16:24:45

BST

456

217.80

LSE

2485023

05 February 2024

16:24:50

BST

896

217.80

LSE

2485120

05 February 2024

16:24:50

BST

1766

217.80

LSE

2485117

05 February 2024

16:24:51

BST

6281

217.80

LSE

2485199

05 February 2024

16:24:51

BST

3045

217.80

LSE

2485205

05 February 2024

16:24:51

BST

4479

217.80

LSE

2485201

05 February 2024

16:24:51

BST

6570

217.80

LSE

2485195

05 February 2024

16:24:51

BST

2488

217.80

LSE

2485193

05 February 2024

16:24:51

BST

6953

217.80

LSE

2485189

05 February 2024

16:25:31

BST

6407

217.70

LSE

2486404

05 February 2024

16:25:31

BST

6026

217.70

LSE

2486402

05 February 2024

16:26:32

BST

6475

217.80

LSE

2488053

05 February 2024

16:27:15

BST

3400

217.90

LSE

2489365

05 February 2024

16:27:15

BST

970

217.90

LSE

2489369

05 February 2024

16:27:15

BST

2100

217.90

LSE

2489367

05 February 2024

16:27:15

BST

2023

217.90

LSE

2489337

05 February 2024

16:27:15

BST

2100

217.90

LSE

2489335

05 February 2024

16:27:15

BST

2300

217.90

LSE

2489333

05 February 2024

16:27:55

BST

30

217.90

LSE

2490474

05 February 2024

16:27:55

BST

5446

217.90

LSE

2490472

05 February 2024

16:27:55

BST

579

217.90

LSE

2490470

05 February 2024

16:27:55

BST

1417

217.90

LSE

2490462

05 February 2024

16:27:55

BST

3674

217.90

LSE

2490464

05 February 2024

16:27:55

BST

3325

217.90

LSE

2490466

05 February 2024

16:27:55

BST

1900

217.90

LSE

2490468

05 February 2024

16:27:55

BST

2483

217.90

LSE

2490460

05 February 2024

16:27:55

BST

1309

217.90

LSE

2490458

05 February 2024

16:27:55

BST

4440

217.90

LSE

2490456

05 February 2024

16:27:55

BST

4992

217.90

LSE

2490454

05 February 2024

16:28:14

BST

1861

217.90

LSE

2491093

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100