Transaction in Own Shares

NatWest Group plc
07 February 2024
 







NatWest Group plc

7 February 2024


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


07 February 2024

1,374,302

220.50

216.50

217.8774

LSE


07 February 2024

317,928

219.70

216.60

218.3086

CHIX


07 February 2024

692,080

220.00

216.50

218.2421

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 179,444,936 Ordinary Shares in treasury and have 8,762,135,552 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

07 February 2024

08:02:02

BST

4067

219.50

BATE

1834497

07 February 2024

08:02:02

BST

900

219.50

BATE

1834495

07 February 2024

08:05:34

BST

3816

219.80

BATE

1838706

07 February 2024

08:05:34

BST

1196

219.80

BATE

1838704

07 February 2024

08:09:24

BST

5432

220.00

BATE

1844964

07 February 2024

08:11:27

BST

1629

219.90

BATE

1846782

07 February 2024

08:12:55

BST

4596

220.00

BATE

1847972

07 February 2024

08:27:02

BST

5412

220.00

BATE

1860853

07 February 2024

08:27:02

BST

5537

220.00

BATE

1860851

07 February 2024

08:27:16

BST

2240

219.90

BATE

1861107

07 February 2024

08:27:16

BST

1600

219.90

BATE

1861105

07 February 2024

08:27:16

BST

1057

219.90

BATE

1861103

07 February 2024

09:03:38

BST

5253

220.00

BATE

1895811

07 February 2024

09:03:38

BST

744

220.00

BATE

1895809

07 February 2024

09:25:49

BST

5445

220.00

BATE

1913732

07 February 2024

10:33:30

BST

1605

220.00

BATE

1968378

07 February 2024

10:33:30

BST

584

220.00

BATE

1968382

07 February 2024

10:33:30

BST

2910

220.00

BATE

1968380

07 February 2024

10:42:08

BST

191

219.80

BATE

1974909

07 February 2024

10:42:15

BST

48

219.80

BATE

1975038

07 February 2024

10:42:43

BST

5093

219.80

BATE

1975382

07 February 2024

10:45:25

BST

5666

219.70

BATE

1977315

07 February 2024

10:46:42

BST

1997

219.70

BATE

1978097

07 February 2024

10:46:42

BST

2957

219.70

BATE

1978099

07 February 2024

10:48:12

BST

5643

219.60

BATE

1979360

07 February 2024

10:57:02

BST

5344

219.40

BATE

1985513

07 February 2024

10:57:40

BST

5062

219.50

BATE

1986162

07 February 2024

10:57:52

BST

3830

219.60

BATE

1986306

07 February 2024

10:57:52

BST

800

219.60

BATE

1986304

07 February 2024

10:57:52

BST

1800

219.60

BATE

1986302

07 February 2024

10:57:52

BST

1144

219.60

BATE

1986300

07 February 2024

10:58:11

BST

5161

219.50

BATE

1986650

07 February 2024

11:00:02

BST

1550

219.60

BATE

1988386

07 February 2024

11:00:02

BST

3455

219.60

BATE

1988390

07 February 2024

11:01:22

BST

1575

219.80

BATE

1989419

07 February 2024

11:01:22

BST

1400

219.80

BATE

1989413

07 February 2024

11:01:22

BST

1944

219.80

BATE

1989417

07 February 2024

11:01:22

BST

1823

219.80

BATE

1989415

07 February 2024

11:01:22

BST

26

219.80

BATE

1989411

07 February 2024

11:01:22

BST

522

219.80

BATE

1989409

07 February 2024

11:01:22

BST

2200

219.80

BATE

1989407

07 February 2024

11:01:22

BST

1558

219.80

BATE

1989405

07 February 2024

11:01:22

BST

2251

219.80

BATE

1989403

07 February 2024

11:01:22

BST

1456

219.80

BATE

1989401

07 February 2024

11:04:06

BST

5516

219.60

BATE

1991219

07 February 2024

11:21:57

BST

34

218.50

BATE

2003007

07 February 2024

11:21:58

BST

4826

218.50

BATE

2003010

07 February 2024

11:25:50

BST

4100

218.40

BATE

2005439

07 February 2024

11:25:50

BST

715

218.40

BATE

2005441

07 February 2024

11:41:27

BST

4701

218.80

BATE

2015791

07 February 2024

11:48:23

BST

3200

218.80

BATE

2020286

07 February 2024

11:50:12

BST

1419

218.80

BATE

2021319

07 February 2024

12:00:04

BST

5260

218.80

BATE

2026759

07 February 2024

12:00:04

BST

5282

218.90

BATE

2026757

07 February 2024

12:16:15

BST

1265

218.70

BATE

2036461

07 February 2024

12:16:36

BST

315

218.70

BATE

2036668

07 February 2024

12:16:36

BST

2229

218.70

BATE

2036666

07 February 2024

12:16:36

BST

4111

218.70

BATE

2036658

07 February 2024

12:16:36

BST

3080

218.70

BATE

2036662

07 February 2024

12:19:19

BST

5258

218.50

BATE

2038509

07 February 2024

12:35:10

BST

5188

218.40

BATE

2050146

07 February 2024

12:35:10

BST

5609

218.40

BATE

2050144

07 February 2024

12:35:10

BST

3995

218.40

BATE

2050142

07 February 2024

12:35:10

BST

861

218.40

BATE

2050140

07 February 2024

12:35:10

BST

208

218.40

BATE

2050136

07 February 2024

12:36:34

BST

5622

218.40

BATE

2051129

07 February 2024

12:37:02

BST

3281

218.30

BATE

2051412

07 February 2024

12:37:40

BST

2101

218.30

BATE

2051771

07 February 2024

12:51:00

BST

3885

218.50

BATE

2059716

07 February 2024

12:51:00

BST

1364

218.50

BATE

2059714

07 February 2024

12:54:18

BST

5417

218.60

BATE

2061757

07 February 2024

13:11:00

BST

3567

218.60

BATE

2072067

07 February 2024

13:19:01

BST

4796

219.00

BATE

2077323

07 February 2024

13:19:01

BST

112

219.00

BATE

2077321

07 February 2024

13:22:52

BST

5650

218.80

BATE

2080430

07 February 2024

13:31:01

BST

178

218.70

BATE

2087328

07 February 2024

13:31:01

BST

4379

218.70

BATE

2087326

07 February 2024

13:33:04

BST

2005

218.50

BATE

2089189

07 February 2024

13:33:54

BST

5097

218.50

BATE

2089810

07 February 2024

13:33:54

BST

4564

218.50

BATE

2089808

07 February 2024

13:33:54

BST

3471

218.50

BATE

2089806

07 February 2024

13:34:39

BST

170

218.50

BATE

2090424

07 February 2024

13:34:51

BST

824

218.50

BATE

2090561

07 February 2024

13:35:11

BST

1138

218.50

BATE

2090933

07 February 2024

13:35:11

BST

3420

218.50

BATE

2090931

07 February 2024

13:48:04

BST

5318

218.80

BATE

2102077

07 February 2024

13:48:04

BST

1608

218.80

BATE

2102075

07 February 2024

13:48:04

BST

3227

218.80

BATE

2102073

07 February 2024

13:54:41

BST

1922

218.60

BATE

2107404

07 February 2024

13:54:41

BST

3296

218.60

BATE

2107402

07 February 2024

14:04:07

BST

2760

218.90

BATE

2116020

07 February 2024

14:04:07

BST

2136

218.90

BATE

2116022

07 February 2024

14:13:49

BST

5147

218.80

BATE

2124893

07 February 2024

14:14:37

BST

4867

218.80

BATE

2125701

07 February 2024

14:14:37

BST

509

218.80

BATE

2125699

07 February 2024

14:18:03

BST

2343

218.70

BATE

2128998

07 February 2024

14:18:04

BST

428

218.70

BATE

2129033

07 February 2024

14:18:05

BST

2686

218.70

BATE

2129061

07 February 2024

14:25:31

BST

5580

218.70

BATE

2136474

07 February 2024

14:31:24

BST

4990

219.10

BATE

2150738

07 February 2024

14:32:15

BST

5055

218.80

BATE

2152899

07 February 2024

14:34:57

BST

2644

219.00

BATE

2158156

07 February 2024

14:34:57

BST

2368

219.00

BATE

2158154

07 February 2024

14:35:11

BST

176

218.80

BATE

2158712

07 February 2024

14:35:12

BST

4524

218.80

BATE

2158719

07 February 2024

14:39:21

BST

4130

218.90

BATE

2166084

07 February 2024

14:39:21

BST

974

218.90

BATE

2166082

07 February 2024

14:40:25

BST

305

218.80

BATE

2168221

07 February 2024

14:40:25

BST

229

218.80

BATE

2168219

07 February 2024

14:42:08

BST

607

218.80

BATE

2171257

07 February 2024

14:42:09

BST

4260

218.80

BATE

2171303

07 February 2024

14:43:08

BST

4826

218.50

BATE

2173166

07 February 2024

14:43:08

BST

4815

218.50

BATE

2173162

07 February 2024

14:43:08

BST

4914

218.50

BATE

2173160

07 February 2024

14:43:08

BST

4971

218.50

BATE

2173156

07 February 2024

14:43:15

BST

5625

218.40

BATE

2173295

07 February 2024

14:43:26

BST

217

218.30

BATE

2173805

07 February 2024

14:43:28

BST

5607

218.30

BATE

2173856

07 February 2024

14:46:47

BST

5236

218.20

BATE

2180374

07 February 2024

14:46:47

BST

4906

218.20

BATE

2180366

07 February 2024

14:46:47

BST

516

218.20

BATE

2180370

07 February 2024

14:46:47

BST

5120

218.20

BATE

2180372

07 February 2024

14:49:01

BST

2972

217.90

BATE

2184690

07 February 2024

14:49:01

BST

2279

217.90

BATE

2184692

07 February 2024

14:50:30

BST

4376

217.80

BATE

2187844

07 February 2024

14:50:30

BST

594

217.80

BATE

2187842

07 February 2024

14:50:32

BST

1451

217.60

BATE

2187899

07 February 2024

14:51:02

BST

3581

217.60

BATE

2188666

07 February 2024

14:51:04

BST

50

217.60

BATE

2188715

07 February 2024

14:56:02

BST

4612

217.10

BATE

2197771

07 February 2024

14:56:45

BST

4995

217.00

BATE

2199198

07 February 2024

15:00:07

BST

2579

216.80

BATE

2206894

07 February 2024

15:00:07

BST

2376

216.80

BATE

2206892

07 February 2024

15:00:07

BST

4909

216.90

BATE

2206867

07 February 2024

15:00:07

BST

5046

216.90

BATE

2206873

07 February 2024

15:00:36

BST

3702

216.60

BATE

2209034

07 February 2024

15:00:49

BST

343

216.60

BATE

2209688

07 February 2024

15:00:49

BST

1517

216.60

BATE

2209686

07 February 2024

15:01:15

BST

4735

216.50

BATE

2210644

07 February 2024

15:01:55

BST

1956

216.50

BATE

2212258

07 February 2024

15:01:55

BST

2523

216.50

BATE

2212260

07 February 2024

15:02:05

BST

5454

216.50

BATE

2212671

07 February 2024

15:02:05

BST

772

216.50

BATE

2212669

07 February 2024

15:03:46

BST

192

216.70

BATE

2216326

07 February 2024

15:03:46

BST

2500

216.70

BATE

2216324

07 February 2024

15:03:46

BST

2790

216.70

BATE

2216322

07 February 2024

15:03:46

BST

1638

216.70

BATE

2216320

07 February 2024

15:03:46

BST

1547

216.70

BATE

2216318

07 February 2024

15:03:46

BST

1769

216.70

BATE

2216316

07 February 2024

15:04:26

BST

3467

216.60

BATE

2217367

07 February 2024

15:04:26

BST

1937

216.60

BATE

2217363

07 February 2024

15:04:26

BST

5073

216.60

BATE

2217359

07 February 2024

15:05:00

BST

3847

216.60

BATE

2218523

07 February 2024

15:05:00

BST

5021

216.60

BATE

2218521

07 February 2024

15:05:00

BST

1554

216.60

BATE

2218525

07 February 2024

15:07:19

BST

1929

216.70

BATE

2223088

07 February 2024

15:07:19

BST

1929

216.70

BATE

2223080

07 February 2024

15:07:19

BST

5842

216.70

BATE

2223084

07 February 2024

15:07:19

BST

1175

216.70

BATE

2223086

07 February 2024

15:07:19

BST

1929

216.70

BATE

2223092

07 February 2024

15:07:19

BST

605

216.70

BATE

2223094

07 February 2024

15:07:19

BST

887

216.70

BATE

2223078

07 February 2024

15:07:19

BST

1345

216.70

BATE

2223074

07 February 2024

15:08:46

BST

235

216.80

BATE

2225610

07 February 2024

15:08:46

BST

5061

216.80

BATE

2225608

07 February 2024

15:08:46

BST

4690

216.80

BATE

2225606

07 February 2024

15:08:46

BST

1801

216.80

BATE

2225604

07 February 2024

15:08:46

BST

442

216.80

BATE

2225602

07 February 2024

15:10:35

BST

405

217.10

BATE

2229814

07 February 2024

15:10:35

BST

5267

217.10

BATE

2229812

07 February 2024

15:10:35

BST

2251

217.10

BATE

2229810

07 February 2024

15:10:35

BST

1211

217.10

BATE

2229808

07 February 2024

15:10:35

BST

2251

217.10

BATE

2229806

07 February 2024

15:15:36

BST

1700

217.60

BATE

2239043

07 February 2024

15:15:36

BST

1935

217.60

BATE

2239041

07 February 2024

15:19:03

BST

4667

217.90

BATE

2244835

07 February 2024

15:19:03

BST

5363

217.90

BATE

2244841

07 February 2024

15:19:03

BST

4975

217.90

BATE

2244829

07 February 2024

15:22:57

BST

5521

217.80

BATE

2251419

07 February 2024

15:22:57

BST

5444

217.80

BATE

2251413

07 February 2024

15:22:57

BST

5473

217.80

BATE

2251407

07 February 2024

15:30:09

BST

4509

218.20

BATE

2264493

07 February 2024

15:30:09

BST

801

218.20

BATE

2264491

07 February 2024

15:30:09

BST

4980

218.20

BATE

2264489

07 February 2024

15:30:09

BST

3719

218.20

BATE

2264487

07 February 2024

15:30:09

BST

1584

218.20

BATE

2264483

07 February 2024

15:36:29

BST

4861

218.00

BATE

2275863

07 February 2024

15:36:29

BST

5510

218.00

BATE

2275855

07 February 2024

15:36:29

BST

5535

218.00

BATE

2275861

07 February 2024

15:44:39

BST

2252

217.80

BATE

2288699

07 February 2024

15:44:39

BST

394

217.80

BATE

2288697

07 February 2024

15:44:39

BST

1911

217.80

BATE

2288693

07 February 2024

15:44:39

BST

4567

217.80

BATE

2288689

07 February 2024

15:44:39

BST

5219

217.80

BATE

2288685

07 February 2024

15:53:27

BST

4585

217.90

BATE

2303833

07 February 2024

15:53:27

BST

5623

217.90

BATE

2303831

07 February 2024

15:53:27

BST

1989

217.90

BATE

2303829

07 February 2024

15:53:27

BST

3570

217.90

BATE

2303827

07 February 2024

15:57:22

BST

5056

217.70

BATE

2311285

07 February 2024

15:57:22

BST

4830

217.70

BATE

2311283

07 February 2024

16:00:39

BST

4977

217.50

BATE

2319142

07 February 2024

16:08:56

BST

927

217.60

BATE

2334635

07 February 2024

16:08:56

BST

3785

217.60

BATE

2334633

07 February 2024

16:09:16

BST

1812

217.60

BATE

2335420

07 February 2024

16:09:16

BST

1025

217.60

BATE

2335418

07 February 2024

16:09:56

BST

1812

217.60

BATE

2336646

07 February 2024

16:09:56

BST

1025

217.60

BATE

2336648

07 February 2024

16:09:56

BST

2272

217.60

BATE

2336650

07 February 2024

16:11:08

BST

5464

217.50

BATE

2339498

07 February 2024

16:11:08

BST

141

217.50

BATE

2339494

07 February 2024

16:11:08

BST

4555

217.50

BATE

2339484

07 February 2024

16:11:08

BST

4945

217.50

BATE

2339488

07 February 2024

16:15:48

BST

856

217.60

BATE

2349177

07 February 2024

16:15:48

BST

4278

217.60

BATE

2349183

07 February 2024

16:15:48

BST

5537

217.60

BATE

2349167

07 February 2024

16:17:40

BST

425

217.40

BATE

2353372

07 February 2024

16:17:40

BST

234

217.40

BATE

2353370

07 February 2024

16:20:11

BST

690

217.40

BATE

2359649

07 February 2024

16:20:11

BST

5129

217.40

BATE

2359661

07 February 2024

16:20:11

BST

5393

217.40

BATE

2359667

07 February 2024

16:20:11

BST

4121

217.40

BATE

2359655

07 February 2024

16:23:53

BST

2220

217.40

BATE

2368052

07 February 2024

16:25:23

BST

1886

217.60

BATE

2371183

07 February 2024

16:25:23

BST

1399

217.60

BATE

2371187

07 February 2024

16:25:23

BST

2033

217.60

BATE

2371185

07 February 2024

16:26:25

BST

2095

217.60

BATE

2372833

07 February 2024

16:26:25

BST

2220

217.60

BATE

2372831

07 February 2024

16:26:25

BST

984

217.60

BATE

2372829

07 February 2024

16:27:25

BST

3837

217.60

BATE

2374384

07 February 2024

16:27:25

BST

464

217.60

BATE

2374382

07 February 2024

16:27:25

BST

8

217.60

BATE

2374388

07 February 2024

16:27:25

BST

3

217.60

BATE

2374386

07 February 2024

16:27:25

BST

2183

217.60

BATE

2374378

07 February 2024

16:27:25

BST

3379

217.60

BATE

2374380

07 February 2024

16:28:02

BST

2475

217.70

BATE

2375694

07 February 2024

16:28:02

BST

781

217.70

BATE

2375696

07 February 2024

16:28:02

BST

909

217.70

BATE

2375698

07 February 2024

16:28:02

BST

2242

217.70

BATE

2375700

07 February 2024

08:02:03

BST

3246

219.40

CHIX

1834559

07 February 2024

08:02:03

BST

1177

219.40

CHIX

1834529

07 February 2024

08:02:03

BST

284

219.40

CHIX

1834525

07 February 2024

08:02:03

BST

408

219.40

CHIX

1834523

07 February 2024

10:36:49

BST

3200

219.70

CHIX

1971013

07 February 2024

10:43:55

BST

5335

219.70

CHIX

1976460

07 February 2024

10:43:55

BST

1437

219.70

CHIX

1976458

07 February 2024

10:43:55

BST

267

219.70

CHIX

1976456

07 February 2024

10:43:55

BST

35

219.70

CHIX

1976454

07 February 2024

10:45:25

BST

5501

219.70

CHIX

1977313

07 February 2024

10:46:51

BST

4583

219.70

CHIX

1978290

07 February 2024

10:48:09

BST

3469

219.60

CHIX

1979326

07 February 2024

10:48:12

BST

32

219.60

CHIX

1979362

07 February 2024

10:48:12

BST

1616

219.60

CHIX

1979358

07 February 2024

10:48:17

BST

307

219.60

CHIX

1979423

07 February 2024

10:57:01

BST

425

219.40

CHIX

1985470

07 February 2024

10:57:02

BST

1340

219.40

CHIX

1985509

07 February 2024

10:57:02

BST

2800

219.40

CHIX

1985511

07 February 2024

10:58:11

BST

100

219.50

CHIX

1986648

07 February 2024

10:58:11

BST

2326

219.50

CHIX

1986652

07 February 2024

10:58:39

BST

3352

219.60

CHIX

1987025

07 February 2024

10:58:39

BST

1302

219.60

CHIX

1987023

07 February 2024

10:58:39

BST

276

219.60

CHIX

1987021

07 February 2024

10:58:39

BST

6351

219.60

CHIX

1987015

07 February 2024

10:58:39

BST

942

219.60

CHIX

1987013

07 February 2024

10:58:39

BST

584

219.60

CHIX

1987011

07 February 2024

10:58:39

BST

1881

219.60

CHIX

1987017

07 February 2024

10:58:39

BST

442

219.60

CHIX

1987019

07 February 2024

10:58:43

BST

3648

219.60

CHIX

1987089

07 February 2024

11:00:02

BST

3228

219.60

CHIX

1988384

07 February 2024

11:00:02

BST

2190

219.60

CHIX

1988388

07 February 2024

11:03:40

BST

736

219.70

CHIX

1990824

07 February 2024

11:03:40

BST

2650

219.70

CHIX

1990822

07 February 2024

11:03:40

BST

100

219.70

CHIX

1990820

07 February 2024

11:03:40

BST

1862

219.70

CHIX

1990818

07 February 2024

11:04:06

BST

1807

219.60

CHIX

1991223

07 February 2024

11:04:06

BST

3300

219.60

CHIX

1991221

07 February 2024

11:36:41

BST

472

218.90

CHIX

2012649

07 February 2024

11:39:00

BST

78

219.00

CHIX

2014135

07 February 2024

11:39:14

BST

4688

219.00

CHIX

2014362

07 February 2024

11:39:14

BST

410

219.00

CHIX

2014360

07 February 2024

11:44:00

BST

3331

218.70

CHIX

2017424

07 February 2024

11:44:00

BST

1804

218.70

CHIX

2017422

07 February 2024

12:16:36

BST

1721

218.70

CHIX

2036664

07 February 2024

12:16:36

BST

3305

218.70

CHIX

2036656

07 February 2024

12:16:36

BST

213

218.70

CHIX

2036660

07 February 2024

12:18:13

BST

4699

218.70

CHIX

2037673

07 February 2024

12:22:47

BST

5367

218.40

CHIX

2042318

07 February 2024

12:35:10

BST

1651

218.40

CHIX

2050138

07 February 2024

12:35:10

BST

915

218.40

CHIX

2050128

07 February 2024

12:35:10

BST

2050

218.40

CHIX

2050134

07 February 2024

12:54:18

BST

4881

218.60

CHIX

2061755

07 February 2024

12:56:33

BST

4925

218.80

CHIX

2063503

07 February 2024

13:31:01

BST

4964

218.70

CHIX

2087332

07 February 2024

13:31:01

BST

1469

218.70

CHIX

2087330

07 February 2024

13:31:01

BST

3872

218.70

CHIX

2087324

07 February 2024

13:54:37

BST

2440

218.60

CHIX

2107367

07 February 2024

13:54:37

BST

2900

218.60

CHIX

2107365

07 February 2024

14:02:26

BST

5189

219.00

CHIX

2114300

07 February 2024

14:25:31

BST

1090

218.70

CHIX

2136472

07 February 2024

14:25:31

BST

3851

218.70

CHIX

2136470

07 February 2024

14:30:03

BST

2200

218.90

CHIX

2145749

07 February 2024

14:32:15

BST

4696

218.90

CHIX

2152888

07 February 2024

14:36:40

BST

4557

218.70

CHIX

2160950

07 February 2024

14:43:08

BST

4803

218.50

CHIX

2173158

07 February 2024

14:43:15

BST

4723

218.40

CHIX

2173293

07 February 2024

14:43:15

BST

4748

218.40

CHIX

2173297

07 February 2024

14:43:15

BST

5085

218.40

CHIX

2173299

07 February 2024

14:43:21

BST

400

218.30

CHIX

2173481

07 February 2024

14:43:26

BST

507

218.30

CHIX

2173807

07 February 2024

14:43:26

BST

1600

218.30

CHIX

2173795

07 February 2024

14:43:26

BST

1000

218.30

CHIX

2173790

07 February 2024

14:43:26

BST

100

218.30

CHIX

2173788

07 February 2024

14:43:26

BST

2000

218.30

CHIX

2173786

07 February 2024

14:46:47

BST

5193

218.20

CHIX

2180368

07 February 2024

14:50:30

BST

4744

217.80

CHIX

2187840

07 February 2024

14:50:30

BST

168

217.80

CHIX

2187846

07 February 2024

15:00:07

BST

5545

216.90

CHIX

2206877

07 February 2024

15:00:07

BST

4603

216.90

CHIX

2206865

07 February 2024

15:00:07

BST

4569

216.90

CHIX

2206871

07 February 2024

15:00:13

BST

5170

216.80

CHIX

2207531

07 February 2024

15:04:26

BST

5166

216.60

CHIX

2217357

07 February 2024

15:05:00

BST

4680

216.60

CHIX

2218519

07 February 2024

15:07:19

BST

1798

216.70

CHIX

2223098

07 February 2024

15:07:19

BST

2430

216.70

CHIX

2223082

07 February 2024

15:07:19

BST

876

216.70

CHIX

2223090

07 February 2024

15:07:19

BST

1804

216.70

CHIX

2223096

07 February 2024

15:07:19

BST

2116

216.70

CHIX

2223076

07 February 2024

15:07:19

BST

1996

216.70

CHIX

2223072

07 February 2024

15:07:19

BST

980

216.70

CHIX

2223070

07 February 2024

15:07:19

BST

1804

216.70

CHIX

2223068

07 February 2024

15:07:36

BST

914

216.60

CHIX

2223546

07 February 2024

15:07:36

BST

100

216.60

CHIX

2223548

07 February 2024

15:07:38

BST

3550

216.60

CHIX

2223588

07 February 2024

15:15:31

BST

4000

217.60

CHIX

2238864

07 February 2024

15:19:03

BST

5377

217.90

CHIX

2244831

07 February 2024

15:22:57

BST

5198

217.80

CHIX

2251409

07 February 2024

15:30:09

BST

5093

218.20

CHIX

2264485

07 February 2024

15:32:08

BST

4797

218.20

CHIX

2268201

07 February 2024

15:44:39

BST

766

217.80

CHIX

2288695

07 February 2024

15:44:39

BST

4628

217.80

CHIX

2288691

07 February 2024

15:44:39

BST

3916

217.80

CHIX

2288687

07 February 2024

15:44:39

BST

1060

217.80

CHIX

2288683

07 February 2024

15:53:27

BST

4566

217.90

CHIX

2303825

07 February 2024

16:00:39

BST

4911

217.50

CHIX

2319154

07 February 2024

16:00:39

BST

5441

217.50

CHIX

2319140

07 February 2024

16:00:39

BST

4579

217.50

CHIX

2319150

07 February 2024

16:15:48

BST

2056

217.60

CHIX

2349187

07 February 2024

16:15:48

BST

5264

217.60

CHIX

2349175

07 February 2024

16:15:48

BST

2962

217.60

CHIX

2349181

07 February 2024

16:15:48

BST

100

217.60

CHIX

2349185

07 February 2024

16:15:48

BST

4791

217.60

CHIX

2349165

07 February 2024

16:25:32

BST

2113

217.60

CHIX

2371393

07 February 2024

16:25:45

BST

1604

217.60

CHIX

2371835

07 February 2024

16:25:45

BST

2113

217.60

CHIX

2371833

07 February 2024

16:25:45

BST

1665

217.60

CHIX

2371837

07 February 2024

16:25:45

BST

1

217.60

CHIX

2371831

07 February 2024

16:25:45

BST

2971

217.60

CHIX

2371829

07 February 2024

16:25:45

BST

2113

217.60

CHIX

2371827

07 February 2024

16:27:25

BST

93

217.60

CHIX

2374422

07 February 2024

16:27:26

BST

2301

217.60

CHIX

2374452

07 February 2024

08:02:03

BST

6062

219.40

LSE

1834527

07 February 2024

08:17:58

BST

5987

220.40

LSE

1852500

07 February 2024

08:58:05

BST

6422

220.40

LSE

1890983

07 February 2024

09:17:34

BST

6791

220.20

LSE

1906743

07 February 2024

09:37:36

BST

7237

220.00

LSE

1924722

07 February 2024

09:46:44

BST

27

220.40

LSE

1933490

07 February 2024

09:46:44

BST

6188

220.40

LSE

1933488

07 February 2024

10:00:19

BST

3353

220.50

LSE

1943567

07 February 2024

10:00:19

BST

2830

220.50

LSE

1943565

07 February 2024

10:15:02

BST

6389

220.30

LSE

1955580

07 February 2024

10:47:36

BST

6380

219.60

LSE

1978911

07 February 2024

10:49:12

BST

6789

219.50

LSE

1980082

07 February 2024

11:02:10

BST

6760

219.70

LSE

1989927

07 February 2024

11:39:14

BST

6801

219.00

LSE

2014364

07 February 2024

11:50:12

BST

993

218.80

LSE

2021317

07 February 2024

11:50:12

BST

5404

218.80

LSE

2021321

07 February 2024

12:00:04

BST

7228

218.90

LSE

2026761

07 February 2024

12:05:28

BST

1

218.90

LSE

2030081

07 February 2024

12:07:22

BST

6321

218.90

LSE

2031322

07 February 2024

12:09:03

BST

7433

218.60

LSE

2032281

07 February 2024

12:31:29

BST

6903

218.40

LSE

2047633

07 February 2024

12:35:10

BST

2796

218.40

LSE

2050130

07 February 2024

12:35:10

BST

3328

218.40

LSE

2050132

07 February 2024

12:39:39

BST

7183

218.40

LSE

2053167

07 February 2024

12:39:39

BST

27

218.40

LSE

2053169

07 February 2024

12:47:40

BST

6550

218.50

LSE

2057668

07 February 2024

13:01:40

BST

2200

218.70

LSE

2066855

07 February 2024

13:01:40

BST

7222

218.70

LSE

2066853

07 February 2024

13:19:01

BST

6934

219.00

LSE

2077325

07 February 2024

13:26:07

BST

6723

218.60

LSE

2082930

07 February 2024

13:27:20

BST

6839

218.60

LSE

2083632

07 February 2024

13:31:01

BST

7245

218.70

LSE

2087334

07 February 2024

13:49:25

BST

6922

218.70

LSE

2103258

07 February 2024

13:49:27

BST

6269

218.60

LSE

2103296

07 February 2024

13:55:53

BST

1364

218.60

LSE

2108566

07 February 2024

14:02:26

BST

2861

219.00

LSE

2114306

07 February 2024

14:02:26

BST

6686

219.00

LSE

2114304

07 February 2024

14:02:26

BST

3477

219.00

LSE

2114302

07 February 2024

14:11:05

BST

6072

218.90

LSE

2122368

07 February 2024

14:12:40

BST

225

218.90

LSE

2123755

07 February 2024

14:12:47

BST

2124

218.90

LSE

2123831

07 February 2024

14:12:57

BST

470

218.90

LSE

2124044

07 February 2024

14:13:42

BST

3374

218.90

LSE

2124747

07 February 2024

14:31:46

BST

6769

219.00

LSE

2151495

07 February 2024

14:31:46

BST

6185

219.00

LSE

2151493

07 February 2024

14:32:15

BST

6758

218.90

LSE

2152890

07 February 2024

14:39:21

BST

1520

218.90

LSE

2166090

07 February 2024

14:39:21

BST

2000

218.90

LSE

2166088

07 February 2024

14:39:21

BST

3240

218.90

LSE

2166086

07 February 2024

14:40:09

BST

2652

218.80

LSE

2167756

07 February 2024

14:40:09

BST

6577

218.80

LSE

2167758

07 February 2024

14:40:09

BST

3400

218.80

LSE

2167760

07 February 2024

14:42:09

BST

246

218.60

LSE

2171321

07 February 2024

14:42:09

BST

1000

218.60

LSE

2171319

07 February 2024

14:42:09

BST

5161

218.60

LSE

2171305

07 February 2024

14:42:12

BST

200

218.60

LSE

2171458

07 February 2024

14:42:15

BST

1000

218.60

LSE

2171555

07 February 2024

14:42:20

BST

1000

218.60

LSE

2171744

07 February 2024

14:42:43

BST

1000

218.60

LSE

2172463

07 February 2024

14:43:04

BST

4021

218.60

LSE

2173039

07 February 2024

14:43:04

BST

2022

218.60

LSE

2173037

07 February 2024

14:43:04

BST

2778

218.60

LSE

2173035

07 February 2024

14:43:08

BST

746

218.50

LSE

2173168

07 February 2024

14:43:08

BST

5599

218.50

LSE

2173164

07 February 2024

14:49:01

BST

6714

217.90

LSE

2184694

07 February 2024

14:50:30

BST

2683

217.80

LSE

2187852

07 February 2024

14:50:30

BST

3285

217.80

LSE

2187850

07 February 2024

14:50:30

BST

6715

217.80

LSE

2187848

07 February 2024

14:56:02

BST

6437

217.10

LSE

2197775

07 February 2024

14:56:02

BST

197

217.10

LSE

2197773

07 February 2024

15:00:07

BST

876

216.90

LSE

2206881

07 February 2024

15:00:07

BST

1830

216.90

LSE

2206879

07 February 2024

15:00:07

BST

4686

216.90

LSE

2206875

07 February 2024

15:00:07

BST

2771

216.90

LSE

2206863

07 February 2024

15:00:07

BST

7127

216.90

LSE

2206861

07 February 2024

15:00:07

BST

4670

216.90

LSE

2206869

07 February 2024

15:00:13

BST

8271

216.80

LSE

2207533

07 February 2024

15:00:35

BST

1485

216.70

LSE

2208975

07 February 2024

15:00:35

BST

3524

216.70

LSE

2208973

07 February 2024

15:00:35

BST

2358

216.70

LSE

2208971

07 February 2024

15:00:35

BST

6699

216.70

LSE

2208969

07 February 2024

15:00:35

BST

6803

216.70

LSE

2208967

07 February 2024

15:00:49

BST

252

216.60

LSE

2209677

07 February 2024

15:00:49

BST

900

216.60

LSE

2209675

07 February 2024

15:00:49

BST

900

216.60

LSE

2209673

07 February 2024

15:00:49

BST

1971

216.60

LSE

2209671

07 February 2024

15:00:50

BST

6498

216.60

LSE

2209712

07 February 2024

15:00:50

BST

504

216.60

LSE

2209710

07 February 2024

15:00:50

BST

1517

216.60

LSE

2209708

07 February 2024

15:01:55

BST

7248

216.50

LSE

2212256

07 February 2024

15:04:26

BST

2865

216.60

LSE

2217375

07 February 2024

15:04:26

BST

5105

216.60

LSE

2217373

07 February 2024

15:04:26

BST

547

216.60

LSE

2217371

07 February 2024

15:04:26

BST

1296

216.60

LSE

2217369

07 February 2024

15:04:26

BST

7358

216.60

LSE

2217365

07 February 2024

15:04:26

BST

3556

216.60

LSE

2217361

07 February 2024

15:07:19

BST

1105

216.70

LSE

2223104

07 February 2024

15:07:19

BST

1575

216.70

LSE

2223100

07 February 2024

15:07:19

BST

1050

216.70

LSE

2223102

07 February 2024

15:07:39

BST

4615

216.60

LSE

2223637

07 February 2024

15:08:22

BST

1575

216.70

LSE

2224860

07 February 2024

15:08:23

BST

1575

216.70

LSE

2224923

07 February 2024

15:08:47

BST

2443

216.80

LSE

2225623

07 February 2024

15:08:47

BST

1099

216.80

LSE

2225619

07 February 2024

15:08:47

BST

5160

216.80

LSE

2225621

07 February 2024

15:09:22

BST

1575

217.00

LSE

2227018

07 February 2024

15:10:35

BST

1575

217.10

LSE

2229825

07 February 2024

15:10:35

BST

3524

217.10

LSE

2229823

07 February 2024

15:12:45

BST

1700

217.40

LSE

2233880

07 February 2024

15:12:45

BST

3240

217.40

LSE

2233882

07 February 2024

15:12:45

BST

3524

217.40

LSE

2233884

07 February 2024

15:13:07

BST

1575

217.40

LSE

2234785

07 February 2024

15:13:07

BST

1575

217.40

LSE

2234783

07 February 2024

15:13:07

BST

1575

217.40

LSE

2234781

07 February 2024

15:13:30

BST

538

217.40

LSE

2235492

07 February 2024

15:13:30

BST

5523

217.40

LSE

2235490

07 February 2024

15:15:12

BST

3677

217.60

LSE

2238136

07 February 2024

15:15:12

BST

4981

217.60

LSE

2238134

07 February 2024

15:15:12

BST

1044

217.60

LSE

2238138

07 February 2024

15:15:12

BST

34

217.60

LSE

2238132

07 February 2024

15:17:04

BST

13263

217.70

LSE

2241477

07 February 2024

15:19:03

BST

6650

217.90

LSE

2244843

07 February 2024

15:19:03

BST

4995

217.90

LSE

2244837

07 February 2024

15:19:03

BST

5453

217.90

LSE

2244845

07 February 2024

15:19:03

BST

7232

217.90

LSE

2244851

07 February 2024

15:19:03

BST

6041

217.90

LSE

2244847

07 February 2024

15:19:03

BST

1461

217.90

LSE

2244839

07 February 2024

15:19:03

BST

6246

217.90

LSE

2244849

07 February 2024

15:19:03

BST

6488

217.90

LSE

2244827

07 February 2024

15:19:03

BST

6498

217.90

LSE

2244833

07 February 2024

15:19:06

BST

2776

217.90

LSE

2245022

07 February 2024

15:19:06

BST

3729

217.90

LSE

2245020

07 February 2024

15:20:51

BST

2642

217.90

LSE

2248143

07 February 2024

15:20:51

BST

3835

217.90

LSE

2248141

07 February 2024

15:20:51

BST

1316

217.90

LSE

2248147

07 February 2024

15:20:51

BST

2695

217.90

LSE

2248145

07 February 2024

15:22:57

BST

5159

217.80

LSE

2251421

07 February 2024

15:22:57

BST

1293

217.80

LSE

2251425

07 February 2024

15:22:57

BST

4841

217.80

LSE

2251423

07 February 2024

15:22:57

BST

6566

217.80

LSE

2251427

07 February 2024

15:22:57

BST

1400

217.80

LSE

2251417

07 February 2024

15:22:57

BST

7071

217.80

LSE

2251415

07 February 2024

15:22:57

BST

7012

217.80

LSE

2251411

07 February 2024

15:23:05

BST

1684

217.70

LSE

2251745

07 February 2024

15:23:09

BST

1719

217.70

LSE

2251909

07 February 2024

15:23:22

BST

3989

217.70

LSE

2252174

07 February 2024

15:23:22

BST

6869

217.70

LSE

2252172

07 February 2024

15:23:22

BST

1510

217.70

LSE

2252170

07 February 2024

15:25:23

BST

2219

218.00

LSE

2256831

07 February 2024

15:25:23

BST

3650

218.00

LSE

2256829

07 February 2024

15:25:23

BST

3050

218.00

LSE

2256827

07 February 2024

15:32:08

BST

4742

218.20

LSE

2268213

07 February 2024

15:32:08

BST

6001

218.20

LSE

2268207

07 February 2024

15:32:08

BST

6997

218.20

LSE

2268205

07 February 2024

15:32:08

BST

1228

218.20

LSE

2268203

07 February 2024

15:32:25

BST

46

218.00

LSE

2268724

07 February 2024

15:32:25

BST

1575

218.00

LSE

2268722

07 February 2024

15:32:25

BST

4053

218.00

LSE

2268720

07 February 2024

15:32:25

BST

3971

218.00

LSE

2268718

07 February 2024

15:32:25

BST

7703

218.00

LSE

2268711

07 February 2024

15:32:25

BST

6162

218.00

LSE

2268709

07 February 2024

15:32:25

BST

6233

218.00

LSE

2268713

07 February 2024

15:32:25

BST

6148

218.00

LSE

2268715

07 February 2024

15:32:26

BST

968

218.00

LSE

2268762

07 February 2024

15:32:26

BST

1575

218.00

LSE

2268760

07 February 2024

15:32:26

BST

2119

218.00

LSE

2268758

07 February 2024

15:32:26

BST

1483

218.00

LSE

2268756

07 February 2024

15:32:26

BST

2808

218.00

LSE

2268751

07 February 2024

15:32:26

BST

4053

218.00

LSE

2268749

07 February 2024

15:32:26

BST

2900

218.00

LSE

2268745

07 February 2024

15:32:26

BST

5623

218.00

LSE

2268747

07 February 2024

15:32:26

BST

2872

218.00

LSE

2268743

07 February 2024

15:32:26

BST

1575

218.00

LSE

2268741

07 February 2024

15:32:26

BST

2076

218.00

LSE

2268739

07 February 2024

15:36:29

BST

6011

218.00

LSE

2275852

07 February 2024

15:36:29

BST

6116

218.00

LSE

2275857

07 February 2024

15:36:29

BST

6081

218.00

LSE

2275859

07 February 2024

15:37:53

BST

7538

218.00

LSE

2277808

07 February 2024

15:37:53

BST

478

218.00

LSE

2277805

07 February 2024

15:38:20

BST

1659

217.90

LSE

2278612

07 February 2024

15:38:20

BST

4407

217.90

LSE

2278610

07 February 2024

15:38:20

BST

9037

217.90

LSE

2278607

07 February 2024

15:39:40

BST

6010

217.80

LSE

2280847

07 February 2024

15:43:11

BST

4053

217.80

LSE

2286195

07 February 2024

15:43:11

BST

2566

217.80

LSE

2286197

07 February 2024

15:44:39

BST

396

217.80

LSE

2288705

07 February 2024

15:44:39

BST

10472

217.80

LSE

2288703

07 February 2024

15:44:39

BST

5962

217.80

LSE

2288707

07 February 2024

15:44:39

BST

5712

217.80

LSE

2288701

07 February 2024

15:45:06

BST

6381

217.70

LSE

2289646

07 February 2024

15:45:06

BST

2532

217.70

LSE

2289644

07 February 2024

15:50:25

BST

1575

217.90

LSE

2298963

07 February 2024

15:50:31

BST

1575

217.90

LSE

2299117

07 February 2024

15:51:31

BST

1747

217.90

LSE

2300927

07 February 2024

15:51:31

BST

4557

217.90

LSE

2300925

07 February 2024

15:51:32

BST

4407

217.90

LSE

2300932

07 February 2024

15:51:32

BST

1746

217.90

LSE

2300934

07 February 2024

15:52:03

BST

1575

217.90

LSE

2301629

07 February 2024

15:52:03

BST

1800

217.90

LSE

2301627

07 February 2024

15:53:27

BST

8716

217.90

LSE

2303835

07 February 2024

15:53:27

BST

6143

217.90

LSE

2303837

07 February 2024

15:53:27

BST

6177

217.90

LSE

2303839

07 February 2024

15:53:27

BST

6189

217.90

LSE

2303841

07 February 2024

15:53:45

BST

686

217.80

LSE

2304639

07 February 2024

15:53:45

BST

4407

217.80

LSE

2304637

07 February 2024

15:53:45

BST

2069

217.80

LSE

2304635

07 February 2024

15:53:45

BST

6592

217.80

LSE

2304633

07 February 2024

15:53:45

BST

8010

217.80

LSE

2304631

07 February 2024

15:53:45

BST

1406

217.80

LSE

2304629

07 February 2024

15:56:18

BST

6581

217.70

LSE

2308879

07 February 2024

15:56:18

BST

6825

217.70

LSE

2308873

07 February 2024

15:56:18

BST

6973

217.70

LSE

2308875

07 February 2024

15:56:18

BST

7303

217.70

LSE

2308877

07 February 2024

15:57:22

BST

452

217.70

LSE

2311293

07 February 2024

15:57:22

BST

6095

217.70

LSE

2311291

07 February 2024

15:57:22

BST

6782

217.70

LSE

2311289

07 February 2024

15:57:22

BST

8069

217.70

LSE

2311287

07 February 2024

15:58:09

BST

7168

217.60

LSE

2312654

07 February 2024

16:00:01

BST

4277

217.60

LSE

2317687

07 February 2024

16:00:01

BST

1574

217.60

LSE

2317685

07 February 2024

16:00:01

BST

1525

217.60

LSE

2317669

07 February 2024

16:00:39

BST

245

217.50

LSE

2319163

07 February 2024

16:00:39

BST

3829

217.50

LSE

2319161

07 February 2024

16:00:39

BST

4053

217.50

LSE

2319159

07 February 2024

16:00:39

BST

698

217.50

LSE

2319157

07 February 2024

16:00:39

BST

6448

217.50

LSE

2319144

07 February 2024

16:00:39

BST

7166

217.50

LSE

2319146

07 February 2024

16:00:39

BST

7376

217.50

LSE

2319148

07 February 2024

16:00:39

BST

6746

217.50

LSE

2319152

07 February 2024

16:00:40

BST

827

217.50

LSE

2319184

07 February 2024

16:00:40

BST

3821

217.50

LSE

2319182

07 February 2024

16:00:40

BST

1575

217.50

LSE

2319180

07 February 2024

16:02:16

BST

1575

217.50

LSE

2322202

07 February 2024

16:02:16

BST

1658

217.50

LSE

2322199

07 February 2024

16:02:16

BST

4087

217.50

LSE

2322205

07 February 2024

16:02:16

BST

7177

217.50

LSE

2322176

07 February 2024

16:04:51

BST

7059

217.50

LSE

2326863

07 February 2024

16:08:50

BST

4555

217.60

LSE

2334482

07 February 2024

16:08:50

BST

2248

217.60

LSE

2334480

07 February 2024

16:10:10

BST

187

217.60

LSE

2337314

07 February 2024

16:10:10

BST

2943

217.60

LSE

2337312

07 February 2024

16:10:10

BST

4302

217.60

LSE

2337310

07 February 2024

16:10:10

BST

4053

217.60

LSE

2337308

07 February 2024

16:10:10

BST

772

217.60

LSE

2337306

07 February 2024

16:11:08

BST

3326

217.50

LSE

2339524

07 February 2024

16:11:08

BST

2179

217.50

LSE

2339522

07 February 2024

16:11:08

BST

1700

217.50

LSE

2339518

07 February 2024

16:11:08

BST

737

217.50

LSE

2339520

07 February 2024

16:11:08

BST

4483

217.50

LSE

2339516

07 February 2024

16:11:08

BST

5984

217.50

LSE

2339510

07 February 2024

16:11:08

BST

2916

217.50

LSE

2339507

07 February 2024

16:11:08

BST

4357

217.50

LSE

2339503

07 February 2024

16:11:08

BST

1879

217.50

LSE

2339501

07 February 2024

16:11:08

BST

6164

217.50

LSE

2339496

07 February 2024

16:11:08

BST

5711

217.50

LSE

2339492

07 February 2024

16:11:08

BST

732

217.50

LSE

2339486

07 February 2024

16:11:08

BST

5497

217.50

LSE

2339490

07 February 2024

16:12:56

BST

7038

217.40

LSE

2342637

07 February 2024

16:15:39

BST

3898

217.70

LSE

2348724

07 February 2024

16:15:39

BST

3135

217.70

LSE

2348721

07 February 2024

16:15:39

BST

936

217.70

LSE

2348718

07 February 2024

16:15:39

BST

464

217.70

LSE

2348716

07 February 2024

16:15:48

BST

11342

217.60

LSE

2349171

07 February 2024

16:15:48

BST

789

217.60

LSE

2349173

07 February 2024

16:15:48

BST

5504

217.60

LSE

2349169

07 February 2024

16:15:48

BST

7415

217.60

LSE

2349179

07 February 2024

16:16:13

BST

6359

217.60

LSE

2350064

07 February 2024

16:16:58

BST

7724

217.50

LSE

2351788

07 February 2024

16:16:58

BST

107

217.50

LSE

2351790

07 February 2024

16:19:32

BST

632

217.50

LSE

2357964

07 February 2024

16:19:32

BST

7200

217.50

LSE

2357962

07 February 2024

16:19:32

BST

4407

217.50

LSE

2357960

07 February 2024

16:19:32

BST

1575

217.50

LSE

2357957

07 February 2024

16:20:11

BST

3114

217.40

LSE

2359671

07 February 2024

16:20:11

BST

4053

217.40

LSE

2359669

07 February 2024

16:20:11

BST

7093

217.40

LSE

2359659

07 February 2024

16:20:11

BST

6161

217.40

LSE

2359651

07 February 2024

16:20:11

BST

2819

217.40

LSE

2359657

07 February 2024

16:20:11

BST

4003

217.40

LSE

2359653

07 February 2024

16:20:11

BST

6560

217.40

LSE

2359663

07 February 2024

16:20:11

BST

7179

217.40

LSE

2359665

07 February 2024

16:20:37

BST

6947

217.30

LSE

2360864

07 February 2024

16:20:37

BST

457

217.30

LSE

2360866

07 February 2024

16:22:39

BST

2649

217.30

LSE

2365376

07 February 2024

16:22:39

BST

2552

217.30

LSE

2365374

07 February 2024

16:22:39

BST

830

217.30

LSE

2365368

07 February 2024

16:22:39

BST

4407

217.30

LSE

2365370

07 February 2024

16:22:39

BST

1575

217.30

LSE

2365372

07 February 2024

16:22:54

BST

6087

217.30

LSE

2365863

07 February 2024

16:23:53

BST

6951

217.40

LSE

2368050

07 February 2024

16:24:38

BST

4407

217.50

LSE

2369449

07 February 2024

16:24:38

BST

772

217.50

LSE

2369441

07 February 2024

16:24:38

BST

2411

217.50

LSE

2369439

07 February 2024

16:24:38

BST

4053

217.50

LSE

2369445

07 February 2024

16:24:38

BST

4407

217.50

LSE

2369443

07 February 2024

16:25:23

BST

475

217.60

LSE

2371193

07 February 2024

16:25:23

BST

4407

217.60

LSE

2371191

07 February 2024

16:25:23

BST

1652

217.60

LSE

2371189

07 February 2024

16:25:23

BST

4092

217.60

LSE

2371179

07 February 2024

16:25:23

BST

3161

217.60

LSE

2371181

07 February 2024

16:25:23

BST

4407

217.60

LSE

2371177

07 February 2024

16:25:23

BST

4053

217.60

LSE

2371175

07 February 2024

16:25:23

BST

265

217.60

LSE

2371173

07 February 2024

16:25:23

BST

1575

217.60

LSE

2371171

07 February 2024

16:25:23

BST

876

217.60

LSE

2371169

07 February 2024

16:25:23

BST

4407

217.60

LSE

2371167

07 February 2024

16:25:24

BST

4407

217.60

LSE

2371213

07 February 2024

16:26:24

BST

2312

217.60

LSE

2372825

07 February 2024

16:26:24

BST

1575

217.60

LSE

2372823

07 February 2024

16:26:24

BST

1528

217.60

LSE

2372819

07 February 2024

16:26:24

BST

3836

217.60

LSE

2372821

07 February 2024

16:26:24

BST

1061

217.60

LSE

2372813

07 February 2024

16:26:24

BST

285

217.60

LSE

2372817

07 February 2024

16:26:24

BST

1115

217.60

LSE

2372815

07 February 2024

16:26:24

BST

4053

217.60

LSE

2372809

07 February 2024

16:26:24

BST

4407

217.60

LSE

2372807

07 February 2024

16:26:24

BST

3000

217.60

LSE

2372811

07 February 2024

16:26:24

BST

4448

217.60

LSE

2372805

07 February 2024

16:26:24

BST

4053

217.60

LSE

2372803

07 February 2024

16:26:24

BST

4407

217.60

LSE

2372801

07 February 2024

16:26:24

BST

1575

217.60

LSE

2372799

07 February 2024

16:27:24

BST

1575

217.60

LSE

2374370

07 February 2024

16:27:24

BST

1472

217.60

LSE

2374368

07 February 2024

16:27:24

BST

2168

217.60

LSE

2374366

07 February 2024

16:27:24

BST

4407

217.60

LSE

2374364

07 February 2024

16:27:24

BST

4664

217.60

LSE

2374362

07 February 2024

16:27:24

BST

4407

217.60

LSE

2374356

07 February 2024

16:27:24

BST

497

217.60

LSE

2374354

07 February 2024

16:27:24

BST

3970

217.60

LSE

2374358

07 February 2024

16:27:24

BST

1575

217.60

LSE

2374360

07 February 2024

16:27:24

BST

3556

217.60

LSE

2374351

07 February 2024

16:28:01

BST

5021

217.60

LSE

2375666

07 February 2024

16:28:01

BST

8180

217.60

LSE

2375664

07 February 2024

16:28:01

BST

1025

217.60

LSE

2375662

07 February 2024

16:28:01

BST

6897

217.60

LSE

2375660

07 February 2024

16:28:01

BST

7190

217.60

LSE

2375658

07 February 2024

16:28:01

BST

8453

217.60

LSE

2375656

07 February 2024

16:28:02

BST

1117

217.60

LSE

2375735

07 February 2024

16:28:02

BST

1390

217.60

LSE

2375733

07 February 2024

16:28:02

BST

12183

217.60

LSE

2375731

07 February 2024

16:28:20

BST

2427

217.60

LSE

2376154

07 February 2024

16:28:21

BST

7315

217.60

LSE

2376178

07 February 2024

16:28:21

BST

3079

217.60

LSE

2376176

07 February 2024

16:28:21

BST

37

217.60

LSE

2376174

07 February 2024

16:28:21

BST

5411

217.60

LSE

2376170

07 February 2024

16:28:21

BST

9714

217.60

LSE

2376168

07 February 2024

16:28:21

BST

7006

217.60

LSE

2376166

07 February 2024

16:28:21

BST

1224

217.60

LSE

2376172

07 February 2024

16:29:21

BST

3870

217.60

LSE

2378127

07 February 2024

16:29:21

BST

2542

217.60

LSE

2378129

07 February 2024

16:29:31

BST

6177

217.50

LSE

2378780








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100