Transaction in Own Shares

NatWest Group plc
09 February 2024
 







NatWest Group plc

9 February 2024


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


09 February 2024

2,803,000

214.00

211.40

212.6807

LSE


09 February 2024

1,154,000

213.90

211.40

212.6350

CHIX


09 February 2024

2,599,019

213.90

211.40

212.6287

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 179,219,921 Ordinary Shares in treasury and have 8,752,426,526 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

09 February 2024

08:02:55

BST

5345

213.80

BATE

591272

09 February 2024

08:03:54

BST

4875

213.90

BATE

592549

09 February 2024

08:03:55

BST

4709

213.60

BATE

592591

09 February 2024

08:03:57

BST

4017

213.60

BATE

592620

09 February 2024

08:03:57

BST

829

213.60

BATE

592618

09 February 2024

08:03:59

BST

1651

213.60

BATE

592646

09 February 2024

08:05:14

BST

4818

213.70

BATE

594430

09 February 2024

08:09:02

BST

4994

213.70

BATE

599045

09 February 2024

08:09:05

BST

5088

213.60

BATE

599123

09 February 2024

08:09:05

BST

5343

213.60

BATE

599125

09 February 2024

08:10:00

BST

2137

213.80

BATE

600405

09 February 2024

08:10:00

BST

5501

213.90

BATE

600336

09 February 2024

08:10:06

BST

3142

213.80

BATE

600633

09 February 2024

08:12:07

BST

5045

213.50

BATE

603076

09 February 2024

08:12:23

BST

4567

213.40

BATE

603398

09 February 2024

08:12:23

BST

4948

213.40

BATE

603396

09 February 2024

08:14:26

BST

5308

213.10

BATE

605839

09 February 2024

08:14:45

BST

5156

213.00

BATE

606200

09 February 2024

08:14:45

BST

4652

213.00

BATE

606198

09 February 2024

08:17:43

BST

4746

213.00

BATE

609330

09 February 2024

08:17:43

BST

5287

213.00

BATE

609326

09 February 2024

08:18:02

BST

4779

212.90

BATE

609705

09 February 2024

08:18:06

BST

1869

212.70

BATE

609840

09 February 2024

08:18:06

BST

3623

212.70

BATE

609838

09 February 2024

08:20:17

BST

4607

213.00

BATE

612696

09 February 2024

08:22:52

BST

4631

213.00

BATE

615621

09 February 2024

08:22:52

BST

5644

213.00

BATE

615617

09 February 2024

08:22:52

BST

4745

213.00

BATE

615619

09 February 2024

08:23:57

BST

5349

212.90

BATE

616882

09 February 2024

08:25:12

BST

4591

213.10

BATE

618141

09 February 2024

08:29:24

BST

5118

213.50

BATE

622739

09 February 2024

08:29:24

BST

5188

213.50

BATE

622745

09 February 2024

08:30:54

BST

5360

213.50

BATE

624734

09 February 2024

08:30:54

BST

5032

213.50

BATE

624732

09 February 2024

08:31:14

BST

1092

213.40

BATE

625024

09 February 2024

08:31:26

BST

4153

213.40

BATE

625212

09 February 2024

08:37:00

BST

1711

213.50

BATE

630438

09 February 2024

08:37:00

BST

1700

213.50

BATE

630440

09 February 2024

08:37:10

BST

5049

213.40

BATE

630574

09 February 2024

08:37:10

BST

5586

213.40

BATE

630568

09 February 2024

08:39:47

BST

4051

213.40

BATE

633194

09 February 2024

08:39:47

BST

4961

213.40

BATE

633188

09 February 2024

08:39:47

BST

641

213.40

BATE

633192

09 February 2024

08:39:56

BST

5184

213.30

BATE

633312

09 February 2024

08:41:46

BST

4788

213.30

BATE

635224

09 February 2024

08:41:46

BST

2253

213.40

BATE

635209

09 February 2024

08:41:46

BST

2400

213.40

BATE

635207

09 February 2024

08:41:46

BST

493

213.40

BATE

635205

09 February 2024

08:42:19

BST

5329

213.10

BATE

635912

09 February 2024

08:42:19

BST

4938

213.10

BATE

635910

09 February 2024

08:42:52

BST

5654

213.00

BATE

636548

09 February 2024

08:44:34

BST

4728

212.80

BATE

638509

09 February 2024

08:49:07

BST

5172

212.90

BATE

643857

09 February 2024

08:49:07

BST

5142

212.90

BATE

643855

09 February 2024

08:49:23

BST

4972

212.80

BATE

644246

09 February 2024

08:51:17

BST

4618

212.90

BATE

646107

09 February 2024

08:52:25

BST

4583

212.80

BATE

647590

09 February 2024

08:53:35

BST

5268

212.60

BATE

648667

09 February 2024

08:59:04

BST

1261

213.30

BATE

653583

09 February 2024

08:59:06

BST

1000

213.30

BATE

653624

09 February 2024

08:59:06

BST

1282

213.30

BATE

653622

09 February 2024

08:59:06

BST

800

213.30

BATE

653617

09 February 2024

08:59:06

BST

1300

213.30

BATE

653615

09 February 2024

08:59:06

BST

1282

213.30

BATE

653613

09 February 2024

08:59:14

BST

5401

213.20

BATE

653779

09 February 2024

08:59:14

BST

5476

213.20

BATE

653777

09 February 2024

09:01:07

BST

5220

213.10

BATE

655605

09 February 2024

09:01:32

BST

5044

213.00

BATE

656074

09 February 2024

09:02:12

BST

4842

212.90

BATE

656734

09 February 2024

09:08:30

BST

2900

213.10

BATE

663392

09 February 2024

09:08:30

BST

2006

213.10

BATE

663390

09 February 2024

09:08:34

BST

4155

213.00

BATE

663449

09 February 2024

09:08:34

BST

5479

213.00

BATE

663443

09 February 2024

09:08:34

BST

587

213.00

BATE

663445

09 February 2024

09:09:51

BST

4909

212.90

BATE

665119

09 February 2024

09:09:51

BST

5481

212.90

BATE

665117

09 February 2024

09:12:27

BST

5371

212.90

BATE

667951

09 February 2024

09:12:27

BST

5315

212.90

BATE

667953

09 February 2024

09:16:31

BST

5001

212.90

BATE

671815

09 February 2024

09:16:31

BST

5150

212.90

BATE

671813

09 February 2024

09:18:54

BST

4762

213.20

BATE

674024

09 February 2024

09:18:54

BST

372

213.20

BATE

674022

09 February 2024

09:18:54

BST

4823

213.20

BATE

674020

09 February 2024

09:20:43

BST

5414

213.10

BATE

675760

09 February 2024

09:21:59

BST

5039

212.90

BATE

676863

09 February 2024

09:21:59

BST

5608

212.90

BATE

676859

09 February 2024

09:27:28

BST

5226

213.10

BATE

681872

09 February 2024

09:27:28

BST

1359

213.10

BATE

681870

09 February 2024

09:27:28

BST

3432

213.10

BATE

681868

09 February 2024

09:31:00

BST

4684

213.00

BATE

685385

09 February 2024

09:35:28

BST

2912

213.20

BATE

689599

09 February 2024

09:35:28

BST

2737

213.20

BATE

689597

09 February 2024

09:35:28

BST

4667

213.20

BATE

689595

09 February 2024

09:35:28

BST

2596

213.20

BATE

689593

09 February 2024

09:35:28

BST

2591

213.20

BATE

689591

09 February 2024

09:39:35

BST

4619

213.20

BATE

694069

09 February 2024

09:40:48

BST

459

213.30

BATE

695061

09 February 2024

09:40:59

BST

1400

213.30

BATE

695249

09 February 2024

09:40:59

BST

1881

213.30

BATE

695247

09 February 2024

09:41:16

BST

4922

213.30

BATE

695503

09 February 2024

09:41:16

BST

3871

213.30

BATE

695501

09 February 2024

09:41:16

BST

1238

213.30

BATE

695499

09 February 2024

09:41:48

BST

583

213.20

BATE

696023

09 February 2024

09:41:48

BST

1830

213.20

BATE

696021

09 February 2024

09:41:48

BST

2777

213.20

BATE

696025

09 February 2024

09:41:48

BST

5305

213.20

BATE

696027

09 February 2024

09:49:53

BST

471

213.30

BATE

703215

09 February 2024

09:49:53

BST

2110

213.30

BATE

703211

09 February 2024

09:49:53

BST

2645

213.30

BATE

703209

09 February 2024

09:53:16

BST

509

213.40

BATE

706821

09 February 2024

09:53:16

BST

9590

213.40

BATE

706817

09 February 2024

09:53:16

BST

3583

213.40

BATE

706815

09 February 2024

09:53:16

BST

3376

213.40

BATE

706813

09 February 2024

09:53:16

BST

342

213.40

BATE

706819

09 February 2024

09:54:48

BST

5006

213.30

BATE

708124

09 February 2024

09:56:47

BST

5604

213.30

BATE

709760

09 February 2024

09:58:52

BST

5207

213.40

BATE

711508

09 February 2024

09:58:52

BST

4756

213.40

BATE

711506

09 February 2024

10:00:02

BST

2198

213.30

BATE

712697

09 February 2024

10:00:02

BST

2424

213.30

BATE

712695

09 February 2024

10:04:40

BST

5794

213.10

BATE

717338

09 February 2024

10:04:40

BST

5096

213.10

BATE

717324

09 February 2024

10:04:40

BST

4944

213.10

BATE

717328

09 February 2024

10:04:40

BST

4839

213.10

BATE

717332

09 February 2024

10:07:06

BST

5190

213.10

BATE

719637

09 February 2024

10:07:06

BST

5620

213.10

BATE

719635

09 February 2024

10:12:14

BST

5598

213.10

BATE

725225

09 February 2024

10:12:14

BST

5174

213.10

BATE

725229

09 February 2024

10:13:03

BST

5155

213.00

BATE

726087

09 February 2024

10:19:07

BST

4556

213.20

BATE

731952

09 February 2024

10:19:07

BST

5674

213.20

BATE

731946

09 February 2024

10:19:07

BST

25

213.20

BATE

731942

09 February 2024

10:19:07

BST

2518

213.20

BATE

731940

09 February 2024

10:19:07

BST

2203

213.20

BATE

731936

09 February 2024

10:20:34

BST

5878

213.20

BATE

733403

09 February 2024

10:23:15

BST

5297

213.30

BATE

735651

09 February 2024

10:23:15

BST

5065

213.30

BATE

735647

09 February 2024

10:26:16

BST

3394

213.50

BATE

738011

09 February 2024

10:26:16

BST

1565

213.50

BATE

738009

09 February 2024

10:26:16

BST

1764

213.50

BATE

738007

09 February 2024

10:26:16

BST

11

213.50

BATE

738005

09 February 2024

10:26:16

BST

364

213.50

BATE

738003

09 February 2024

10:28:26

BST

1125

213.40

BATE

739412

09 February 2024

10:28:26

BST

4259

213.40

BATE

739410

09 February 2024

10:29:27

BST

2569

213.40

BATE

740199

09 February 2024

10:34:26

BST

1335

213.60

BATE

744057

09 February 2024

10:35:07

BST

4957

213.50

BATE

744731

09 February 2024

10:35:07

BST

6038

213.50

BATE

744727

09 February 2024

10:38:49

BST

4940

213.60

BATE

747236

09 February 2024

10:42:25

BST

3807

213.80

BATE

749911

09 February 2024

10:42:25

BST

297

213.80

BATE

749909

09 February 2024

10:42:25

BST

3793

213.80

BATE

749913

09 February 2024

10:42:25

BST

1839

213.80

BATE

749915

09 February 2024

10:42:40

BST

7144

213.70

BATE

750121

09 February 2024

10:46:30

BST

1770

213.70

BATE

752900

09 February 2024

10:46:30

BST

3279

213.70

BATE

752898

09 February 2024

10:50:13

BST

5629

213.60

BATE

756794

09 February 2024

10:50:13

BST

5480

213.60

BATE

756800

09 February 2024

10:51:00

BST

5603

213.50

BATE

757400

09 February 2024

10:56:44

BST

4835

213.40

BATE

762137

09 February 2024

10:56:44

BST

5575

213.40

BATE

762133

09 February 2024

10:59:27

BST

4829

213.40

BATE

764463

09 February 2024

11:02:05

BST

4652

213.30

BATE

767440

09 February 2024

11:02:05

BST

2283

213.30

BATE

767436

09 February 2024

11:02:05

BST

3219

213.30

BATE

767434

09 February 2024

11:08:35

BST

5501

213.40

BATE

771818

09 February 2024

11:10:57

BST

5564

213.30

BATE

774236

09 February 2024

11:11:08

BST

1594

213.30

BATE

774457

09 February 2024

11:11:12

BST

10

213.30

BATE

774502

09 February 2024

11:15:27

BST

3115

213.60

BATE

777442

09 February 2024

11:15:27

BST

3531

213.60

BATE

777444

09 February 2024

11:16:27

BST

3699

213.70

BATE

778208

09 February 2024

11:16:27

BST

3792

213.70

BATE

778210

09 February 2024

11:19:27

BST

4769

213.60

BATE

780170

09 February 2024

11:19:27

BST

4683

213.60

BATE

780168

09 February 2024

11:23:21

BST

4991

213.50

BATE

782960

09 February 2024

11:23:21

BST

4757

213.50

BATE

782956

09 February 2024

11:23:57

BST

5363

213.40

BATE

783324

09 February 2024

11:27:22

BST

4607

213.40

BATE

785590

09 February 2024

11:31:08

BST

4687

213.30

BATE

788098

09 February 2024

11:38:48

BST

5596

213.40

BATE

792639

09 February 2024

11:38:48

BST

2167

213.40

BATE

792635

09 February 2024

11:38:48

BST

4545

213.40

BATE

792631

09 February 2024

11:41:11

BST

7462

213.30

BATE

794068

09 February 2024

11:47:48

BST

5670

213.30

BATE

798499

09 February 2024

11:47:48

BST

2815

213.30

BATE

798495

09 February 2024

11:47:48

BST

2454

213.30

BATE

798491

09 February 2024

11:50:23

BST

2032

213.20

BATE

800298

09 February 2024

11:50:23

BST

3890

213.20

BATE

800296

09 February 2024

11:50:50

BST

2613

213.10

BATE

800712

09 February 2024

11:52:07

BST

2108

213.10

BATE

801674

09 February 2024

11:52:30

BST

405

213.10

BATE

801922

09 February 2024

11:52:30

BST

616

213.10

BATE

801924

09 February 2024

11:53:48

BST

3465

213.10

BATE

802586

09 February 2024

11:53:57

BST

2366

213.10

BATE

802697

09 February 2024

11:53:57

BST

1565

213.10

BATE

802695

09 February 2024

11:55:10

BST

714

213.10

BATE

803575

09 February 2024

11:55:10

BST

2735

213.10

BATE

803573

09 February 2024

11:56:59

BST

5322

213.20

BATE

804481

09 February 2024

11:59:59

BST

3795

213.20

BATE

806280

09 February 2024

11:59:59

BST

1436

213.20

BATE

806282

09 February 2024

12:01:17

BST

4091

213.30

BATE

807131

09 February 2024

12:01:17

BST

1359

213.30

BATE

807129

09 February 2024

12:01:17

BST

12065

213.30

BATE

807127

09 February 2024

12:02:00

BST

5316

213.20

BATE

807622

09 February 2024

12:05:31

BST

4698

213.10

BATE

810076

09 February 2024

12:05:31

BST

4177

213.10

BATE

810072

09 February 2024

12:05:31

BST

5296

213.10

BATE

810074

09 February 2024

12:05:31

BST

4648

213.10

BATE

810078

09 February 2024

12:05:31

BST

4569

213.10

BATE

810080

09 February 2024

12:05:31

BST

4973

213.10

BATE

810082

09 February 2024

12:12:21

BST

5664

213.10

BATE

814147

09 February 2024

12:12:21

BST

5398

213.10

BATE

814151

09 February 2024

12:12:21

BST

4613

213.10

BATE

814153

09 February 2024

12:12:21

BST

4575

213.10

BATE

814143

09 February 2024

12:16:52

BST

5071

213.10

BATE

816656

09 February 2024

12:16:52

BST

5485

213.10

BATE

816654

09 February 2024

12:19:52

BST

367

213.10

BATE

818694

09 February 2024

12:19:52

BST

9762

213.10

BATE

818696

09 February 2024

12:19:52

BST

3393

213.10

BATE

818692

09 February 2024

12:29:20

BST

5188

213.10

BATE

824600

09 February 2024

12:29:20

BST

4365

213.10

BATE

824598

09 February 2024

12:29:20

BST

3541

213.10

BATE

824596

09 February 2024

12:29:57

BST

4719

213.10

BATE

824955

09 February 2024

12:29:57

BST

5537

213.10

BATE

824951

09 February 2024

12:32:44

BST

392

213.20

BATE

827140

09 February 2024

12:32:44

BST

2168

213.20

BATE

827138

09 February 2024

12:37:04

BST

3715

213.30

BATE

830152

09 February 2024

12:42:07

BST

4879

213.30

BATE

833242

09 February 2024

12:43:56

BST

4616

213.20

BATE

834406

09 February 2024

12:43:56

BST

364

213.20

BATE

834400

09 February 2024

12:43:56

BST

4515

213.20

BATE

834404

09 February 2024

12:43:56

BST

4663

213.20

BATE

834410

09 February 2024

12:46:31

BST

12692

213.20

BATE

836397

09 February 2024

12:50:37

BST

2668

213.30

BATE

839188

09 February 2024

12:50:37

BST

2182

213.30

BATE

839186

09 February 2024

12:50:37

BST

95

213.30

BATE

839192

09 February 2024

12:50:37

BST

1888

213.30

BATE

839190

09 February 2024

12:53:52

BST

2602

213.20

BATE

841135

09 February 2024

12:55:09

BST

218

213.20

BATE

841989

09 February 2024

12:55:42

BST

5250

213.20

BATE

842413

09 February 2024

12:55:42

BST

930

213.20

BATE

842411

09 February 2024

12:55:42

BST

2114

213.20

BATE

842409

09 February 2024

12:55:42

BST

2360

213.20

BATE

842407

09 February 2024

12:55:42

BST

2840

213.20

BATE

842403

09 February 2024

12:57:19

BST

5038

213.10

BATE

843391

09 February 2024

12:57:19

BST

4669

213.10

BATE

843389

09 February 2024

12:57:19

BST

5685

213.10

BATE

843385

09 February 2024

12:58:30

BST

5213

213.00

BATE

844211

09 February 2024

12:58:30

BST

5302

213.00

BATE

844209

09 February 2024

13:07:10

BST

1353

213.10

BATE

850424

09 February 2024

13:07:13

BST

27

213.10

BATE

850446

09 February 2024

13:07:13

BST

3740

213.10

BATE

850444

09 February 2024

13:07:22

BST

1678

213.10

BATE

850547

09 February 2024

13:07:22

BST

505

213.10

BATE

850545

09 February 2024

13:07:28

BST

3512

213.10

BATE

850594

09 February 2024

13:07:28

BST

3018

213.10

BATE

850592

09 February 2024

13:07:28

BST

1937

213.10

BATE

850596

09 February 2024

13:08:55

BST

4092

212.90

BATE

851374

09 February 2024

13:08:55

BST

1406

212.90

BATE

851372

09 February 2024

13:13:30

BST

5439

212.80

BATE

854480

09 February 2024

13:13:30

BST

5444

212.80

BATE

854482

09 February 2024

13:17:13

BST

5214

212.70

BATE

857350

09 February 2024

13:17:13

BST

5674

212.70

BATE

857348

09 February 2024

13:22:37

BST

1762

212.90

BATE

862927

09 February 2024

13:24:15

BST

5681

212.90

BATE

863983

09 February 2024

13:24:15

BST

3261

212.90

BATE

863985

09 February 2024

13:24:51

BST

5152

212.90

BATE

864433

09 February 2024

13:24:51

BST

2290

212.90

BATE

864429

09 February 2024

13:27:31

BST

2374

212.80

BATE

866628

09 February 2024

13:27:31

BST

2436

212.80

BATE

866624

09 February 2024

13:27:31

BST

5120

212.80

BATE

866622

09 February 2024

13:28:44

BST

5230

212.70

BATE

867464

09 February 2024

13:32:57

BST

1758

212.90

BATE

873017

09 February 2024

13:32:57

BST

1285

212.90

BATE

873015

09 February 2024

13:32:57

BST

1058

212.90

BATE

873013

09 February 2024

13:33:14

BST

1087

212.80

BATE

873423

09 February 2024

13:33:27

BST

2048

212.80

BATE

873618

09 February 2024

13:33:45

BST

1465

212.80

BATE

873894

09 February 2024

13:33:45

BST

3358

212.80

BATE

873892

09 February 2024

13:33:45

BST

1742

212.80

BATE

873890

09 February 2024

13:33:45

BST

5137

212.80

BATE

873898

09 February 2024

13:33:45

BST

4867

212.80

BATE

873900

09 February 2024

13:33:57

BST

5078

212.70

BATE

874262

09 February 2024

13:34:58

BST

5407

212.60

BATE

875279

09 February 2024

13:39:05

BST

1800

212.80

BATE

878256

09 February 2024

13:39:05

BST

1318

212.80

BATE

878254

09 February 2024

13:39:05

BST

1058

212.80

BATE

878252

09 February 2024

13:41:15

BST

3537

212.80

BATE

879763

09 February 2024

13:42:08

BST

5299

212.70

BATE

880375

09 February 2024

13:42:08

BST

4674

212.70

BATE

880373

09 February 2024

13:42:08

BST

4715

212.70

BATE

880369

09 February 2024

13:44:34

BST

1500

213.00

BATE

882189

09 February 2024

13:44:34

BST

2568

213.00

BATE

882187

09 February 2024

13:45:55

BST

4499

213.00

BATE

883202

09 February 2024

13:45:55

BST

1050

213.00

BATE

883200

09 February 2024

13:45:55

BST

5350

213.00

BATE

883196

09 February 2024

13:49:23

BST

1318

213.40

BATE

886322

09 February 2024

13:49:25

BST

214

213.40

BATE

886357

09 February 2024

13:49:25

BST

7023

213.40

BATE

886355

09 February 2024

13:53:21

BST

3880

213.40

BATE

889531

09 February 2024

13:53:21

BST

2100

213.40

BATE

889529

09 February 2024

13:53:21

BST

1318

213.40

BATE

889525

09 February 2024

13:53:41

BST

5554

213.30

BATE

889793

09 February 2024

13:53:41

BST

4889

213.30

BATE

889795

09 February 2024

13:56:38

BST

5378

213.30

BATE

892056

09 February 2024

13:58:41

BST

4847

213.20

BATE

893980

09 February 2024

14:02:30

BST

5341

213.10

BATE

897670

09 February 2024

14:02:30

BST

5478

213.10

BATE

897664

09 February 2024

14:02:30

BST

5392

213.10

BATE

897668

09 February 2024

14:06:31

BST

3615

213.20

BATE

900691

09 February 2024

14:07:31

BST

8366

213.20

BATE

901574

09 February 2024

14:07:31

BST

3462

213.20

BATE

901572

09 February 2024

14:07:31

BST

3931

213.20

BATE

901570

09 February 2024

14:08:38

BST

5531

213.10

BATE

902437

09 February 2024

14:11:27

BST

4593

213.10

BATE

904945

09 February 2024

14:11:27

BST

5080

213.10

BATE

904947

09 February 2024

14:12:20

BST

1259

213.00

BATE

905727

09 February 2024

14:13:52

BST

4754

213.00

BATE

906872

09 February 2024

14:13:52

BST

4008

213.00

BATE

906870

09 February 2024

14:15:18

BST

5466

212.90

BATE

908156

09 February 2024

14:17:47

BST

5257

212.90

BATE

911162

09 February 2024

14:21:47

BST

9400

213.00

BATE

915340

09 February 2024

14:21:47

BST

2428

213.00

BATE

915338

09 February 2024

14:23:07

BST

5279

212.90

BATE

916817

09 February 2024

14:23:07

BST

4896

212.90

BATE

916813

09 February 2024

14:24:41

BST

4588

212.80

BATE

918713

09 February 2024

14:24:41

BST

5318

212.80

BATE

918711

09 February 2024

14:24:41

BST

5270

212.80

BATE

918709

09 February 2024

14:26:32

BST

1058

212.80

BATE

920899

09 February 2024

14:26:32

BST

2428

212.80

BATE

920897

09 February 2024

14:27:57

BST

3502

212.80

BATE

922644

09 February 2024

14:27:57

BST

19

212.80

BATE

922642

09 February 2024

14:29:02

BST

2428

212.80

BATE

924091

09 February 2024

14:29:02

BST

2428

212.80

BATE

924059

09 February 2024

14:30:05

BST

1482

212.70

BATE

930119

09 February 2024

14:30:39

BST

5047

212.70

BATE

931794

09 February 2024

14:30:39

BST

585

212.70

BATE

931800

09 February 2024

14:30:39

BST

4357

212.70

BATE

931798

09 February 2024

14:30:39

BST

6016

212.70

BATE

931804

09 February 2024

14:30:39

BST

1836

212.70

BATE

931790

09 February 2024

14:30:39

BST

1911

212.70

BATE

931786

09 February 2024

14:30:57

BST

1631

212.70

BATE

933033

09 February 2024

14:30:57

BST

1058

212.70

BATE

933031

09 February 2024

14:30:57

BST

3933

212.70

BATE

933037

09 February 2024

14:30:57

BST

2840

212.70

BATE

933035

09 February 2024

14:31:08

BST

5438

212.60

BATE

933623

09 February 2024

14:31:08

BST

4880

212.60

BATE

933621

09 February 2024

14:31:08

BST

4643

212.60

BATE

933615

09 February 2024

14:31:08

BST

5292

212.60

BATE

933619

09 February 2024

14:31:57

BST

3481

212.60

BATE

935368

09 February 2024

14:31:57

BST

3

212.60

BATE

935366

09 February 2024

14:32:07

BST

5387

212.50

BATE

935870

09 February 2024

14:32:07

BST

5521

212.50

BATE

935868

09 February 2024

14:32:07

BST

5108

212.50

BATE

935866

09 February 2024

14:33:07

BST

5229

212.50

BATE

938527

09 February 2024

14:33:07

BST

5450

212.50

BATE

938533

09 February 2024

14:33:07

BST

5744

212.50

BATE

938529

09 February 2024

14:34:47

BST

792

212.60

BATE

942151

09 February 2024

14:34:47

BST

1589

212.60

BATE

942149

09 February 2024

14:34:47

BST

1589

212.60

BATE

942147

09 February 2024

14:34:47

BST

1589

212.60

BATE

942145

09 February 2024

14:34:47

BST

1318

212.60

BATE

942143

09 February 2024

14:34:47

BST

1589

212.60

BATE

942141

09 February 2024

14:34:47

BST

531

212.60

BATE

942133

09 February 2024

14:34:47

BST

574

212.60

BATE

942135

09 February 2024

14:34:47

BST

1589

212.60

BATE

942137

09 February 2024

14:34:47

BST

1589

212.60

BATE

942139

09 February 2024

14:37:17

BST

2763

212.90

BATE

947111

09 February 2024

14:37:17

BST

55

212.90

BATE

947109

09 February 2024

14:38:37

BST

5592

212.90

BATE

949244

09 February 2024

14:38:37

BST

2099

212.90

BATE

949220

09 February 2024

14:38:37

BST

4570

212.90

BATE

949224

09 February 2024

14:38:37

BST

5218

212.90

BATE

949230

09 February 2024

14:38:37

BST

7689

212.90

BATE

949238

09 February 2024

14:39:37

BST

938

212.90

BATE

951248

09 February 2024

14:39:37

BST

6369

212.90

BATE

951246

09 February 2024

14:39:37

BST

2428

212.90

BATE

951244

09 February 2024

14:39:37

BST

3864

212.90

BATE

951242

09 February 2024

14:41:10

BST

5183

212.80

BATE

954186

09 February 2024

14:41:10

BST

5560

212.80

BATE

954184

09 February 2024

14:41:10

BST

5313

212.80

BATE

954180

09 February 2024

14:41:10

BST

3833

212.80

BATE

954178

09 February 2024

14:41:10

BST

412

212.80

BATE

954174

09 February 2024

14:41:10

BST

334

212.80

BATE

954172

09 February 2024

14:43:27

BST

249

212.90

BATE

958825

09 February 2024

14:43:37

BST

3786

212.90

BATE

959151

09 February 2024

14:43:39

BST

100

212.90

BATE

959200

09 February 2024

14:43:48

BST

804

212.90

BATE

959443

09 February 2024

14:43:48

BST

570

212.90

BATE

959445

09 February 2024

14:44:27

BST

4943

212.90

BATE

960739

09 February 2024

14:44:27

BST

7042

212.90

BATE

960737

09 February 2024

14:44:27

BST

1134

212.90

BATE

960735

09 February 2024

14:44:27

BST

3096

212.90

BATE

960733

09 February 2024

14:44:37

BST

6314

212.90

BATE

961102

09 February 2024

14:44:37

BST

2428

212.90

BATE

961100

09 February 2024

14:44:37

BST

3962

212.90

BATE

961098

09 February 2024

14:45:11

BST

2695

212.80

BATE

962246

09 February 2024

14:45:11

BST

2957

212.80

BATE

962242

09 February 2024

14:45:11

BST

5839

212.80

BATE

962240

09 February 2024

14:47:21

BST

4944

212.80

BATE

967414

09 February 2024

14:47:21

BST

4996

212.80

BATE

967412

09 February 2024

14:47:26

BST

5866

212.70

BATE

967529

09 February 2024

14:47:26

BST

4134

212.70

BATE

967535

09 February 2024

14:47:26

BST

1499

212.70

BATE

967537

09 February 2024

14:48:27

BST

3633

212.70

BATE

969486

09 February 2024

14:48:27

BST

5201

212.70

BATE

969484

09 February 2024

14:49:00

BST

5167

212.60

BATE

970737

09 February 2024

14:49:00

BST

5071

212.60

BATE

970735

09 February 2024

14:49:00

BST

5664

212.60

BATE

970741

09 February 2024

14:49:00

BST

967

212.60

BATE

970731

09 February 2024

14:49:00

BST

4378

212.60

BATE

970727

09 February 2024

14:49:00

BST

5107

212.60

BATE

970723

09 February 2024

14:49:34

BST

1000

212.40

BATE

972294

09 February 2024

14:50:10

BST

2400

212.40

BATE

973734

09 February 2024

14:50:10

BST

4233

212.40

BATE

973736

09 February 2024

14:50:57

BST

2994

212.30

BATE

975307

09 February 2024

14:51:06

BST

4785

212.30

BATE

975697

09 February 2024

14:51:06

BST

374

212.30

BATE

975695

09 February 2024

14:51:06

BST

2218

212.30

BATE

975691

09 February 2024

14:52:46

BST

2088

212.20

BATE

979156

09 February 2024

14:52:46

BST

1522

212.20

BATE

979109

09 February 2024

14:52:46

BST

1058

212.20

BATE

979107

09 February 2024

14:52:46

BST

428

212.20

BATE

979105

09 February 2024

14:52:46

BST

518

212.20

BATE

979103

09 February 2024

14:52:46

BST

136

212.20

BATE

979095

09 February 2024

14:52:46

BST

4655

212.20

BATE

979093

09 February 2024

14:52:46

BST

5345

212.20

BATE

979091

09 February 2024

14:55:15

BST

5445

212.30

BATE

984381

09 February 2024

14:55:15

BST

4980

212.30

BATE

984379

09 February 2024

14:55:15

BST

4683

212.30

BATE

984375

09 February 2024

14:55:15

BST

5330

212.30

BATE

984373

09 February 2024

14:55:46

BST

3445

212.20

BATE

985475

09 February 2024

14:56:45

BST

2201

212.20

BATE

987583

09 February 2024

14:57:12

BST

5359

212.10

BATE

988592

09 February 2024

14:57:12

BST

5240

212.10

BATE

988590

09 February 2024

14:58:51

BST

4651

212.00

BATE

992113

09 February 2024

15:00:34

BST

1028

212.00

BATE

997183

09 February 2024

15:00:35

BST

4823

212.00

BATE

997332

09 February 2024

15:00:35

BST

5440

212.00

BATE

997328

09 February 2024

15:00:35

BST

5339

212.00

BATE

997324

09 February 2024

15:00:35

BST

4274

212.00

BATE

997322

09 February 2024

15:01:50

BST

5114

212.00

BATE

1000514

09 February 2024

15:03:26

BST

1820

212.10

BATE

1003880

09 February 2024

15:03:37

BST

10201

212.10

BATE

1004142

09 February 2024

15:05:18

BST

2347

212.00

BATE

1007298

09 February 2024

15:05:18

BST

5053

212.00

BATE

1007296

09 February 2024

15:05:36

BST

5270

212.00

BATE

1007789

09 February 2024

15:05:36

BST

5458

212.00

BATE

1007779

09 February 2024

15:05:36

BST

2698

212.00

BATE

1007775

09 February 2024

15:05:36

BST

5679

212.00

BATE

1007783

09 February 2024

15:06:37

BST

13029

212.10

BATE

1009886

09 February 2024

15:06:37

BST

1058

212.10

BATE

1009884

09 February 2024

15:10:03

BST

4992

212.10

BATE

1015897

09 February 2024

15:10:03

BST

1606

212.10

BATE

1015895

09 February 2024

15:10:03

BST

3480

212.10

BATE

1015893

09 February 2024

15:10:03

BST

1551

212.10

BATE

1015891

09 February 2024

15:10:03

BST

3084

212.10

BATE

1015889

09 February 2024

15:10:03

BST

5515

212.10

BATE

1015887

09 February 2024

15:10:07

BST

5977

212.00

BATE

1016120

09 February 2024

15:12:47

BST

2278

212.00

BATE

1020749

09 February 2024

15:12:47

BST

946

212.00

BATE

1020745

09 February 2024

15:12:47

BST

1656

212.00

BATE

1020747

09 February 2024

15:13:47

BST

1092

212.10

BATE

1022482

09 February 2024

15:13:47

BST

12576

212.10

BATE

1022484

09 February 2024

15:14:13

BST

4951

212.00

BATE

1023142

09 February 2024

15:14:13

BST

5209

212.00

BATE

1023140

09 February 2024

15:14:13

BST

5015

212.00

BATE

1023138

09 February 2024

15:15:39

BST

1288

211.90

BATE

1026026

09 February 2024

15:16:08

BST

1700

211.80

BATE

1027080

09 February 2024

15:16:08

BST

2278

211.80

BATE

1027078

09 February 2024

15:16:08

BST

1370

211.80

BATE

1027082

09 February 2024

15:16:08

BST

3443

211.90

BATE

1027074

09 February 2024

15:16:08

BST

1419

211.90

BATE

1027068

09 February 2024

15:16:08

BST

3576

211.90

BATE

1027066

09 February 2024

15:19:03

BST

3924

211.70

BATE

1032277

09 February 2024

15:19:03

BST

5491

211.70

BATE

1032293

09 February 2024

15:19:03

BST

877

211.70

BATE

1032287

09 February 2024

15:19:03

BST

4971

211.70

BATE

1032289

09 February 2024

15:19:03

BST

5238

211.70

BATE

1032297

09 February 2024

15:19:03

BST

5196

211.70

BATE

1032295

09 February 2024

15:21:36

BST

2853

212.00

BATE

1037749

09 February 2024

15:21:36

BST

2853

212.00

BATE

1037747

09 February 2024

15:21:36

BST

6451

212.00

BATE

1037743

09 February 2024

15:22:10

BST

2864

212.00

BATE

1039030

09 February 2024

15:22:10

BST

2987

212.00

BATE

1039028

09 February 2024

15:22:10

BST

3697

212.00

BATE

1039026

09 February 2024

15:23:40

BST

5608

211.90

BATE

1041823

09 February 2024

15:23:40

BST

5677

211.90

BATE

1041819

09 February 2024

15:23:40

BST

3207

211.90

BATE

1041815

09 February 2024

15:23:40

BST

4915

211.90

BATE

1041797

09 February 2024

15:23:40

BST

368

211.90

BATE

1041803

09 February 2024

15:23:40

BST

1100

211.90

BATE

1041809

09 February 2024

15:23:40

BST

5568

211.90

BATE

1041791

09 February 2024

15:27:04

BST

3001

212.10

BATE

1048336

09 February 2024

15:27:04

BST

4370

212.10

BATE

1048334

09 February 2024

15:27:04

BST

1058

212.10

BATE

1048338

09 February 2024

15:27:04

BST

3562

212.10

BATE

1048340

09 February 2024

15:27:04

BST

2334

212.10

BATE

1048342

09 February 2024

15:28:09

BST

4764

212.00

BATE

1049971

09 February 2024

15:30:12

BST

360

212.10

BATE

1054455

09 February 2024

15:30:12

BST

3912

212.10

BATE

1054453

09 February 2024

15:30:12

BST

1058

212.10

BATE

1054451

09 February 2024

15:30:12

BST

1767

212.10

BATE

1054449

09 February 2024

15:30:12

BST

3447

212.10

BATE

1054447

09 February 2024

15:30:12

BST

461

212.10

BATE

1054445

09 February 2024

15:30:45

BST

4629

212.00

BATE

1055655

09 February 2024

15:30:45

BST

5406

212.00

BATE

1055661

09 February 2024

15:30:45

BST

4986

212.00

BATE

1055665

09 February 2024

15:30:45

BST

4700

212.00

BATE

1055649

09 February 2024

15:32:31

BST

5088

211.90

BATE

1059047

09 February 2024

15:34:04

BST

1111

212.00

BATE

1061891

09 February 2024

15:34:04

BST

3897

212.00

BATE

1061889

09 February 2024

15:35:07

BST

4989

212.00

BATE

1063450

09 February 2024

15:35:07

BST

3131

212.00

BATE

1063448

09 February 2024

15:35:07

BST

378

212.00

BATE

1063446

09 February 2024

15:38:22

BST

2139

212.10

BATE

1069162

09 February 2024

15:38:22

BST

2139

212.10

BATE

1069160

09 February 2024

15:38:22

BST

535

212.10

BATE

1069158

09 February 2024

15:38:22

BST

129

212.10

BATE

1069156

09 February 2024

15:40:43

BST

5302

212.20

BATE

1073692

09 February 2024

15:40:43

BST

4575

212.20

BATE

1073690

09 February 2024

15:40:43

BST

5341

212.20

BATE

1073662

09 February 2024

15:40:43

BST

5222

212.20

BATE

1073670

09 February 2024

15:40:43

BST

5333

212.20

BATE

1073680

09 February 2024

15:40:43

BST

5020

212.20

BATE

1073684

09 February 2024

15:40:58

BST

1202

212.10

BATE

1074216

09 February 2024

15:40:58

BST

5185

212.10

BATE

1074214

09 February 2024

15:40:59

BST

2663

212.10

BATE

1074282

09 February 2024

15:40:59

BST

1925

212.10

BATE

1074280

09 February 2024

15:40:59

BST

4899

212.10

BATE

1074278

09 February 2024

15:40:59

BST

145

212.10

BATE

1074276

09 February 2024

15:40:59

BST

3400

212.10

BATE

1074274

09 February 2024

15:44:20

BST

1058

212.10

BATE

1080368

09 February 2024

15:44:20

BST

247

212.10

BATE

1080370

09 February 2024

15:44:20

BST

2674

212.10

BATE

1080372

09 February 2024

15:45:20

BST

13099

212.10

BATE

1082639

09 February 2024

15:45:20

BST

1098

212.10

BATE

1082637

09 February 2024

15:48:16

BST

5395

212.10

BATE

1088571

09 February 2024

15:48:16

BST

2204

212.10

BATE

1088559

09 February 2024

15:48:16

BST

1610

212.10

BATE

1088553

09 February 2024

15:48:16

BST

668

212.10

BATE

1088557

09 February 2024

15:48:16

BST

5447

212.10

BATE

1088551

09 February 2024

15:48:16

BST

758

212.10

BATE

1088563

09 February 2024

15:48:16

BST

4955

212.10

BATE

1088565

09 February 2024

15:48:16

BST

4890

212.10

BATE

1088569

09 February 2024

15:50:28

BST

3352

212.20

BATE

1093039

09 February 2024

15:50:28

BST

1942

212.20

BATE

1093037

09 February 2024

15:50:28

BST

9925

212.20

BATE

1093035

09 February 2024

15:51:15

BST

391

212.10

BATE

1094438

09 February 2024

15:51:15

BST

4627

212.10

BATE

1094436

09 February 2024

15:51:17

BST

4792

212.10

BATE

1094613

09 February 2024

15:54:03

BST

1918

212.20

BATE

1099754

09 February 2024

15:54:03

BST

2674

212.20

BATE

1099752

09 February 2024

15:54:03

BST

1192

212.20

BATE

1099750

09 February 2024

15:54:36

BST

5586

212.10

BATE

1101132

09 February 2024

15:54:36

BST

5314

212.10

BATE

1101118

09 February 2024

15:54:36

BST

5003

212.10

BATE

1101114

09 February 2024

15:54:36

BST

5009

212.10

BATE

1101116

09 February 2024

15:54:36

BST

631

212.10

BATE

1101124

09 February 2024

15:54:36

BST

4230

212.10

BATE

1101122

09 February 2024

15:55:50

BST

3057

212.00

BATE

1104067

09 February 2024

15:55:50

BST

903

212.00

BATE

1104063

09 February 2024

15:55:50

BST

1077

212.00

BATE

1104061

09 February 2024

15:56:19

BST

5295

212.00

BATE

1104982

09 February 2024

15:58:48

BST

12580

212.10

BATE

1109993

09 February 2024

16:00:16

BST

4170

212.10

BATE

1114435

09 February 2024

16:00:16

BST

4787

212.10

BATE

1114433

09 February 2024

16:01:48

BST

5216

212.20

BATE

1117432

09 February 2024

16:01:54

BST

293

212.20

BATE

1117735

09 February 2024

16:02:37

BST

3347

212.20

BATE

1119343

09 February 2024

16:03:37

BST

3370

212.20

BATE

1121412

09 February 2024

16:03:38

BST

5640

212.20

BATE

1121432

09 February 2024

16:03:38

BST

1776

212.20

BATE

1121430

09 February 2024

16:04:38

BST

3869

212.20

BATE

1123333

09 February 2024

16:04:38

BST

3347

212.20

BATE

1123329

09 February 2024

16:04:38

BST

1058

212.20

BATE

1123331

09 February 2024

16:05:38

BST

3347

212.20

BATE

1125387

09 February 2024

16:05:38

BST

3624

212.20

BATE

1125385

09 February 2024

16:05:38

BST

469

212.20

BATE

1125383

09 February 2024

16:05:38

BST

3347

212.20

BATE

1125381

09 February 2024

16:05:38

BST

124

212.20

BATE

1125379

09 February 2024

16:05:38

BST

1522

212.20

BATE

1125377

09 February 2024

16:06:38

BST

820

212.20

BATE

1127361

09 February 2024

16:06:38

BST

1058

212.20

BATE

1127359

09 February 2024

16:06:38

BST

3347

212.20

BATE

1127357

09 February 2024

16:06:48

BST

3347

212.20

BATE

1127577

09 February 2024

16:06:48

BST

3347

212.20

BATE

1127573

09 February 2024

16:06:48

BST

1522

212.20

BATE

1127571

09 February 2024

16:07:48

BST

1058

212.20

BATE

1129543

09 February 2024

16:07:48

BST

3347

212.20

BATE

1129541

09 February 2024

16:07:48

BST

3870

212.20

BATE

1129545

09 February 2024

16:08:48

BST

1867

212.20

BATE

1131695

09 February 2024

16:08:48

BST

3181

212.20

BATE

1131693

09 February 2024

16:08:48

BST

377

212.20

BATE

1131691

09 February 2024

16:08:48

BST

1737

212.20

BATE

1131689

09 February 2024

16:08:48

BST

1058

212.20

BATE

1131687

09 February 2024

16:08:48

BST

1613

212.20

BATE

1131685

09 February 2024

16:09:48

BST

1522

212.20

BATE

1133901

09 February 2024

16:09:48

BST

2556

212.20

BATE

1133899

09 February 2024

16:09:48

BST

1311

212.20

BATE

1133903

09 February 2024

16:10:48

BST

3347

212.20

BATE

1135993

09 February 2024

16:10:48

BST

32

212.20

BATE

1135991

09 February 2024

16:10:58

BST

3347

212.20

BATE

1136249

09 February 2024

16:10:58

BST

3193

212.20

BATE

1136247

09 February 2024

16:10:58

BST

17

212.20

BATE

1136245

09 February 2024

16:10:58

BST

5

212.20

BATE

1136243

09 February 2024

16:10:58

BST

3347

212.20

BATE

1136241

09 February 2024

16:11:11

BST

725

212.10

BATE

1136821

09 February 2024

16:11:11

BST

600

212.10

BATE

1136805

09 February 2024

16:11:11

BST

4205

212.10

BATE

1136813

09 February 2024

16:11:11

BST

4106

212.10

BATE

1136817

09 February 2024

16:11:11

BST

5022

212.10

BATE

1136797

09 February 2024

16:11:11

BST

5318

212.10

BATE

1136791

09 February 2024

16:12:10

BST

5196

212.00

BATE

1138975

09 February 2024

16:12:10

BST

5361

212.00

BATE

1138964

09 February 2024

16:12:10

BST

2993

212.00

BATE

1138969

09 February 2024

16:12:10

BST

1698

212.00

BATE

1138971

09 February 2024

16:15:57

BST

2550

212.10

BATE

1147319

09 February 2024

16:15:57

BST

3

212.10

BATE

1147317

09 February 2024

16:15:57

BST

5290

212.10

BATE

1147315

09 February 2024

16:15:57

BST

248

212.10

BATE

1147313

09 February 2024

16:15:57

BST

5488

212.10

BATE

1147299

09 February 2024

16:15:57

BST

4104

212.10

BATE

1147301

09 February 2024

16:15:57

BST

4607

212.10

BATE

1147303

09 February 2024

16:15:57

BST

1058

212.10

BATE

1147305

09 February 2024

16:15:57

BST

1461

212.10

BATE

1147309

09 February 2024

16:15:57

BST

19

212.10

BATE

1147311

09 February 2024

16:15:57

BST

1571

212.10

BATE

1147307

09 February 2024

16:16:57

BST

3403

212.10

BATE

1149377

09 February 2024

16:16:57

BST

1178

212.10

BATE

1149375

09 February 2024

16:16:58

BST

214

212.10

BATE

1149401

09 February 2024

16:16:58

BST

1118

212.10

BATE

1149405

09 February 2024

16:16:58

BST

3742

212.10

BATE

1149403

09 February 2024

16:17:58

BST

3657

212.10

BATE

1151693

09 February 2024

16:17:58

BST

1302

212.10

BATE

1151691

09 February 2024

16:17:58

BST

343

212.10

BATE

1151685

09 February 2024

16:17:58

BST

4194

212.10

BATE

1151689

09 February 2024

16:17:58

BST

1522

212.10

BATE

1151687

09 February 2024

16:19:27

BST

162

212.00

BATE

1156074

09 February 2024

16:20:03

BST

1490

212.00

BATE

1157897

09 February 2024

16:20:03

BST

3347

212.00

BATE

1157895

09 February 2024

16:20:03

BST

4875

212.00

BATE

1157885

09 February 2024

16:20:03

BST

4576

212.00

BATE

1157857

09 February 2024

16:20:03

BST

180

212.00

BATE

1157867

09 February 2024

16:20:03

BST

5042

212.00

BATE

1157875

09 February 2024

16:20:03

BST

5393

212.00

BATE

1157829

09 February 2024

16:20:03

BST

4607

212.00

BATE

1157835

09 February 2024

16:20:03

BST

163

212.00

BATE

1157843

09 February 2024

16:20:03

BST

5081

212.00

BATE

1157851

09 February 2024

16:21:16

BST

5682

211.90

BATE

1160859

09 February 2024

16:21:16

BST

4825

211.90

BATE

1160853

09 February 2024

16:21:16

BST

4891

211.90

BATE

1160857

09 February 2024

16:21:18

BST

7

211.80

BATE

1160907

09 February 2024

16:21:39

BST

2288

211.90

BATE

1161799

09 February 2024

16:21:39

BST

2646

211.90

BATE

1161797

09 February 2024

16:23:00

BST

4001

211.80

BATE

1165451

09 February 2024

16:23:00

BST

5289

211.80

BATE

1165449

09 February 2024

16:23:00

BST

370

211.80

BATE

1165441

09 February 2024

16:23:01

BST

1917

211.80

BATE

1165499

09 February 2024

16:23:01

BST

2413

211.80

BATE

1165495

09 February 2024

16:23:01

BST

1364

211.80

BATE

1165493

09 February 2024

16:23:01

BST

2502

211.80

BATE

1165497

09 February 2024

16:23:02

BST

7536

211.90

BATE

1165535

09 February 2024

16:23:04

BST

952

211.80

BATE

1165627

09 February 2024

16:23:04

BST

3025

211.80

BATE

1165625

09 February 2024

16:23:16

BST

858

211.80

BATE

1166111

09 February 2024

16:23:16

BST

5653

211.80

BATE

1166109

09 February 2024

16:23:16

BST

3644

211.80

BATE

1166107

09 February 2024

16:23:18

BST

4068

211.80

BATE

1166159

09 February 2024

16:23:20

BST

3598

211.80

BATE

1166215

09 February 2024

16:23:20

BST

502

211.80

BATE

1166213

09 February 2024

16:23:22

BST

1511

211.80

BATE

1166250

09 February 2024

16:23:22

BST

1894

211.80

BATE

1166246

09 February 2024

16:23:22

BST

3083

211.80

BATE

1166254

09 February 2024

16:23:22

BST

5252

211.80

BATE

1166256

09 February 2024

16:23:22

BST

5240

211.80

BATE

1166258

09 February 2024

16:23:43

BST

1174

211.80

BATE

1166858

09 February 2024

16:23:43

BST

1593

211.80

BATE

1166856

09 February 2024

16:23:43

BST

1593

211.80

BATE

1166854

09 February 2024

16:23:43

BST

3798

211.80

BATE

1166852

09 February 2024

16:23:43

BST

1830

211.80

BATE

1166850

09 February 2024

16:23:43

BST

48

211.80

BATE

1166848

09 February 2024

16:23:43

BST

4189

211.80

BATE

1166846

09 February 2024

16:23:43

BST

4

211.80

BATE

1166844

09 February 2024

16:23:43

BST

2424

211.70

BATE

1166842

09 February 2024

16:24:43

BST

4530

211.80

BATE

1168734

09 February 2024

16:24:43

BST

111

211.80

BATE

1168732

09 February 2024

16:24:43

BST

110

211.80

BATE

1168730

09 February 2024

16:24:43

BST

1391

211.80

BATE

1168728

09 February 2024

16:24:46

BST

3646

211.70

BATE

1168843

09 February 2024

16:24:54

BST

1736

211.70

BATE

1169264

09 February 2024

16:24:54

BST

2042

211.70

BATE

1169266

09 February 2024

16:24:58

BST

973

211.70

BATE

1169357

09 February 2024

16:24:58

BST

2904

211.70

BATE

1169355

09 February 2024

16:25:01

BST

3752

211.70

BATE

1169527

09 February 2024

16:25:21

BST

4668

211.70

BATE

1170186

09 February 2024

16:25:21

BST

4837

211.70

BATE

1170192

09 February 2024

16:25:21

BST

5086

211.70

BATE

1170196

09 February 2024

16:25:21

BST

697

211.70

BATE

1170184

09 February 2024

16:25:26

BST

3713

211.60

BATE

1170384

09 February 2024

16:25:26

BST

1240

211.60

BATE

1170371

09 February 2024

16:25:26

BST

4769

211.60

BATE

1170369

09 February 2024

16:25:56

BST

3888

211.60

BATE

1171455

09 February 2024

16:25:57

BST

1125

211.60

BATE

1171500

09 February 2024

16:25:59

BST

4615

211.60

BATE

1171688

09 February 2024

16:26:14

BST

4189

211.60

BATE

1172137

09 February 2024

16:26:14

BST

1522

211.60

BATE

1172135

09 February 2024

16:26:14

BST

1185

211.60

BATE

1172133

09 February 2024

16:26:14

BST

1191

211.60

BATE

1172131

09 February 2024

16:26:14

BST

2300

211.60

BATE

1172129

09 February 2024

16:26:14

BST

4152

211.60

BATE

1172127

09 February 2024

16:26:14

BST

2130

211.60

BATE

1172125

09 February 2024

16:26:15

BST

3368

211.50

BATE

1172156

09 February 2024

16:26:16

BST

106

211.50

BATE

1172251

09 February 2024

16:26:16

BST

1968

211.50

BATE

1172255

09 February 2024

16:26:16

BST

4936

211.50

BATE

1172257

09 February 2024

16:27:20

BST

2

211.40

BATE

1175195

09 February 2024

16:27:22

BST

4189

211.50

BATE

1175364

09 February 2024

16:27:22

BST

4189

211.50

BATE

1175362

09 February 2024

16:27:22

BST

4695

211.50

BATE

1175360

09 February 2024

16:27:22

BST

4189

211.50

BATE

1175353

09 February 2024

16:27:23

BST

1684

211.40

BATE

1175375

09 February 2024

16:27:23

BST

5243

211.40

BATE

1175373

09 February 2024

16:27:23

BST

5011

211.40

BATE

1175371

09 February 2024

16:27:23

BST

3023

211.40

BATE

1175369

09 February 2024

16:27:26

BST

1424

211.40

BATE

1175588

09 February 2024

16:27:38

BST

149

211.50

BATE

1176051

09 February 2024

16:27:38

BST

1388

211.50

BATE

1176049

09 February 2024

16:27:38

BST

800

211.50

BATE

1176047

09 February 2024

16:27:38

BST

1388

211.50

BATE

1176045

09 February 2024

16:27:38

BST

1373

211.50

BATE

1176043

09 February 2024

16:27:38

BST

4

211.50

BATE

1176041

09 February 2024

16:27:38

BST

1388

211.50

BATE

1176039

09 February 2024

16:27:38

BST

11054

211.50

BATE

1176037

09 February 2024

16:27:38

BST

9426

211.50

BATE

1176035

09 February 2024

16:28:10

BST

4700

211.40

BATE

1177078

09 February 2024

16:28:10

BST

4834

211.40

BATE

1177072

09 February 2024

16:28:10

BST

3988

211.40

BATE

1177070

09 February 2024

16:28:10

BST

4635

211.40

BATE

1177074

09 February 2024

16:28:13

BST

4910

211.40

BATE

1177166

09 February 2024

16:28:13

BST

5285

211.40

BATE

1177154

09 February 2024

16:28:13

BST

136

211.40

BATE

1177152

09 February 2024

16:28:16

BST

372

211.50

BATE

1177320

09 February 2024

16:28:16

BST

3813

211.50

BATE

1177318

09 February 2024

16:28:16

BST

1058

211.50

BATE

1177316

09 February 2024

16:28:44

BST

2069

211.40

BATE

1178125

09 February 2024

16:28:44

BST

2857

211.40

BATE

1178123

09 February 2024

16:28:45

BST

9076

211.40

BATE

1178178

09 February 2024

16:29:50

BST

5470

211.50

BATE

1182819

09 February 2024

08:02:55

BST

1288

213.80

CHIX

591276

09 February 2024

08:02:55

BST

3921

213.80

CHIX

591274

09 February 2024

08:03:54

BST

5284

213.90

CHIX

592547

09 February 2024

08:06:39

BST

4926

213.30

CHIX

596233

09 February 2024

08:09:05

BST

5034

213.60

CHIX

599121

09 February 2024

08:10:55

BST

1172

213.50

CHIX

601651

09 February 2024

08:10:55

BST

3673

213.50

CHIX

601649

09 February 2024

08:12:07

BST

5233

213.50

CHIX

603078

09 February 2024

08:14:45

BST

5493

213.00

CHIX

606196

09 February 2024

08:18:02

BST

714

212.90

CHIX

609703

09 February 2024

08:18:02

BST

3883

212.90

CHIX

609707

09 February 2024

08:18:02

BST

4944

212.90

CHIX

609709

09 February 2024

08:20:17

BST

5489

213.00

CHIX

612700

09 February 2024

08:20:17

BST

4420

213.00

CHIX

612698

09 February 2024

08:20:17

BST

725

213.00

CHIX

612694

09 February 2024

08:29:24

BST

3404

213.50

CHIX

622743

09 February 2024

08:29:24

BST

1945

213.50

CHIX

622737

09 February 2024

08:30:54

BST

4558

213.50

CHIX

624728

09 February 2024

08:37:10

BST

5582

213.40

CHIX

630572

09 February 2024

08:37:10

BST

5039

213.40

CHIX

630570

09 February 2024

08:39:46

BST

953

213.40

CHIX

633179

09 February 2024

08:39:46

BST

2163

213.40

CHIX

633177

09 February 2024

08:39:47

BST

2076

213.40

CHIX

633190

09 February 2024

08:39:56

BST

2072

213.30

CHIX

633314

09 February 2024

08:39:56

BST

646

213.30

CHIX

633316

09 February 2024

08:39:56

BST

1992

213.30

CHIX

633310

09 February 2024

08:43:13

BST

894

212.90

CHIX

637037

09 February 2024

08:43:13

BST

3757

212.90

CHIX

637035

09 February 2024

08:44:34

BST

5376

212.80

CHIX

638507

09 February 2024

08:51:17

BST

5416

212.90

CHIX

646105

09 February 2024

08:52:25

BST

2628

212.80

CHIX

647594

09 February 2024

08:52:25

BST

2870

212.80

CHIX

647592

09 February 2024

08:52:25

BST

5078

212.80

CHIX

647588

09 February 2024

08:59:14

BST

5092

213.20

CHIX

653783

09 February 2024

09:01:07

BST

3321

213.10

CHIX

655609

09 February 2024

09:01:07

BST

1789

213.10

CHIX

655607

09 February 2024

09:08:34

BST

4687

213.00

CHIX

663441

09 February 2024

09:08:34

BST

5016

213.00

CHIX

663447

09 February 2024

09:09:51

BST

5524

212.90

CHIX

665115

09 February 2024

09:16:24

BST

5144

212.90

CHIX

671714

09 February 2024

09:16:24

BST

5530

212.90

CHIX

671708

09 February 2024

09:20:43

BST

4852

213.10

CHIX

675762

09 February 2024

09:31:00

BST

5352

213.00

CHIX

685383

09 February 2024

09:31:00

BST

4650

213.00

CHIX

685389

09 February 2024

09:40:15

BST

3532

213.30

CHIX

694617

09 February 2024

09:41:48

BST

5822

213.20

CHIX

696019

09 February 2024

09:43:30

BST

2724

213.30

CHIX

697588

09 February 2024

09:43:30

BST

2407

213.30

CHIX

697578

09 February 2024

09:45:31

BST

4932

213.20

CHIX

699432

09 February 2024

09:49:53

BST

381

213.30

CHIX

703213

09 February 2024

09:49:53

BST

4844

213.30

CHIX

703207

09 February 2024

09:54:48

BST

4832

213.30

CHIX

708118

09 February 2024

09:58:52

BST

4760

213.40

CHIX

711504

09 February 2024

10:04:40

BST

4692

213.10

CHIX

717326

09 February 2024

10:04:40

BST

4959

213.10

CHIX

717330

09 February 2024

10:07:06

BST

4718

213.00

CHIX

719633

09 February 2024

10:12:14

BST

4567

213.10

CHIX

725227

09 February 2024

10:13:03

BST

4714

213.00

CHIX

726085

09 February 2024

10:19:07

BST

4287

213.20

CHIX

731938

09 February 2024

10:19:07

BST

1567

213.20

CHIX

731934

09 February 2024

10:20:34

BST

5256

213.20

CHIX

733407

09 February 2024

10:20:34

BST

5523

213.20

CHIX

733405

09 February 2024

10:23:15

BST

5259

213.30

CHIX

735649

09 February 2024

10:23:15

BST

314

213.30

CHIX

735645

09 February 2024

10:35:07

BST

5082

213.50

CHIX

744729

09 February 2024

10:38:49

BST

5241

213.60

CHIX

747238

09 February 2024

10:44:14

BST

3713

213.70

CHIX

751147

09 February 2024

10:44:20

BST

1725

213.70

CHIX

751297

09 February 2024

10:50:13

BST

3976

213.60

CHIX

756796

09 February 2024

10:50:13

BST

1361

213.60

CHIX

756798

09 February 2024

10:51:00

BST

5287

213.50

CHIX

757398

09 February 2024

10:56:44

BST

4664

213.40

CHIX

762131

09 February 2024

11:10:57

BST

5134

213.30

CHIX

774240

09 February 2024

11:10:57

BST

5618

213.30

CHIX

774234

09 February 2024

11:19:27

BST

5195

213.60

CHIX

780166

09 February 2024

11:23:21

BST

5621

213.50

CHIX

782954

09 February 2024

11:23:57

BST

5176

213.40

CHIX

783326

09 February 2024

11:38:48

BST

4658

213.40

CHIX

792637

09 February 2024

11:38:48

BST

5090

213.40

CHIX

792633

09 February 2024

11:41:11

BST

4600

213.30

CHIX

794066

09 February 2024

11:47:48

BST

2416

213.30

CHIX

798497

09 February 2024

11:47:48

BST

2864

213.30

CHIX

798493

09 February 2024

11:55:56

BST

5185

213.20

CHIX

803962

09 February 2024

12:02:00

BST

5591

213.20

CHIX

807626

09 February 2024

12:02:00

BST

4865

213.20

CHIX

807620

09 February 2024

12:05:31

BST

4750

213.10

CHIX

810070

09 February 2024

12:12:21

BST

4695

213.10

CHIX

814141

09 February 2024

12:16:52

BST

5647

213.10

CHIX

816652

09 February 2024

12:39:07

BST

2800

213.30

CHIX

831356

09 February 2024

12:43:56

BST

3709

213.20

CHIX

834418

09 February 2024

12:43:56

BST

3865

213.20

CHIX

834402

09 February 2024

12:43:56

BST

1343

213.20

CHIX

834414

09 February 2024

12:43:56

BST

785

213.20

CHIX

834408

09 February 2024

12:43:56

BST

4785

213.20

CHIX

834412

09 February 2024

12:54:05

BST

3597

213.30

CHIX

841297

09 February 2024

12:54:05

BST

2137

213.30

CHIX

841295

09 February 2024

12:54:05

BST

4665

213.30

CHIX

841293

09 February 2024

12:54:05

BST

2703

213.30

CHIX

841291

09 February 2024

12:55:20

BST

1386

213.20

CHIX

842155

09 February 2024

12:55:22

BST

1417

213.20

CHIX

842175

09 February 2024

12:55:26

BST

1473

213.20

CHIX

842223

09 February 2024

12:55:42

BST

472

213.20

CHIX

842405

09 February 2024

12:58:30

BST

4691

213.00

CHIX

844213

09 February 2024

12:58:30

BST

4638

213.00

CHIX

844215

09 February 2024

12:58:31

BST

4751

213.00

CHIX

844221

09 February 2024

12:58:31

BST

5366

213.00

CHIX

844219

09 February 2024

12:58:31

BST

5624

213.00

CHIX

844217

09 February 2024

13:01:38

BST

2334

213.00

CHIX

846333

09 February 2024

13:01:38

BST

2854

213.00

CHIX

846331

09 February 2024

13:07:53

BST

2336

213.00

CHIX

850828

09 February 2024

13:07:53

BST

3164

213.00

CHIX

850826

09 February 2024

13:07:53

BST

4783

213.00

CHIX

850824

09 February 2024

13:07:53

BST

5168

213.00

CHIX

850822

09 February 2024

13:13:30

BST

5144

212.80

CHIX

854478

09 February 2024

13:24:15

BST

3488

212.90

CHIX

863981

09 February 2024

13:24:51

BST

5322

212.90

CHIX

864435

09 February 2024

13:24:51

BST

1893

212.90

CHIX

864431

09 February 2024

13:27:31

BST

315

212.80

CHIX

866626

09 February 2024

13:27:31

BST

5113

212.80

CHIX

866620

09 February 2024

13:30:29

BST

3918

212.60

CHIX

869587

09 February 2024

13:30:29

BST

1481

212.60

CHIX

869585

09 February 2024

13:31:50

BST

5183

212.80

CHIX

871666

09 February 2024

13:34:58

BST

3083

212.60

CHIX

875277

09 February 2024

13:34:58

BST

2106

212.60

CHIX

875281

09 February 2024

13:42:08

BST

5166

212.70

CHIX

880379

09 February 2024

13:42:08

BST

4610

212.70

CHIX

880371

09 February 2024

13:42:08

BST

4854

212.70

CHIX

880367

09 February 2024

13:45:55

BST

4271

213.00

CHIX

883206

09 February 2024

13:45:55

BST

667

213.00

CHIX

883204

09 February 2024

13:45:55

BST

4729

213.00

CHIX

883198

09 February 2024

13:53:41

BST

4779

213.30

CHIX

889791

09 February 2024

13:58:41

BST

5583

213.20

CHIX

893982

09 February 2024

14:02:30

BST

5393

213.10

CHIX

897672

09 February 2024

14:02:30

BST

2178

213.10

CHIX

897662

09 February 2024

14:02:30

BST

2985

213.10

CHIX

897666

09 February 2024

14:08:38

BST

4587

213.10

CHIX

902435

09 February 2024

14:11:17

BST

4954

213.10

CHIX

904787

09 February 2024

14:12:20

BST

5330

213.00

CHIX

905729

09 February 2024

14:13:52

BST

5118

213.00

CHIX

906866

09 February 2024

14:23:07

BST

5124

212.90

CHIX

916819

09 February 2024

14:23:07

BST

4741

212.90

CHIX

916815

09 February 2024

14:24:41

BST

3974

212.80

CHIX

918717

09 February 2024

14:24:41

BST

1861

212.80

CHIX

918715

09 February 2024

14:24:41

BST

3213

212.80

CHIX

918707

09 February 2024

14:24:45

BST

916

212.80

CHIX

918764

09 February 2024

14:30:39

BST

134

212.70

CHIX

931796

09 February 2024

14:30:39

BST

4686

212.70

CHIX

931802

09 February 2024

14:30:39

BST

4647

212.70

CHIX

931792

09 February 2024

14:30:39

BST

2911

212.70

CHIX

931788

09 February 2024

14:30:39

BST

1911

212.70

CHIX

931784

09 February 2024

14:31:05

BST

74

212.60

CHIX

933487

09 February 2024

14:31:05

BST

1200

212.60

CHIX

933485

09 February 2024

14:31:08

BST

3952

212.60

CHIX

933613

09 February 2024

14:31:08

BST

5225

212.60

CHIX

933617

09 February 2024

14:32:07

BST

4431

212.50

CHIX

935880

09 February 2024

14:33:07

BST

1160

212.50

CHIX

938525

09 February 2024

14:33:07

BST

5239

212.50

CHIX

938531

09 February 2024

14:37:17

BST

2379

212.90

CHIX

947107

09 February 2024

14:38:37

BST

4892

212.90

CHIX

949246

09 February 2024

14:38:37

BST

5215

212.90

CHIX

949228

09 February 2024

14:38:37

BST

5276

212.90

CHIX

949236

09 February 2024

14:38:37

BST

5222

212.90

CHIX

949216

09 February 2024

14:41:10

BST

4882

212.80

CHIX

954182

09 February 2024

14:41:10

BST

5686

212.80

CHIX

954176

09 February 2024

14:41:57

BST

388

212.80

CHIX

955738

09 February 2024

14:42:09

BST

5232

212.80

CHIX

956200

09 February 2024

14:43:48

BST

5273

212.90

CHIX

959447

09 February 2024

14:45:11

BST

5059

212.80

CHIX

962244

09 February 2024

14:45:11

BST

5648

212.80

CHIX

962248

09 February 2024

14:47:20

BST

4722

212.80

CHIX

967261

09 February 2024

14:47:20

BST

5111

212.80

CHIX

967259

09 February 2024

14:47:20

BST

5172

212.80

CHIX

967263

09 February 2024

14:47:20

BST

410

212.80

CHIX

967247

09 February 2024

14:49:02

BST

1000

212.50

CHIX

970870

09 February 2024

14:49:03

BST

800

212.50

CHIX

971067

09 February 2024

14:49:03

BST

200

212.50

CHIX

971065

09 February 2024

14:49:04

BST

5627

212.50

CHIX

971087

09 February 2024

14:49:04

BST

3445

212.50

CHIX

971085

09 February 2024

14:51:06

BST

408

212.30

CHIX

975699

09 February 2024

14:51:06

BST

2400

212.30

CHIX

975693

09 February 2024

14:51:06

BST

1588

212.30

CHIX

975689

09 February 2024

14:51:06

BST

400

212.30

CHIX

975687

09 February 2024

14:52:22

BST

3493

212.20

CHIX

978178

09 February 2024

14:52:46

BST

2171

212.20

CHIX

979089

09 February 2024

14:53:43

BST

252

212.30

CHIX

981091

09 February 2024

14:53:43

BST

2221

212.30

CHIX

981089

09 February 2024

14:53:43

BST

2221

212.30

CHIX

981087

09 February 2024

14:53:45

BST

730

212.30

CHIX

981131

09 February 2024

14:53:45

BST

2221

212.30

CHIX

981129

09 February 2024

14:53:45

BST

2221

212.30

CHIX

981127

09 February 2024

14:54:41

BST

275

212.40

CHIX

983357

09 February 2024

14:54:41

BST

2213

212.40

CHIX

983355

09 February 2024

14:54:41

BST

2213

212.40

CHIX

983353

09 February 2024

14:54:41

BST

282

212.40

CHIX

983351

09 February 2024

14:54:41

BST

2213

212.40

CHIX

983349

09 February 2024

14:54:41

BST

2213

212.40

CHIX

983347

09 February 2024

14:54:41

BST

2213

212.40

CHIX

983345

09 February 2024

14:54:41

BST

409

212.40

CHIX

983343

09 February 2024

14:54:41

BST

2213

212.40

CHIX

983341

09 February 2024

14:54:41

BST

2213

212.40

CHIX

983339

09 February 2024

14:55:15

BST

4879

212.30

CHIX

984377

09 February 2024

14:55:15

BST

5080

212.30

CHIX

984371

09 February 2024

14:56:45

BST

4797

212.20

CHIX

987593

09 February 2024

14:56:45

BST

4893

212.20

CHIX

987587

09 February 2024

14:56:45

BST

5885

212.20

CHIX

987585

09 February 2024

14:57:12

BST

5846

212.10

CHIX

988588

09 February 2024

14:58:11

BST

1044

212.00

CHIX

990771

09 February 2024

14:58:11

BST

4386

212.00

CHIX

990769

09 February 2024

15:00:35

BST

5332

212.00

CHIX

997326

09 February 2024

15:00:35

BST

5031

212.00

CHIX

997320

09 February 2024

15:05:25

BST

2268

212.10

CHIX

1007464

09 February 2024

15:05:25

BST

1966

212.10

CHIX

1007462

09 February 2024

15:05:25

BST

1058

212.10

CHIX

1007460

09 February 2024

15:05:36

BST

2789

212.00

CHIX

1007793

09 February 2024

15:05:36

BST

1720

212.00

CHIX

1007799

09 February 2024

15:05:36

BST

627

212.00

CHIX

1007805

09 February 2024

15:05:36

BST

4739

212.00

CHIX

1007773

09 February 2024

15:05:36

BST

3585

212.00

CHIX

1007777

09 February 2024

15:05:36

BST

1780

212.00

CHIX

1007781

09 February 2024

15:05:36

BST

5431

212.00

CHIX

1007785

09 February 2024

15:09:19

BST

3440

212.10

CHIX

1014492

09 February 2024

15:09:19

BST

4714

212.10

CHIX

1014490

09 February 2024

15:09:19

BST

5492

212.10

CHIX

1014496

09 February 2024

15:09:19

BST

1699

212.10

CHIX

1014494

09 February 2024

15:14:13

BST

5781

212.00

CHIX

1023136

09 February 2024

15:15:39

BST

837

211.90

CHIX

1026034

09 February 2024

15:15:39

BST

4693

211.90

CHIX

1026028

09 February 2024

15:16:08

BST

4757

211.90

CHIX

1027072

09 February 2024

15:16:08

BST

4552

211.90

CHIX

1027070

09 February 2024

15:16:08

BST

3886

211.90

CHIX

1027064

09 February 2024

15:19:03

BST

2362

211.70

CHIX

1032285

09 February 2024

15:19:03

BST

2340

211.70

CHIX

1032281

09 February 2024

15:19:03

BST

5209

211.70

CHIX

1032291

09 February 2024

15:23:40

BST

4917

211.90

CHIX

1041817

09 February 2024

15:23:40

BST

4560

211.90

CHIX

1041805

09 February 2024

15:23:40

BST

5562

211.90

CHIX

1041793

09 February 2024

15:26:04

BST

1151

212.10

CHIX

1046621

09 February 2024

15:26:04

BST

2337

212.10

CHIX

1046619

09 February 2024

15:26:04

BST

759

212.10

CHIX

1046617

09 February 2024

15:28:09

BST

4567

212.00

CHIX

1049983

09 February 2024

15:28:09

BST

4951

212.00

CHIX

1049975

09 February 2024

15:28:09

BST

4793

212.00

CHIX

1049973

09 February 2024

15:30:45

BST

4798

212.00

CHIX

1055659

09 February 2024

15:30:45

BST

5378

212.00

CHIX

1055651

09 February 2024

15:32:29

BST

1485

211.90

CHIX

1058989

09 February 2024

15:32:29

BST

3609

211.90

CHIX

1058982

09 February 2024

15:32:29

BST

5655

211.90

CHIX

1058977

09 February 2024

15:37:24

BST

3849

212.10

CHIX

1067528

09 February 2024

15:40:43

BST

4737

212.20

CHIX

1073688

09 February 2024

15:40:43

BST

4810

212.20

CHIX

1073668

09 February 2024

15:40:43

BST

5394

212.20

CHIX

1073676

09 February 2024

15:40:43

BST

4935

212.20

CHIX

1073660

09 February 2024

15:40:59

BST

4908

212.10

CHIX

1074272

09 February 2024

15:47:54

BST

679

212.20

CHIX

1087817

09 February 2024

15:47:54

BST

1625

212.20

CHIX

1087815

09 February 2024

15:48:02

BST

9039

212.20

CHIX

1088050

09 February 2024

15:48:16

BST

3944

212.10

CHIX

1088573

09 February 2024

15:48:16

BST

5513

212.10

CHIX

1088579

09 February 2024

15:48:16

BST

2444

212.10

CHIX

1088549

09 February 2024

15:48:16

BST

807

212.10

CHIX

1088555

09 February 2024

15:48:16

BST

1423

212.10

CHIX

1088561

09 February 2024

15:48:16

BST

1237

212.10

CHIX

1088567

09 February 2024

15:51:17

BST

4608

212.10

CHIX

1094617

09 February 2024

15:51:17

BST

5330

212.10

CHIX

1094615

09 February 2024

15:54:36

BST

4790

212.10

CHIX

1101138

09 February 2024

15:54:36

BST

4007

212.10

CHIX

1101134

09 February 2024

15:54:36

BST

277

212.10

CHIX

1101112

09 February 2024

15:54:36

BST

4806

212.10

CHIX

1101120

09 February 2024

15:54:36

BST

731

212.10

CHIX

1101126

09 February 2024

15:55:50

BST

5436

212.00

CHIX

1104069

09 February 2024

15:55:50

BST

572

212.00

CHIX

1104065

09 February 2024

15:55:50

BST

5008

212.00

CHIX

1104059

09 February 2024

16:01:54

BST

674

212.20

CHIX

1117741

09 February 2024

16:01:54

BST

7400

212.20

CHIX

1117737

09 February 2024

16:01:54

BST

3849

212.20

CHIX

1117739

09 February 2024

16:02:36

BST

849

212.20

CHIX

1119338

09 February 2024

16:02:36

BST

3849

212.20

CHIX

1119336

09 February 2024

16:07:48

BST

1723

212.20

CHIX

1129573

09 February 2024

16:07:48

BST

3849

212.20

CHIX

1129571

09 February 2024

16:07:48

BST

772

212.20

CHIX

1129559

09 February 2024

16:07:48

BST

2035

212.20

CHIX

1129565

09 February 2024

16:07:48

BST

3077

212.20

CHIX

1129557

09 February 2024

16:07:48

BST

1105

212.20

CHIX

1129555

09 February 2024

16:07:48

BST

478

212.20

CHIX

1129553

09 February 2024

16:07:48

BST

1044

212.20

CHIX

1129551

09 February 2024

16:07:48

BST

3849

212.20

CHIX

1129549

09 February 2024

16:07:48

BST

195

212.20

CHIX

1129547

09 February 2024

16:09:48

BST

2396

212.20

CHIX

1133913

09 February 2024

16:09:48

BST

3493

212.20

CHIX

1133911

09 February 2024

16:09:48

BST

1224

212.20

CHIX

1133909

09 February 2024

16:09:48

BST

3849

212.20

CHIX

1133907

09 February 2024

16:09:48

BST

312

212.20

CHIX

1133905

09 February 2024

16:11:11

BST

5488

212.10

CHIX

1136825

09 February 2024

16:11:11

BST

4837

212.10

CHIX

1136801

09 February 2024

16:11:11

BST

1456

212.10

CHIX

1136811

09 February 2024

16:11:11

BST

4691

212.10

CHIX

1136819

09 February 2024

16:11:11

BST

5636

212.10

CHIX

1136793

09 February 2024

16:18:54

BST

3666

212.00

CHIX

1154522

09 February 2024

16:20:03

BST

517

212.00

CHIX

1157887

09 February 2024

16:20:03

BST

4964

212.00

CHIX

1157881

09 February 2024

16:20:03

BST

4375

212.00

CHIX

1157891

09 February 2024

16:20:03

BST

4736

212.00

CHIX

1157855

09 February 2024

16:20:03

BST

4871

212.00

CHIX

1157863

09 February 2024

16:20:03

BST

4806

212.00

CHIX

1157873

09 February 2024

16:20:03

BST

5410

212.00

CHIX

1157839

09 February 2024

16:20:03

BST

1965

212.00

CHIX

1157831

09 February 2024

16:20:03

BST

5451

212.00

CHIX

1157847

09 February 2024

16:20:13

BST

53

211.90

CHIX

1158296

09 February 2024

16:20:13

BST

5622

211.90

CHIX

1158294

09 February 2024

16:20:13

BST

261

211.90

CHIX

1158298

09 February 2024

16:20:19

BST

3629

211.90

CHIX

1158519

09 February 2024

16:21:16

BST

1277

211.90

CHIX

1160851

09 February 2024

16:23:00

BST

3850

211.80

CHIX

1165447

09 February 2024

16:23:19

BST

560

211.80

CHIX

1166207

09 February 2024

16:23:22

BST

299

211.80

CHIX

1166248

09 February 2024

16:23:22

BST

5393

211.80

CHIX

1166252

09 February 2024

16:23:41

BST

5314

211.70

CHIX

1166764

09 February 2024

16:24:51

BST

93

211.70

CHIX

1169126

09 February 2024

16:25:04

BST

639

211.70

CHIX

1169665

09 February 2024

16:25:04

BST

3075

211.70

CHIX

1169663

09 February 2024

16:25:12

BST

3982

211.70

CHIX

1169888

09 February 2024

16:25:21

BST

371

211.70

CHIX

1170188

09 February 2024

16:25:21

BST

5047

211.70

CHIX

1170198

09 February 2024

16:25:21

BST

782

211.70

CHIX

1170182

09 February 2024

16:25:27

BST

4790

211.60

CHIX

1170426

09 February 2024

16:27:11

BST

57

211.40

CHIX

1174848

09 February 2024

16:27:18

BST

3458

211.40

CHIX

1175133

09 February 2024

16:27:23

BST

204

211.40

CHIX

1175393

09 February 2024

16:27:23

BST

3936

211.40

CHIX

1175391

09 February 2024

16:27:23

BST

1841

211.40

CHIX

1175389

09 February 2024

16:27:26

BST

4445

211.40

CHIX

1175590

09 February 2024

16:27:26

BST

1919

211.40

CHIX

1175586

09 February 2024

16:28:11

BST

5640

211.40

CHIX

1177115

09 February 2024

16:28:13

BST

41

211.40

CHIX

1177150

09 February 2024

16:28:29

BST

1436

211.40

CHIX

1177681

09 February 2024

08:02:55

BST

6721

213.80

LSE

591278

09 February 2024

08:03:54

BST

5985

213.80

LSE

592570

09 February 2024

08:03:54

BST

6272

213.80

LSE

592568

09 February 2024

08:03:54

BST

4802

213.90

LSE

592553

09 February 2024

08:03:54

BST

1706

213.90

LSE

592551

09 February 2024

08:03:54

BST

6334

214.00

LSE

592544

09 February 2024

08:03:55

BST

6783

213.70

LSE

592589

09 February 2024

08:05:14

BST

6087

213.60

LSE

594432

09 February 2024

08:05:18

BST

3770

213.50

LSE

594502

09 February 2024

08:05:18

BST

2347

213.50

LSE

594500

09 February 2024

08:09:05

BST

6136

213.60

LSE

599127

09 February 2024

08:09:05

BST

6739

213.60

LSE

599129

09 February 2024

08:10:08

BST

5034

213.80

LSE

600704

09 February 2024

08:10:42

BST

6394

213.80

LSE

601338

09 February 2024

08:10:42

BST

1366

213.80

LSE

601336

09 February 2024

08:10:51

BST

6058

213.70

LSE

601541

09 February 2024

08:11:04

BST

6262

213.40

LSE

601831

09 February 2024

08:12:07

BST

6193

213.50

LSE

603080

09 February 2024

08:12:43

BST

6650

213.30

LSE

603944

09 February 2024

08:14:45

BST

6608

213.00

LSE

606204

09 February 2024

08:14:45

BST

5776

213.00

LSE

606202

09 February 2024

08:18:02

BST

6092

212.90

LSE

609713

09 February 2024

08:18:02

BST

6432

212.90

LSE

609711

09 February 2024

08:20:17

BST

6461

213.00

LSE

612706

09 February 2024

08:20:17

BST

2134

213.00

LSE

612704

09 February 2024

08:20:17

BST

4964

213.00

LSE

612702

09 February 2024

08:22:52

BST

4349

213.00

LSE

615625

09 February 2024

08:22:52

BST

1749

213.00

LSE

615623

09 February 2024

08:23:57

BST

1303

212.90

LSE

616890

09 February 2024

08:23:57

BST

5674

212.90

LSE

616888

09 February 2024

08:23:57

BST

1124

212.90

LSE

616886

09 February 2024

08:23:57

BST

6747

212.90

LSE

616884

09 February 2024

08:29:24

BST

3168

213.50

LSE

622751

09 February 2024

08:29:24

BST

3646

213.50

LSE

622749

09 February 2024

08:29:24

BST

1945

213.50

LSE

622741

09 February 2024

08:29:24

BST

4007

213.50

LSE

622747

09 February 2024

08:30:54

BST

5880

213.50

LSE

624730

09 February 2024

08:31:29

BST

6398

213.30

LSE

625247

09 February 2024

08:37:10

BST

6214

213.40

LSE

630576

09 February 2024

08:41:46

BST

5984

213.40

LSE

635211

09 February 2024

08:42:18

BST

2017

213.20

LSE

635891

09 February 2024

08:42:18

BST

4763

213.20

LSE

635889

09 February 2024

08:42:18

BST

5995

213.20

LSE

635887

09 February 2024

08:42:18

BST

6786

213.20

LSE

635885

09 February 2024

08:42:52

BST

3580

213.00

LSE

636550

09 February 2024

08:42:52

BST

2345

213.00

LSE

636552

09 February 2024

08:44:40

BST

1511

212.70

LSE

638599

09 February 2024

08:44:40

BST

5225

212.70

LSE

638597

09 February 2024

08:44:40

BST

5752

212.70

LSE

638595

09 February 2024

08:44:40

BST

6353

212.70

LSE

638593

09 February 2024

08:47:52

BST

3812

212.90

LSE

642250

09 February 2024

08:47:52

BST

3211

212.90

LSE

642252

09 February 2024

08:49:07

BST

6083

212.90

LSE

643859

09 February 2024

08:52:25

BST

5875

212.80

LSE

647596

09 February 2024

08:59:14

BST

6465

213.20

LSE

653781

09 February 2024

08:59:14

BST

6008

213.20

LSE

653775

09 February 2024

08:59:14

BST

6881

213.20

LSE

653773

09 February 2024

09:01:07

BST

5876

213.10

LSE

655613

09 February 2024

09:01:07

BST

4124

213.10

LSE

655611

09 February 2024

09:01:07

BST

2920

213.10

LSE

655615

09 February 2024

09:01:32

BST

3368

213.00

LSE

656078

09 February 2024

09:01:32

BST

2652

213.00

LSE

656076

09 February 2024

09:02:12

BST

7088

212.90

LSE

656736

09 February 2024

09:08:34

BST

4840

213.00

LSE

663451

09 February 2024

09:08:34

BST

1657

213.00

LSE

663453

09 February 2024

09:08:34

BST

1087

213.00

LSE

663455

09 February 2024

09:08:34

BST

5160

213.00

LSE

663457

09 February 2024

09:09:51

BST

2490

212.90

LSE

665121

09 February 2024

09:09:51

BST

4296

212.90

LSE

665123

09 February 2024

09:12:27

BST

1733

212.90

LSE

667949

09 February 2024

09:12:27

BST

5150

212.90

LSE

667955

09 February 2024

09:16:24

BST

7084

212.90

LSE

671712

09 February 2024

09:16:24

BST

7042

212.90

LSE

671710

09 February 2024

09:20:43

BST

2763

213.10

LSE

675764

09 February 2024

09:20:43

BST

6389

213.10

LSE

675766

09 February 2024

09:20:43

BST

6141

213.10

LSE

675768

09 February 2024

09:20:43

BST

3675

213.10

LSE

675770

09 February 2024

09:21:59

BST

6361

212.90

LSE

676861

09 February 2024

09:30:03

BST

400

213.00

LSE

684542

09 February 2024

09:30:19

BST

10

213.00

LSE

684814

09 February 2024

09:31:00

BST

41

213.00

LSE

685397

09 February 2024

09:31:00

BST

2925

213.00

LSE

685395

09 February 2024

09:31:00

BST

4000

213.00

LSE

685393

09 February 2024

09:31:00

BST

2954

213.00

LSE

685391

09 February 2024

09:31:00

BST

2374

213.00

LSE

685387

09 February 2024

09:40:11

BST

6540

213.30

LSE

694573

09 February 2024

09:40:11

BST

3000

213.30

LSE

694571

09 February 2024

09:40:11

BST

1584

213.30

LSE

694567

09 February 2024

09:40:11

BST

3141

213.30

LSE

694569

09 February 2024

09:40:11

BST

3000

213.30

LSE

694565

09 February 2024

09:41:48

BST

6360

213.20

LSE

696041

09 February 2024

09:41:48

BST

2695

213.20

LSE

696039

09 February 2024

09:41:48

BST

3511

213.20

LSE

696037

09 February 2024

09:41:48

BST

1876

213.20

LSE

696035

09 February 2024

09:41:48

BST

2530

213.20

LSE

696033

09 February 2024

09:41:48

BST

1617

213.20

LSE

696031

09 February 2024

09:41:48

BST

6554

213.20

LSE

696029

09 February 2024

09:43:30

BST

6036

213.30

LSE

697584

09 February 2024

09:43:30

BST

8621

213.30

LSE

697586

09 February 2024

09:43:30

BST

541

213.30

LSE

697582

09 February 2024

09:43:30

BST

5815

213.30

LSE

697580

09 February 2024

09:45:31

BST

7564

213.20

LSE

699436

09 February 2024

09:45:31

BST

6853

213.20

LSE

699434

09 February 2024

09:49:53

BST

7008

213.30

LSE

703217

09 February 2024

09:53:32

BST

1897

213.30

LSE

707045

09 February 2024

09:54:48

BST

6693

213.30

LSE

708126

09 February 2024

09:54:48

BST

6958

213.30

LSE

708122

09 February 2024

09:54:48

BST

4114

213.30

LSE

708120

09 February 2024

09:54:48

BST

584

213.30

LSE

708116

09 February 2024

09:56:47

BST

1429

213.30

LSE

709766

09 February 2024

09:56:47

BST

3371

213.30

LSE

709764

09 February 2024

09:56:47

BST

1265

213.30

LSE

709762

09 February 2024

09:56:47

BST

319

213.30

LSE

709758

09 February 2024

09:58:52

BST

2513

213.40

LSE

711510

09 February 2024

09:58:52

BST

2875

213.40

LSE

711512

09 February 2024

09:58:52

BST

3901

213.40

LSE

711514

09 February 2024

09:58:52

BST

2931

213.40

LSE

711516

09 February 2024

10:00:02

BST

6474

213.30

LSE

712699

09 February 2024

10:01:23

BST

6148

213.20

LSE

714350

09 February 2024

10:01:23

BST

5991

213.20

LSE

714348

09 February 2024

10:04:40

BST

6535

213.10

LSE

717336

09 February 2024

10:04:40

BST

6905

213.10

LSE

717334

09 February 2024

10:09:05

BST

5973

213.00

LSE

721557

09 February 2024

10:09:05

BST

7061

213.00

LSE

721555

09 February 2024

10:12:14

BST

6310

213.10

LSE

725231

09 February 2024

10:18:18

BST

236

213.20

LSE

731094

09 February 2024

10:18:18

BST

2871

213.20

LSE

731086

09 February 2024

10:19:07

BST

6157

213.20

LSE

731950

09 February 2024

10:19:07

BST

634

213.20

LSE

731948

09 February 2024

10:19:07

BST

13169

213.20

LSE

731956

09 February 2024

10:19:07

BST

5998

213.20

LSE

731954

09 February 2024

10:19:07

BST

6039

213.20

LSE

731944

09 February 2024

10:20:34

BST

6242

213.20

LSE

733413

09 February 2024

10:20:34

BST

799

213.20

LSE

733411

09 February 2024

10:20:34

BST

3758

213.20

LSE

733409

09 February 2024

10:23:15

BST

9338

213.30

LSE

735655

09 February 2024

10:23:15

BST

7049

213.30

LSE

735653

09 February 2024

10:25:49

BST

3692

213.50

LSE

737673

09 February 2024

10:25:49

BST

3071

213.50

LSE

737675

09 February 2024

10:26:07

BST

8230

213.40

LSE

737904

09 February 2024

10:28:26

BST

798

213.40

LSE

739418

09 February 2024

10:28:26

BST

6866

213.40

LSE

739420

09 February 2024

10:28:26

BST

1216

213.40

LSE

739422

09 February 2024

10:28:26

BST

5911

213.40

LSE

739416

09 February 2024

10:28:26

BST

4767

213.40

LSE

739414

09 February 2024

10:29:27

BST

3594

213.40

LSE

740201

09 February 2024

10:29:27

BST

2505

213.40

LSE

740190

09 February 2024

10:35:07

BST

6353

213.50

LSE

744733

09 February 2024

10:38:49

BST

6777

213.60

LSE

747240

09 February 2024

10:42:40

BST

6656

213.70

LSE

750123

09 February 2024

10:46:36

BST

3388

213.70

LSE

752960

09 February 2024

10:47:22

BST

3353

213.70

LSE

754308

09 February 2024

10:50:13

BST

3300

213.60

LSE

756804

09 February 2024

10:50:13

BST

3127

213.60

LSE

756802

09 February 2024

10:56:44

BST

6435

213.40

LSE

762139

09 February 2024

10:56:44

BST

7010

213.40

LSE

762135

09 February 2024

11:02:05

BST

6029

213.30

LSE

767442

09 February 2024

11:02:05

BST

843

213.30

LSE

767432

09 February 2024

11:02:05

BST

5933

213.30

LSE

767438

09 February 2024

11:10:57

BST

6280

213.30

LSE

774242

09 February 2024

11:10:57

BST

5863

213.30

LSE

774238

09 February 2024

11:19:27

BST

6105

213.60

LSE

780172

09 February 2024

11:23:21

BST

1078

213.50

LSE

782964

09 February 2024

11:23:21

BST

4997

213.50

LSE

782962

09 February 2024

11:23:21

BST

6453

213.50

LSE

782958

09 February 2024

11:23:57

BST

6267

213.40

LSE

783328

09 February 2024

11:27:22

BST

6647

213.40

LSE

785592

09 February 2024

11:31:08

BST

6096

213.30

LSE

788100

09 February 2024

11:35:16

BST

3140

213.40

LSE

790563

09 February 2024

11:35:16

BST

3071

213.40

LSE

790561

09 February 2024

11:41:11

BST

6272

213.30

LSE

794074

09 February 2024

11:41:11

BST

6185

213.30

LSE

794070

09 February 2024

11:41:11

BST

645

213.30

LSE

794072

09 February 2024

11:47:48

BST

5913

213.30

LSE

798503

09 February 2024

11:47:48

BST

7053

213.30

LSE

798501

09 February 2024

11:49:45

BST

4119

213.30

LSE

799713

09 February 2024

11:49:45

BST

3000

213.30

LSE

799711

09 February 2024

11:50:23

BST

6963

213.20

LSE

800312

09 February 2024

11:50:23

BST

6251

213.20

LSE

800310

09 February 2024

11:50:23

BST

6913

213.20

LSE

800308

09 February 2024

11:50:23

BST

235

213.20

LSE

800306

09 February 2024

11:50:23

BST

6148

213.20

LSE

800304

09 February 2024

11:50:23

BST

5942

213.20

LSE

800302

09 February 2024

11:50:23

BST

6677

213.20

LSE

800300

09 February 2024

11:54:41

BST

3190

213.20

LSE

803271

09 February 2024

11:55:41

BST

3614

213.20

LSE

803868

09 February 2024

11:55:41

BST

3418

213.20

LSE

803866

09 February 2024

11:55:41

BST

9

213.20

LSE

803864

09 February 2024

12:01:10

BST

4084

213.30

LSE

807080

09 February 2024

12:01:10

BST

3000

213.30

LSE

807078

09 February 2024

12:01:10

BST

5369

213.30

LSE

807076

09 February 2024

12:01:10

BST

363

213.30

LSE

807074

09 February 2024

12:02:00

BST

7094

213.20

LSE

807639

09 February 2024

12:02:00

BST

6583

213.20

LSE

807624

09 February 2024

12:02:00

BST

6560

213.20

LSE

807636

09 February 2024

12:02:00

BST

6113

213.20

LSE

807628

09 February 2024

12:02:00

BST

1037

213.20

LSE

807634

09 February 2024

12:02:00

BST

6820

213.20

LSE

807630

09 February 2024

12:02:00

BST

4788

213.20

LSE

807632

09 February 2024

12:05:31

BST

7040

213.10

LSE

810086

09 February 2024

12:05:31

BST

6901

213.10

LSE

810084

09 February 2024

12:12:21

BST

3189

213.10

LSE

814145

09 February 2024

12:12:21

BST

3832

213.10

LSE

814149

09 February 2024

12:16:52

BST

678

213.10

LSE

816658

09 February 2024

12:16:52

BST

6357

213.10

LSE

816660

09 February 2024

12:20:55

BST

6882

213.00

LSE

819429

09 February 2024

12:27:50

BST

2609

213.00

LSE

823641

09 February 2024

12:28:09

BST

2387

213.00

LSE

823860

09 February 2024

12:28:09

BST

2287

213.00

LSE

823858

09 February 2024

12:28:09

BST

2232

213.00

LSE

823856

09 February 2024

12:29:57

BST

2357

213.10

LSE

824967

09 February 2024

12:29:57

BST

2064

213.10

LSE

824964

09 February 2024

12:29:57

BST

1529

213.10

LSE

824962

09 February 2024

12:29:57

BST

2371

213.10

LSE

824959

09 February 2024

12:29:57

BST

4025

213.10

LSE

824957

09 February 2024

12:29:57

BST

6389

213.10

LSE

824953

09 February 2024

12:29:57

BST

6846

213.10

LSE

824949

09 February 2024

12:36:55

BST

3186

213.30

LSE

830066

09 February 2024

12:36:55

BST

3000

213.30

LSE

830064

09 February 2024

12:36:55

BST

1584

213.30

LSE

830062

09 February 2024

12:36:55

BST

3000

213.30

LSE

830060

09 February 2024

12:37:42

BST

3512

213.30

LSE

830425

09 February 2024

12:37:42

BST

3000

213.30

LSE

830423

09 February 2024

12:38:07

BST

6203

213.30

LSE

830691

09 February 2024

12:39:07

BST

6592

213.30

LSE

831354

09 February 2024

12:41:32

BST

2502

213.30

LSE

832885

09 February 2024

12:42:26

BST

829

213.30

LSE

833450

09 February 2024

12:42:26

BST

4025

213.30

LSE

833448

09 February 2024

12:42:26

BST

3805

213.30

LSE

833446

09 February 2024

12:43:56

BST

5767

213.20

LSE

834420

09 February 2024

12:43:56

BST

7060

213.20

LSE

834416

09 February 2024

12:44:00

BST

6609

213.20

LSE

834516

09 February 2024

12:44:00

BST

503

213.20

LSE

834514

09 February 2024

12:44:00

BST

6399

213.20

LSE

834512

09 February 2024

12:44:00

BST

6038

213.20

LSE

834510

09 February 2024

12:44:00

BST

5950

213.20

LSE

834508

09 February 2024

12:47:52

BST

4049

213.20

LSE

837215

09 February 2024

12:47:52

BST

1785

213.20

LSE

837213

09 February 2024

12:54:55

BST

2235

213.30

LSE

841805

09 February 2024

12:54:59

BST

5759

213.20

LSE

841873

09 February 2024

12:54:59

BST

6821

213.20

LSE

841871

09 February 2024

12:54:59

BST

6300

213.20

LSE

841869

09 February 2024

12:56:28

BST

6205

213.10

LSE

842859

09 February 2024

12:56:28

BST

6641

213.10

LSE

842857

09 February 2024

12:57:19

BST

6844

213.10

LSE

843387

09 February 2024

13:01:38

BST

6747

213.00

LSE

846335

09 February 2024

13:07:53

BST

6286

213.00

LSE

850820

09 February 2024

13:07:53

BST

6137

213.00

LSE

850818

09 February 2024

13:08:55

BST

7112

212.90

LSE

851376

09 February 2024

13:13:30

BST

6862

212.80

LSE

854488

09 February 2024

13:13:30

BST

5959

212.80

LSE

854486

09 February 2024

13:13:30

BST

6826

212.80

LSE

854484

09 February 2024

13:17:13

BST

6266

212.70

LSE

857352

09 February 2024

13:24:15

BST

7687

212.90

LSE

863987

09 February 2024

13:27:31

BST

6349

212.80

LSE

866630

09 February 2024

13:30:29

BST

6379

212.60

LSE

869589

09 February 2024

13:30:29

BST

6654

212.60

LSE

869591

09 February 2024

13:33:06

BST

217

212.80

LSE

873279

09 February 2024

13:33:13

BST

3111

212.80

LSE

873411

09 February 2024

13:33:13

BST

3408

212.80

LSE

873409

09 February 2024

13:33:13

BST

5881

212.80

LSE

873407

09 February 2024

13:33:13

BST

6248

212.80

LSE

873405

09 February 2024

13:33:45

BST

2271

212.80

LSE

873904

09 February 2024

13:33:45

BST

6043

212.80

LSE

873896

09 February 2024

13:33:57

BST

6795

212.70

LSE

874266

09 February 2024

13:33:57

BST

6680

212.70

LSE

874264

09 February 2024

13:38:00

BST

6946

212.70

LSE

877563

09 February 2024

13:38:00

BST

5759

212.70

LSE

877565

09 February 2024

13:42:08

BST

3900

212.70

LSE

880386

09 February 2024

13:42:08

BST

1567

212.70

LSE

880383

09 February 2024

13:42:08

BST

1480

212.70

LSE

880388

09 February 2024

13:42:08

BST

5948

212.70

LSE

880381

09 February 2024

13:42:08

BST

5996

212.70

LSE

880377

09 February 2024

13:45:55

BST

6604

213.00

LSE

883208

09 February 2024

13:49:14

BST

6133

213.30

LSE

886167

09 February 2024

13:49:14

BST

6750

213.30

LSE

886169

09 February 2024

13:49:14

BST

6268

213.30

LSE

886171

09 February 2024

13:49:23

BST

6929

213.30

LSE

886320

09 February 2024

13:53:21

BST

3124

213.40

LSE

889527

09 February 2024

13:53:21

BST

4025

213.40

LSE

889523

09 February 2024

13:53:21

BST

3344

213.40

LSE

889521

09 February 2024

13:53:21

BST

2103

213.40

LSE

889519

09 February 2024

13:53:41

BST

6070

213.30

LSE

889797

09 February 2024

13:58:41

BST

5748

213.20

LSE

893988

09 February 2024

13:58:41

BST

842

213.20

LSE

893986

09 February 2024

13:58:41

BST

5011

213.20

LSE

893984

09 February 2024

14:02:25

BST

6421

213.10

LSE

897599

09 February 2024

14:02:25

BST

6039

213.10

LSE

897597

09 February 2024

14:02:25

BST

6508

213.10

LSE

897595

09 February 2024

14:07:53

BST

160

213.20

LSE

901871

09 February 2024

14:07:59

BST

3344

213.20

LSE

901918

09 February 2024

14:07:59

BST

2510

213.20

LSE

901916

09 February 2024

14:07:59

BST

1265

213.20

LSE

901920

09 February 2024

14:08:38

BST

6568

213.10

LSE

902449

09 February 2024

14:08:38

BST

6161

213.10

LSE

902441

09 February 2024

14:08:38

BST

6110

213.10

LSE

902439

09 February 2024

14:08:38

BST

3709

213.10

LSE

902443

09 February 2024

14:08:38

BST

2647

213.10

LSE

902445

09 February 2024

14:08:38

BST

6886

213.10

LSE

902447

09 February 2024

14:11:17

BST

6464

213.10

LSE

904789

09 February 2024

14:13:52

BST

6551

213.00

LSE

906868

09 February 2024

14:15:18

BST

2155

212.90

LSE

908164

09 February 2024

14:15:18

BST

4614

212.90

LSE

908162

09 February 2024

14:15:18

BST

5866

212.90

LSE

908160

09 February 2024

14:15:18

BST

5991

212.90

LSE

908158

09 February 2024

14:17:47

BST

6724

212.90

LSE

911164

09 February 2024

14:17:47

BST

243

212.90

LSE

911168

09 February 2024

14:17:47

BST

7926

212.90

LSE

911166

09 February 2024

14:23:07

BST

857

212.90

LSE

916827

09 February 2024

14:23:07

BST

5584

212.90

LSE

916825

09 February 2024

14:23:07

BST

6029

212.90

LSE

916823

09 February 2024

14:23:07

BST

5931

212.90

LSE

916821

09 February 2024

14:23:07

BST

5828

212.90

LSE

916829

09 February 2024

14:23:55

BST

789

212.90

LSE

917631

09 February 2024

14:23:55

BST

6092

212.90

LSE

917635

09 February 2024

14:23:55

BST

6665

212.90

LSE

917633

09 February 2024

14:24:41

BST

6513

212.80

LSE

918719

09 February 2024

14:30:05

BST

400

212.70

LSE

930137

09 February 2024

14:30:37

BST

400

212.70

LSE

931691

09 February 2024

14:30:39

BST

5956

212.70

LSE

931824

09 February 2024

14:30:39

BST

6235

212.70

LSE

931822

09 February 2024

14:30:39

BST

2776

212.70

LSE

931820

09 February 2024

14:30:39

BST

3567

212.70

LSE

931818

09 February 2024

14:30:39

BST

4030

212.70

LSE

931816

09 February 2024

14:30:39

BST

5795

212.70

LSE

931814

09 February 2024

14:30:39

BST

6052

212.70

LSE

931810

09 February 2024

14:30:39

BST

6303

212.70

LSE

931812

09 February 2024

14:30:39

BST

6986

212.70

LSE

931806

09 February 2024

14:30:39

BST

1911

212.70

LSE

931808

09 February 2024

14:30:53

BST

47

212.60

LSE

932650

09 February 2024

14:31:05

BST

5999

212.60

LSE

933476

09 February 2024

14:31:05

BST

3948

212.60

LSE

933474

09 February 2024

14:31:05

BST

3000

212.60

LSE

933472

09 February 2024

14:31:05

BST

419

212.60

LSE

933470

09 February 2024

14:31:05

BST

981

212.60

LSE

933468

09 February 2024

14:31:05

BST

1000

212.60

LSE

933449

09 February 2024

14:31:05

BST

1000

212.60

LSE

933451

09 February 2024

14:31:05

BST

1000

212.60

LSE

933453

09 February 2024

14:31:05

BST

68

212.60

LSE

933445

09 February 2024

14:31:05

BST

2256

212.60

LSE

933443

09 February 2024

14:31:05

BST

1200

212.60

LSE

933441

09 February 2024

14:31:05

BST

3300

212.60

LSE

933439

09 February 2024

14:31:05

BST

1200

212.60

LSE

933437

09 February 2024

14:31:05

BST

1044

212.60

LSE

933435

09 February 2024

14:31:05

BST

400

212.60

LSE

933433

09 February 2024

14:31:05

BST

200

212.60

LSE

933431

09 February 2024

14:32:07

BST

6084

212.50

LSE

935872

09 February 2024

14:32:07

BST

6360

212.50

LSE

935874

09 February 2024

14:33:05

BST

6099

212.50

LSE

938469

09 February 2024

14:33:05

BST

5733

212.50

LSE

938467

09 February 2024

14:37:17

BST

6057

212.90

LSE

947104

09 February 2024

14:38:37

BST

1140

212.90

LSE

949218

09 February 2024

14:38:37

BST

5908

212.90

LSE

949222

09 February 2024

14:38:37

BST

4599

212.90

LSE

949226

09 February 2024

14:38:37

BST

6545

212.90

LSE

949240

09 February 2024

14:38:37

BST

6666

212.90

LSE

949232

09 February 2024

14:38:37

BST

2629

212.90

LSE

949234

09 February 2024

14:38:37

BST

3659

212.90

LSE

949242

09 February 2024

14:38:37

BST

10780

212.90

LSE

949214

09 February 2024

14:40:47

BST

8189

212.90

LSE

953416

09 February 2024

14:41:10

BST

6222

212.80

LSE

954190

09 February 2024

14:41:10

BST

5745

212.80

LSE

954188

09 February 2024

14:42:09

BST

6296

212.80

LSE

956202

09 February 2024

14:42:09

BST

519

212.80

LSE

956198

09 February 2024

14:45:11

BST

5908

212.80

LSE

962250

09 February 2024

14:45:11

BST

7131

212.80

LSE

962252

09 February 2024

14:47:20

BST

5732

212.80

LSE

967257

09 February 2024

14:47:20

BST

2754

212.80

LSE

967255

09 February 2024

14:47:20

BST

5900

212.80

LSE

967253

09 February 2024

14:47:20

BST

3393

212.80

LSE

967251

09 February 2024

14:47:20

BST

9765

212.80

LSE

967249

09 February 2024

14:47:26

BST

6855

212.70

LSE

967533

09 February 2024

14:47:26

BST

548

212.70

LSE

967531

09 February 2024

14:47:26

BST

6601

212.70

LSE

967539

09 February 2024

14:49:00

BST

5920

212.60

LSE

970733

09 February 2024

14:49:00

BST

112

212.60

LSE

970739

09 February 2024

14:49:00

BST

6188

212.60

LSE

970743

09 February 2024

14:49:00

BST

6001

212.60

LSE

970729

09 February 2024

14:49:00

BST

7157

212.60

LSE

970725

09 February 2024

14:49:15

BST

6535

212.40

LSE

971632

09 February 2024

14:49:15

BST

6375

212.40

LSE

971630

09 February 2024

14:50:10

BST

6929

212.40

LSE

973739

09 February 2024

14:52:18

BST

400

212.20

LSE

978003

09 February 2024

14:52:19

BST

400

212.20

LSE

978063

09 February 2024

14:52:19

BST

200

212.20

LSE

978059

09 February 2024

14:52:19

BST

400

212.20

LSE

978050

09 February 2024

14:52:19

BST

200

212.20

LSE

978043

09 February 2024

14:52:19

BST

400

212.20

LSE

978028

09 February 2024

14:52:20

BST

400

212.20

LSE

978121

09 February 2024

14:52:20

BST

200

212.20

LSE

978109

09 February 2024

14:52:20

BST

400

212.20

LSE

978094

09 February 2024

14:52:21

BST

200

212.20

LSE

978145

09 February 2024

14:52:21

BST

200

212.20

LSE

978138

09 February 2024

14:52:21

BST

400

212.20

LSE

978126

09 February 2024

14:52:22

BST

200

212.20

LSE

978196

09 February 2024

14:52:22

BST

400

212.20

LSE

978191

09 February 2024

14:52:22

BST

200

212.20

LSE

978176

09 February 2024

14:52:22

BST

400

212.20

LSE

978173

09 February 2024

14:52:23

BST

400

212.20

LSE

978283

09 February 2024

14:52:23

BST

200

212.20

LSE

978269

09 February 2024

14:52:23

BST

30

212.20

LSE

978259

09 February 2024

14:52:23

BST

370

212.20

LSE

978257

09 February 2024

14:52:23

BST

400

212.20

LSE

978253

09 February 2024

14:52:23

BST

200

212.20

LSE

978232

09 February 2024

14:52:24

BST

200

212.20

LSE

978311

09 February 2024

14:52:24

BST

200

212.20

LSE

978300

09 February 2024

14:52:24

BST

400

212.20

LSE

978298

09 February 2024

14:52:24

BST

200

212.20

LSE

978296

09 February 2024

14:52:25

BST

162

212.20

LSE

978366

09 February 2024

14:52:25

BST

200

212.20

LSE

978364

09 February 2024

14:52:25

BST

400

212.20

LSE

978359

09 February 2024

14:52:25

BST

1523

212.20

LSE

978357

09 February 2024

14:52:25

BST

1561

212.20

LSE

978347

09 February 2024

14:52:25

BST

400

212.20

LSE

978317

09 February 2024

14:55:15

BST

5797

212.30

LSE

984391

09 February 2024

14:55:15

BST

1120

212.30

LSE

984389

09 February 2024

14:55:15

BST

4929

212.30

LSE

984387

09 February 2024

14:55:15

BST

6917

212.30

LSE

984385

09 February 2024

14:55:15

BST

6644

212.30

LSE

984383

09 February 2024

14:56:45

BST

5892

212.20

LSE

987589

09 February 2024

14:56:45

BST

6364

212.20

LSE

987591

09 February 2024

14:58:11

BST

424

212.00

LSE

990775

09 February 2024

14:58:11

BST

6569

212.00

LSE

990773

09 February 2024

15:00:34

BST

3348

212.00

LSE

997181

09 February 2024

15:00:35

BST

6374

212.00

LSE

997334

09 February 2024

15:00:35

BST

2678

212.00

LSE

997330

09 February 2024

15:04:13

BST

2240

212.10

LSE

1005256

09 February 2024

15:04:13

BST

1837

212.10

LSE

1005258

09 February 2024

15:04:13

BST

3135

212.10

LSE

1005260

09 February 2024

15:04:13

BST

52

212.10

LSE

1005262

09 February 2024

15:05:18

BST

4025

212.10

LSE

1007302

09 February 2024

15:05:18

BST

3135

212.10

LSE

1007300

09 February 2024

15:05:36

BST

3255

212.00

LSE

1007791

09 February 2024

15:05:36

BST

1164

212.00

LSE

1007795

09 February 2024

15:05:36

BST

1979

212.00

LSE

1007797

09 February 2024

15:05:36

BST

556

212.00

LSE

1007801

09 February 2024

15:05:36

BST

964

212.00

LSE

1007807

09 February 2024

15:05:36

BST

5098

212.00

LSE

1007809

09 February 2024

15:05:36

BST

6555

212.00

LSE

1007811

09 February 2024

15:05:36

BST

5141

212.00

LSE

1007803

09 February 2024

15:05:36

BST

6745

212.00

LSE

1007787

09 February 2024

15:07:02

BST

7135

212.00

LSE

1010592

09 February 2024

15:07:02

BST

6356

212.00

LSE

1010590

09 February 2024

15:10:07

BST

9281

212.00

LSE

1016124

09 February 2024

15:10:07

BST

7104

212.00

LSE

1016122

09 February 2024

15:11:25

BST

3565

211.90

LSE

1018208

09 February 2024

15:11:25

BST

3383

211.90

LSE

1018206

09 February 2024

15:14:13

BST

6149

212.00

LSE

1023115

09 February 2024

15:14:13

BST

143

212.00

LSE

1023113

09 February 2024

15:14:13

BST

6638

212.00

LSE

1023111

09 February 2024

15:14:13

BST

8542

212.00

LSE

1023109

09 February 2024

15:15:39

BST

6071

211.90

LSE

1026036

09 February 2024

15:15:39

BST

6444

211.90

LSE

1026032

09 February 2024

15:15:39

BST

5029

211.90

LSE

1026038

09 February 2024

15:15:39

BST

916

211.90

LSE

1026040

09 February 2024

15:15:39

BST

1354

211.90

LSE

1026030

09 February 2024

15:15:45

BST

5877

211.90

LSE

1026213

09 February 2024

15:15:45

BST

6727

211.90

LSE

1026211

09 February 2024

15:16:08

BST

6498

211.90

LSE

1027076

09 February 2024

15:19:03

BST

6981

211.70

LSE

1032279

09 February 2024

15:19:03

BST

6948

211.70

LSE

1032283

09 February 2024

15:22:10

BST

4002

212.00

LSE

1039039

09 February 2024

15:22:11

BST

800

212.00

LSE

1039047

09 February 2024

15:23:40

BST

250

211.90

LSE

1041825

09 February 2024

15:23:40

BST

6689

211.90

LSE

1041821

09 February 2024

15:23:40

BST

6270

211.90

LSE

1041813

09 February 2024

15:23:40

BST

7122

211.90

LSE

1041811

09 February 2024

15:23:40

BST

5945

211.90

LSE

1041801

09 February 2024

15:23:40

BST

6032

211.90

LSE

1041795

09 February 2024

15:23:40

BST

6474

211.90

LSE

1041799

09 February 2024

15:23:40

BST

6771

211.90

LSE

1041807

09 February 2024

15:24:35

BST

6915

211.90

LSE

1043313

09 February 2024

15:24:35

BST

5731

211.90

LSE

1043311

09 February 2024

15:24:36

BST

1000

211.90

LSE

1043324

09 February 2024

15:24:37

BST

800

211.90

LSE

1043352

09 February 2024

15:24:41

BST

84

211.90

LSE

1043437

09 February 2024

15:24:41

BST

1724

211.90

LSE

1043435

09 February 2024

15:24:42

BST

4236

211.90

LSE

1043475

09 February 2024

15:24:42

BST

4729

211.90

LSE

1043473

09 February 2024

15:26:11

BST

5955

212.00

LSE

1046868

09 February 2024

15:26:11

BST

6553

212.00

LSE

1046866

09 February 2024

15:28:09

BST

4904

212.00

LSE

1049991

09 February 2024

15:28:09

BST

1684

212.00

LSE

1049993

09 February 2024

15:28:09

BST

5752

212.00

LSE

1049989

09 February 2024

15:28:09

BST

5810

212.00

LSE

1049987

09 February 2024

15:28:09

BST

6878

212.00

LSE

1049985

09 February 2024

15:28:09

BST

6175

212.00

LSE

1049981

09 February 2024

15:28:09

BST

559

212.00

LSE

1049979

09 February 2024

15:28:09

BST

6487

212.00

LSE

1049977

09 February 2024

15:28:51

BST

6510

212.00

LSE

1051932

09 February 2024

15:30:45

BST

5267

212.00

LSE

1055657

09 February 2024

15:30:45

BST

5727

212.00

LSE

1055663

09 February 2024

15:30:45

BST

807

212.00

LSE

1055653

09 February 2024

15:32:29

BST

5734

211.90

LSE

1058987

09 February 2024

15:32:29

BST

4984

211.90

LSE

1058985

09 February 2024

15:32:29

BST

1681

211.90

LSE

1058980

09 February 2024

15:37:24

BST

6491

212.10

LSE

1067518

09 February 2024

15:38:14

BST

2400

212.00

LSE

1068905

09 February 2024

15:38:14

BST

3000

212.00

LSE

1068903

09 February 2024

15:40:43

BST

365

212.20

LSE

1073674

09 February 2024

15:40:43

BST

7157

212.20

LSE

1073664

09 February 2024

15:40:43

BST

6001

212.20

LSE

1073666

09 February 2024

15:40:43

BST

6949

212.20

LSE

1073672

09 February 2024

15:40:43

BST

7015

212.20

LSE

1073678

09 February 2024

15:40:43

BST

6504

212.20

LSE

1073686

09 February 2024

15:40:43

BST

7225

212.20

LSE

1073682

09 February 2024

15:40:58

BST

3164

212.10

LSE

1074233

09 February 2024

15:40:59

BST

3637

212.10

LSE

1074286

09 February 2024

15:40:59

BST

6367

212.10

LSE

1074284

09 February 2024

15:44:05

BST

874

212.00

LSE

1079899

09 February 2024

15:44:05

BST

7023

212.00

LSE

1079897

09 February 2024

15:44:05

BST

7087

212.00

LSE

1079894

09 February 2024

15:46:38

BST

5254

212.10

LSE

1085201

09 February 2024

15:46:38

BST

3802

212.10

LSE

1085199

09 February 2024

15:47:58

BST

1584

212.20

LSE

1087907

09 February 2024

15:48:02

BST

758

212.20

LSE

1088054

09 February 2024

15:48:02

BST

11300

212.20

LSE

1088052

09 February 2024

15:48:16

BST

5960

212.10

LSE

1088577

09 February 2024

15:48:16

BST

7047

212.10

LSE

1088575

09 February 2024

15:48:16

BST

6425

212.10

LSE

1088581

09 February 2024

15:48:16

BST

6271

212.10

LSE

1088585

09 February 2024

15:48:16

BST

6069

212.10

LSE

1088587

09 February 2024

15:48:16

BST

6350

212.10

LSE

1088583

09 February 2024

15:51:15

BST

5995

212.10

LSE

1094440

09 February 2024

15:51:15

BST

917

212.10

LSE

1094434

09 February 2024

15:51:15

BST

6158

212.10

LSE

1094432

09 February 2024

15:54:36

BST

6063

212.10

LSE

1101150

09 February 2024

15:54:36

BST

5038

212.10

LSE

1101144

09 February 2024

15:54:36

BST

1584

212.10

LSE

1101146

09 February 2024

15:54:36

BST

288

212.10

LSE

1101148

09 February 2024

15:54:36

BST

5913

212.10

LSE

1101142

09 February 2024

15:54:36

BST

274

212.10

LSE

1101140

09 February 2024

15:54:36

BST

6026

212.10

LSE

1101136

09 February 2024

15:54:36

BST

686

212.10

LSE

1101130

09 February 2024

15:54:36

BST

6858

212.10

LSE

1101128

09 February 2024

15:55:50

BST

5038

212.00

LSE

1104087

09 February 2024

15:55:50

BST

7025

212.00

LSE

1104079

09 February 2024

15:55:50

BST

5244

212.00

LSE

1104077

09 February 2024

15:55:50

BST

6124

212.00

LSE

1104085

09 February 2024

15:55:50

BST

1747

212.00

LSE

1104081

09 February 2024

15:55:50

BST

6333

212.00

LSE

1104083

09 February 2024

15:55:50

BST

3074

212.00

LSE

1104075

09 February 2024

15:55:50

BST

5195

212.00

LSE

1104073

09 February 2024

15:55:50

BST

3305

212.00

LSE

1104071

09 February 2024

15:56:19

BST

6614

212.00

LSE

1104986

09 February 2024

15:56:19

BST

5856

212.00

LSE

1104984

09 February 2024

16:00:16

BST

2733

212.10

LSE

1114450

09 February 2024

16:00:17

BST

1865

212.10

LSE

1114478

09 February 2024

16:01:54

BST

1391

212.20

LSE

1117745

09 February 2024

16:01:54

BST

5038

212.20

LSE

1117743

09 February 2024

16:04:16

BST

1584

212.20

LSE

1122572

09 February 2024

16:04:16

BST

5038

212.20

LSE

1122570

09 February 2024

16:04:16

BST

2200

212.20

LSE

1122568

09 February 2024

16:04:43

BST

271

212.10

LSE

1123487

09 February 2024

16:07:48

BST

3514

212.20

LSE

1129569

09 February 2024

16:07:48

BST

5038

212.20

LSE

1129567

09 February 2024

16:07:48

BST

6137

212.20

LSE

1129563

09 February 2024

16:07:48

BST

7353

212.20

LSE

1129561

09 February 2024

16:08:48

BST

1573

212.20

LSE

1131703

09 February 2024

16:08:48

BST

4488

212.20

LSE

1131701

09 February 2024

16:08:48

BST

1649

212.20

LSE

1131699

09 February 2024

16:08:48

BST

5038

212.20

LSE

1131697

09 February 2024

16:09:48

BST

229

212.20

LSE

1133919

09 February 2024

16:09:48

BST

3515

212.20

LSE

1133917

09 February 2024

16:09:48

BST

2227

212.20

LSE

1133915

09 February 2024

16:10:28

BST

1584

212.20

LSE

1135388

09 February 2024

16:10:28

BST

3634

212.20

LSE

1135386

09 February 2024

16:10:28

BST

473

212.20

LSE

1135384

09 February 2024

16:10:28

BST

6476

212.20

LSE

1135382

09 February 2024

16:11:11

BST

6277

212.10

LSE

1136823

09 February 2024

16:11:11

BST

6492

212.10

LSE

1136809

09 February 2024

16:11:11

BST

5940

212.10

LSE

1136799

09 February 2024

16:11:11

BST

4874

212.10

LSE

1136807

09 February 2024

16:11:11

BST

6175

212.10

LSE

1136803

09 February 2024

16:11:11

BST

2036

212.10

LSE

1136815

09 February 2024

16:11:11

BST

6161

212.10

LSE

1136795

09 February 2024

16:11:12

BST

6094

212.00

LSE

1136856

09 February 2024

16:12:10

BST

6540

212.00

LSE

1138983

09 February 2024

16:12:10

BST

5796

212.00

LSE

1138981

09 February 2024

16:12:10

BST

713

212.00

LSE

1138979

09 February 2024

16:12:10

BST

6468

212.00

LSE

1138977

09 February 2024

16:12:10

BST

5911

212.00

LSE

1138973

09 February 2024

16:12:10

BST

6295

212.00

LSE

1138966

09 February 2024

16:18:11

BST

5440

212.00

LSE

1152500

09 February 2024

16:18:12

BST

1238

212.00

LSE

1152531

09 February 2024

16:18:41

BST

326

212.00

LSE

1154037

09 February 2024

16:19:28

BST

17

212.00

LSE

1156203

09 February 2024

16:19:28

BST

7423

212.00

LSE

1156201

09 February 2024

16:19:36

BST

387

212.00

LSE

1156401

09 February 2024

16:19:36

BST

348

212.00

LSE

1156403

09 February 2024

16:20:03

BST

6841

212.00

LSE

1157883

09 February 2024

16:20:03

BST

5770

212.00

LSE

1157889

09 February 2024

16:20:03

BST

6145

212.00

LSE

1157893

09 February 2024

16:20:03

BST

5739

212.00

LSE

1157865

09 February 2024

16:20:03

BST

6188

212.00

LSE

1157859

09 February 2024

16:20:03

BST

5761

212.00

LSE

1157861

09 February 2024

16:20:03

BST

6081

212.00

LSE

1157871

09 February 2024

16:20:03

BST

7002

212.00

LSE

1157869

09 February 2024

16:20:03

BST

6164

212.00

LSE

1157877

09 February 2024

16:20:03

BST

7034

212.00

LSE

1157879

09 February 2024

16:20:03

BST

6515

212.00

LSE

1157833

09 February 2024

16:20:03

BST

266

212.00

LSE

1157837

09 February 2024

16:20:03

BST

6531

212.00

LSE

1157849

09 February 2024

16:20:03

BST

7094

212.00

LSE

1157841

09 February 2024

16:20:03

BST

5750

212.00

LSE

1157845

09 February 2024

16:20:03

BST

6182

212.00

LSE

1157853

09 February 2024

16:20:03

BST

4102

212.00

LSE

1157827

09 February 2024

16:20:03

BST

6096

212.00

LSE

1157825

09 February 2024

16:20:03

BST

1605

212.00

LSE

1157823

09 February 2024

16:20:04

BST

3845

211.90

LSE

1157935

09 February 2024

16:20:13

BST

803

211.90

LSE

1158300

09 February 2024

16:20:39

BST

6421

212.00

LSE

1159502

09 February 2024

16:21:16

BST

1318

211.90

LSE

1160855

09 February 2024

16:21:16

BST

5900

211.90

LSE

1160869

09 February 2024

16:21:16

BST

402

211.90

LSE

1160861

09 February 2024

16:21:16

BST

7431

211.90

LSE

1160863

09 February 2024

16:21:16

BST

6253

211.90

LSE

1160865

09 February 2024

16:21:16

BST

6304

211.90

LSE

1160867

09 February 2024

16:23:00

BST

5780

211.80

LSE

1165443

09 February 2024

16:23:00

BST

6952

211.80

LSE

1165445

09 February 2024

16:23:42

BST

3293

211.70

LSE

1166804

09 February 2024

16:23:46

BST

1357

211.70

LSE

1166943

09 February 2024

16:23:46

BST

2923

211.70

LSE

1166945

09 February 2024

16:23:53

BST

280

211.70

LSE

1167125

09 February 2024

16:24:41

BST

306

211.70

LSE

1168645

09 February 2024

16:24:43

BST

3188

211.80

LSE

1168754

09 February 2024

16:24:43

BST

396

211.80

LSE

1168752

09 February 2024

16:24:43

BST

4010

211.80

LSE

1168750

09 February 2024

16:24:43

BST

1816

211.80

LSE

1168748

09 February 2024

16:24:51

BST

1

211.70

LSE

1169128

09 February 2024

16:25:00

BST

3962

211.70

LSE

1169465

09 February 2024

16:25:21

BST

3652

211.70

LSE

1170206

09 February 2024

16:25:21

BST

4294

211.70

LSE

1170194

09 February 2024

16:25:21

BST

6804

211.70

LSE

1170190

09 February 2024

16:25:21

BST

5354

211.70

LSE

1170200

09 February 2024

16:25:21

BST

1405

211.70

LSE

1170202

09 February 2024

16:25:21

BST

6409

211.70

LSE

1170204

09 February 2024

16:25:26

BST

6919

211.60

LSE

1170366

09 February 2024

16:26:16

BST

3822

211.50

LSE

1172265

09 February 2024

16:26:16

BST

2300

211.50

LSE

1172263

09 February 2024

16:26:16

BST

4161

211.50

LSE

1172253

09 February 2024

16:26:16

BST

3352

211.50

LSE

1172259

09 February 2024

16:26:16

BST

1495

211.50

LSE

1172261

09 February 2024

16:27:22

BST

3771

211.50

LSE

1175357

09 February 2024

16:27:22

BST

2530

211.50

LSE

1175355

09 February 2024

16:27:24

BST

2982

211.40

LSE

1175450

09 February 2024

16:27:24

BST

4418

211.40

LSE

1175448

09 February 2024

16:27:24

BST

6574

211.40

LSE

1175446

09 February 2024

16:28:07

BST

9745

211.40

LSE

1176986

09 February 2024

16:28:23

BST

3360

211.40

LSE

1177494








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100