Transaction in Own Shares

NatWest Group plc
12 February 2024
 

NatWest Group plc

12 February 2024


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


12 February 2024

730,592

208.00

205.40

206.9576

LSE


12 February 2024

177,182

208.00

205.60

206.7800

CHIX


12 February 2024

335,042

208.00

205.50

206.6640

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 179,111,187 Ordinary Shares in treasury and have 8,751,292,444 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

12 February 2024

08:08:53

BST

3474

207.00

BATE

230362

12 February 2024

08:08:53

BST

1435

207.00

BATE

230356

12 February 2024

08:12:29

BST

2825

208.00

BATE

233560

12 February 2024

08:12:29

BST

2177

208.00

BATE

233558

12 February 2024

08:14:36

BST

5150

208.00

BATE

235219

12 February 2024

08:37:20

BST

5483

208.00

BATE

255876

12 February 2024

08:37:20

BST

2944

208.00

BATE

255872

12 February 2024

08:37:20

BST

2376

208.00

BATE

255868

12 February 2024

08:48:15

BST

5603

208.00

BATE

265165

12 February 2024

08:48:15

BST

5362

208.00

BATE

265161

12 February 2024

08:48:20

BST

2362

207.80

BATE

265248

12 February 2024

08:48:20

BST

2589

207.80

BATE

265246

12 February 2024

09:17:40

BST

5198

207.10

BATE

289883

12 February 2024

09:25:48

BST

2008

207.40

BATE

296324

12 February 2024

09:25:48

BST

2928

207.40

BATE

296322

12 February 2024

09:29:51

BST

5265

207.30

BATE

299899

12 February 2024

09:34:45

BST

3172

207.40

BATE

303589

12 February 2024

09:34:45

BST

1563

207.40

BATE

303587

12 February 2024

09:42:00

BST

5409

207.20

BATE

310041

12 February 2024

09:49:28

BST

4627

206.90

BATE

314943

12 February 2024

09:49:28

BST

615

206.90

BATE

314941

12 February 2024

09:55:00

BST

5433

206.40

BATE

318437

12 February 2024

09:59:41

BST

4566

206.50

BATE

322057

12 February 2024

10:12:45

BST

5449

207.10

BATE

332333

12 February 2024

10:12:47

BST

3886

206.80

BATE

332348

12 February 2024

10:12:47

BST

1414

206.80

BATE

332350

12 February 2024

10:17:54

BST

2398

206.30

BATE

336129

12 February 2024

10:17:54

BST

2372

206.30

BATE

336125

12 February 2024

10:22:55

BST

4959

206.00

BATE

339928

12 February 2024

10:33:40

BST

4819

206.50

BATE

348093

12 February 2024

10:37:59

BST

4644

206.30

BATE

350648

12 February 2024

10:46:11

BST

4595

206.30

BATE

357521

12 February 2024

10:55:28

BST

4801

206.40

BATE

364020

12 February 2024

10:58:35

BST

4848

206.60

BATE

366278

12 February 2024

11:10:01

BST

5013

206.60

BATE

374094

12 February 2024

11:10:02

BST

5230

206.50

BATE

374125

12 February 2024

11:22:12

BST

2026

206.60

BATE

381194

12 February 2024

11:22:12

BST

2813

206.60

BATE

381190

12 February 2024

11:25:08

BST

5362

206.10

BATE

383419

12 February 2024

11:33:56

BST

5459

205.60

BATE

389174

12 February 2024

11:37:17

BST

5334

205.60

BATE

391065

12 February 2024

11:46:31

BST

5253

205.70

BATE

396377

12 February 2024

11:48:46

BST

4561

205.50

BATE

397615

12 February 2024

11:53:53

BST

3848

205.60

BATE

400596

12 February 2024

11:53:53

BST

928

205.60

BATE

400594

12 February 2024

11:57:29

BST

133

205.70

BATE

402949

12 February 2024

11:57:29

BST

2021

205.70

BATE

402947

12 February 2024

11:57:29

BST

3524

205.70

BATE

402945

12 February 2024

12:01:07

BST

4912

205.90

BATE

405289

12 February 2024

12:04:00

BST

5198

205.90

BATE

407274

12 February 2024

12:06:18

BST

4942

205.80

BATE

408749

12 February 2024

12:12:24

BST

5666

205.80

BATE

412322

12 February 2024

12:21:48

BST

5146

206.00

BATE

418224

12 February 2024

12:21:48

BST

3847

206.00

BATE

418226

12 February 2024

12:21:48

BST

741

206.00

BATE

418228

12 February 2024

12:26:43

BST

5404

205.90

BATE

421182

12 February 2024

12:42:47

BST

1631

206.20

BATE

432234

12 February 2024

12:42:47

BST

1300

206.20

BATE

432232

12 February 2024

12:42:47

BST

450

206.20

BATE

432230

12 February 2024

12:46:18

BST

5283

206.10

BATE

434765

12 February 2024

12:46:18

BST

4807

206.10

BATE

434763

12 February 2024

12:49:53

BST

4911

206.20

BATE

437212

12 February 2024

12:57:53

BST

3773

206.40

BATE

442986

12 February 2024

12:57:53

BST

1530

206.40

BATE

442982

12 February 2024

13:03:37

BST

5561

206.50

BATE

446744

12 February 2024

13:10:57

BST

1168

207.00

BATE

451563

12 February 2024

13:10:57

BST

4363

207.00

BATE

451561

12 February 2024

13:20:59

BST

1

207.20

BATE

458753

12 February 2024

13:20:59

BST

702

207.20

BATE

458751

12 February 2024

13:22:58

BST

5156

207.30

BATE

460023

12 February 2024

13:27:01

BST

4887

207.10

BATE

462891

12 February 2024

13:36:56

BST

2134

207.10

BATE

470944

12 February 2024

13:36:56

BST

716

207.10

BATE

470942

12 February 2024

13:36:56

BST

158

207.10

BATE

470940

12 February 2024

13:36:56

BST

435

207.10

BATE

470938

12 February 2024

13:38:43

BST

5142

207.00

BATE

472382

12 February 2024

13:42:36

BST

5391

206.90

BATE

475424

12 February 2024

13:45:06

BST

2200

206.70

BATE

477184

12 February 2024

13:45:06

BST

2020

206.70

BATE

477182

12 February 2024

13:45:07

BST

1221

206.70

BATE

477189

12 February 2024

13:51:05

BST

925

206.70

BATE

482365

12 February 2024

13:51:05

BST

4107

206.70

BATE

482369

12 February 2024

13:58:00

BST

5386

206.60

BATE

488701

12 February 2024

14:08:51

BST

416

206.60

BATE

499221

12 February 2024

14:08:52

BST

4541

206.60

BATE

499229

12 February 2024

14:09:12

BST

2956

206.50

BATE

499617

12 February 2024

14:09:12

BST

2184

206.50

BATE

499619

12 February 2024

14:20:21

BST

5071

206.50

BATE

510178

12 February 2024

14:21:29

BST

4870

206.60

BATE

511208

12 February 2024

14:26:23

BST

360

206.70

BATE

515748

12 February 2024

14:26:23

BST

4776

206.70

BATE

515752

12 February 2024

14:29:30

BST

2421

206.70

BATE

519273

12 February 2024

14:29:30

BST

2733

206.70

BATE

519271

12 February 2024

14:31:52

BST

586

207.40

BATE

532496

12 February 2024

14:31:52

BST

3995

207.40

BATE

532494

12 February 2024

14:32:44

BST

5206

207.30

BATE

534573

12 February 2024

14:36:15

BST

1435

207.10

BATE

543176

12 February 2024

14:36:15

BST

4024

207.10

BATE

543178

12 February 2024

08:08:53

BST

2184

207.00

CHIX

230358

12 February 2024

08:08:53

BST

2488

207.00

CHIX

230364

12 February 2024

08:08:55

BST

2740

206.90

CHIX

230401

12 February 2024

08:08:55

BST

2162

206.90

CHIX

230392

12 February 2024

08:14:36

BST

5453

208.00

CHIX

235221

12 February 2024

08:37:20

BST

810

208.00

CHIX

255866

12 February 2024

08:48:15

BST

5225

208.00

CHIX

265169

12 February 2024

08:48:15

BST

5170

208.00

CHIX

265163

12 February 2024

08:48:15

BST

4812

208.00

CHIX

265159

12 February 2024

08:48:20

BST

6414

207.80

CHIX

265244

12 February 2024

08:48:56

BST

5028

207.80

CHIX

265748

12 February 2024

09:35:34

BST

5678

207.10

CHIX

304089

12 February 2024

09:46:49

BST

4918

207.10

CHIX

313346

12 February 2024

09:47:01

BST

4810

207.00

CHIX

313438

12 February 2024

09:59:41

BST

1427

206.50

CHIX

322061

12 February 2024

09:59:41

BST

1679

206.50

CHIX

322059

12 February 2024

10:12:45

BST

4825

207.10

CHIX

332335

12 February 2024

10:17:54

BST

5260

206.30

CHIX

336127

12 February 2024

10:33:40

BST

5044

206.50

CHIX

348091

12 February 2024

10:48:23

BST

1640

206.20

CHIX

358922

12 February 2024

10:48:23

BST

3528

206.20

CHIX

358920

12 February 2024

11:10:01

BST

4894

206.60

CHIX

374096

12 February 2024

11:22:12

BST

5021

206.60

CHIX

381192

12 February 2024

11:37:17

BST

4333

205.60

CHIX

391061

12 February 2024

11:37:17

BST

738

205.60

CHIX

391063

12 February 2024

11:46:31

BST

1516

205.70

CHIX

396379

12 February 2024

11:46:31

BST

3167

205.70

CHIX

396375

12 February 2024

11:53:53

BST

1773

205.60

CHIX

400592

12 February 2024

11:53:53

BST

3760

205.60

CHIX

400590

12 February 2024

12:06:37

BST

5173

205.70

CHIX

408945

12 February 2024

12:09:05

BST

5049

205.70

CHIX

410246

12 February 2024

12:26:43

BST

5291

205.90

CHIX

421180

12 February 2024

12:46:18

BST

5138

206.10

CHIX

434761

12 February 2024

12:57:53

BST

719

206.40

CHIX

442984

12 February 2024

12:57:53

BST

4247

206.40

CHIX

442980

12 February 2024

13:27:02

BST

4964

207.10

CHIX

462915

12 February 2024

13:38:43

BST

4783

207.00

CHIX

472380

12 February 2024

13:42:36

BST

4636

206.90

CHIX

475422

12 February 2024

13:51:05

BST

703

206.70

CHIX

482373

12 February 2024

13:51:05

BST

3555

206.70

CHIX

482367

12 February 2024

13:51:05

BST

1354

206.70

CHIX

482371

12 February 2024

14:00:42

BST

4846

206.40

CHIX

491633

12 February 2024

14:21:29

BST

4762

206.60

CHIX

511206

12 February 2024

14:26:23

BST

5577

206.70

CHIX

515750

12 February 2024

14:33:40

BST

4623

207.10

CHIX

536893

12 February 2024

14:36:15

BST

5265

207.10

CHIX

543174

12 February 2024

08:06:02

BST

1134

206.90

LSE

228314

12 February 2024

08:06:02

BST

961

206.90

LSE

228312

12 February 2024

08:06:06

BST

3561

206.90

LSE

228384

12 February 2024

08:06:47

BST

5456

206.90

LSE

228758

12 February 2024

08:06:47

BST

1707

206.90

LSE

228756

12 February 2024

08:06:47

BST

2317

206.90

LSE

228754

12 February 2024

08:08:53

BST

6489

207.00

LSE

230360

12 February 2024

08:12:29

BST

6722

208.00

LSE

233562

12 February 2024

08:13:24

BST

6594

207.90

LSE

234201

12 February 2024

08:15:38

BST

7176

208.00

LSE

236043

12 February 2024

08:37:20

BST

8014

208.00

LSE

255882

12 February 2024

08:37:20

BST

6523

208.00

LSE

255880

12 February 2024

08:37:20

BST

4612

208.00

LSE

255878

12 February 2024

08:37:20

BST

3207

208.00

LSE

255874

12 February 2024

08:37:20

BST

7793

208.00

LSE

255870

12 February 2024

08:48:15

BST

7618

208.00

LSE

265167

12 February 2024

08:48:15

BST

6764

208.00

LSE

265171

12 February 2024

08:48:15

BST

6799

208.00

LSE

265173

12 February 2024

08:48:20

BST

6778

207.80

LSE

265250

12 February 2024

09:17:40

BST

7067

207.10

LSE

289885

12 February 2024

09:25:10

BST

7765

207.50

LSE

295951

12 February 2024

09:34:28

BST

7257

207.50

LSE

303446

12 February 2024

09:37:14

BST

10

207.20

LSE

305218

12 February 2024

09:37:14

BST

7684

207.20

LSE

305220

12 February 2024

09:45:24

BST

7024

207.20

LSE

312148

12 February 2024

09:53:34

BST

7601

206.50

LSE

317471

12 February 2024

10:02:18

BST

234

206.60

LSE

324097

12 February 2024

10:03:48

BST

4154

206.80

LSE

325272

12 February 2024

10:10:45

BST

2531

207.10

LSE

330853

12 February 2024

10:10:45

BST

528

207.10

LSE

330851

12 February 2024

10:10:45

BST

2111

207.10

LSE

330849

12 February 2024

10:10:45

BST

1726

207.10

LSE

330847

12 February 2024

10:12:45

BST

7393

207.10

LSE

332338

12 February 2024

10:17:54

BST

917

206.30

LSE

336122

12 February 2024

10:17:54

BST

6496

206.30

LSE

336120

12 February 2024

10:32:11

BST

528

206.50

LSE

346818

12 February 2024

10:32:11

BST

2585

206.50

LSE

346816

12 February 2024

10:33:40

BST

6535

206.50

LSE

348097

12 February 2024

10:33:40

BST

789

206.50

LSE

348095

12 February 2024

10:42:59

BST

2390

206.50

LSE

354916

12 February 2024

10:42:59

BST

4573

206.50

LSE

354914

12 February 2024

10:46:11

BST

873

206.30

LSE

357527

12 February 2024

10:46:11

BST

838

206.30

LSE

357525

12 February 2024

10:46:11

BST

1000

206.30

LSE

357523

12 February 2024

10:55:28

BST

1800

206.40

LSE

364018

12 February 2024

10:55:28

BST

6194

206.40

LSE

364022

12 February 2024

11:04:36

BST

3996

206.70

LSE

370572

12 February 2024

11:04:36

BST

1470

206.70

LSE

370570

12 February 2024

11:04:36

BST

1672

206.70

LSE

370568

12 February 2024

11:10:01

BST

5967

206.60

LSE

374100

12 February 2024

11:10:01

BST

2000

206.60

LSE

374098

12 February 2024

11:22:12

BST

1932

206.60

LSE

381198

12 February 2024

11:22:12

BST

4567

206.60

LSE

381196

12 February 2024

11:28:48

BST

4139

206.10

LSE

385715

12 February 2024

11:28:48

BST

3013

206.10

LSE

385713

12 February 2024

11:37:17

BST

6762

205.60

LSE

391067

12 February 2024

11:40:10

BST

7209

205.60

LSE

392682

12 February 2024

11:48:46

BST

5674

205.50

LSE

397619

12 February 2024

11:48:46

BST

1873

205.50

LSE

397617

12 February 2024

11:50:10

BST

6865

205.40

LSE

398594

12 February 2024

12:01:07

BST

4122

205.90

LSE

405295

12 February 2024

12:01:07

BST

3200

205.90

LSE

405293

12 February 2024

12:01:07

BST

6680

205.90

LSE

405291

12 February 2024

12:06:18

BST

7935

205.80

LSE

408751

12 February 2024

12:09:05

BST

7487

205.70

LSE

410248

12 February 2024

12:20:56

BST

1676

206.00

LSE

417427

12 February 2024

12:20:56

BST

3150

206.00

LSE

417425

12 February 2024

12:20:56

BST

2531

206.00

LSE

417423

12 February 2024

12:20:56

BST

3032

206.00

LSE

417421

12 February 2024

12:26:43

BST

6824

205.90

LSE

421184

12 February 2024

12:30:00

BST

7857

206.00

LSE

423207

12 February 2024

12:37:26

BST

2660

206.20

LSE

428188

12 February 2024

12:37:26

BST

2075

206.20

LSE

428186

12 February 2024

12:40:36

BST

2116

206.30

LSE

430438

12 February 2024

12:40:36

BST

1525

206.30

LSE

430436

12 February 2024

12:40:36

BST

4157

206.30

LSE

430434

12 February 2024

12:44:26

BST

1879

206.20

LSE

433298

12 February 2024

12:44:26

BST

1895

206.20

LSE

433296

12 February 2024

12:47:26

BST

981

206.20

LSE

435457

12 February 2024

12:47:26

BST

1197

206.20

LSE

435451

12 February 2024

12:47:26

BST

1642

206.20

LSE

435455

12 February 2024

12:47:26

BST

938

206.20

LSE

435453

12 February 2024

12:49:53

BST

7983

206.20

LSE

437214

12 February 2024

12:54:01

BST

7611

206.50

LSE

440174

12 February 2024

13:03:37

BST

7833

206.50

LSE

446746

12 February 2024

13:15:44

BST

2312

207.00

LSE

455124

12 February 2024

13:15:44

BST

2630

207.00

LSE

455122

12 February 2024

13:15:44

BST

91

207.00

LSE

455120

12 February 2024

13:15:44

BST

5

207.00

LSE

455118

12 February 2024

13:20:06

BST

884

207.20

LSE

458146

12 February 2024

13:20:06

BST

1450

207.20

LSE

458144

12 February 2024

13:20:06

BST

1879

207.20

LSE

458142

12 February 2024

13:27:01

BST

4160

207.10

LSE

462893

12 February 2024

13:27:01

BST

2879

207.10

LSE

462895

12 February 2024

13:36:46

BST

3018

207.10

LSE

470837

12 February 2024

13:36:46

BST

446

207.10

LSE

470835

12 February 2024

13:36:46

BST

6

207.10

LSE

470833

12 February 2024

13:38:43

BST

6573

207.00

LSE

472384

12 February 2024

13:42:36

BST

7204

206.90

LSE

475426

12 February 2024

13:51:05

BST

3954

206.70

LSE

482377

12 February 2024

13:51:05

BST

3572

206.70

LSE

482375

12 February 2024

13:58:00

BST

7819

206.60

LSE

488709

12 February 2024

14:04:51

BST

2749

206.60

LSE

495504

12 February 2024

14:08:50

BST

7936

206.60

LSE

499217

12 February 2024

14:17:27

BST

1723

206.60

LSE

507357

12 February 2024

14:17:27

BST

3491

206.60

LSE

507355

12 February 2024

14:17:27

BST

8

206.60

LSE

507353

12 February 2024

14:20:21

BST

7222

206.50

LSE

510180

12 February 2024

14:26:23

BST

7668

206.70

LSE

515754

12 February 2024

14:29:30

BST

3269

206.70

LSE

519277

12 February 2024

14:29:30

BST

3978

206.70

LSE

519275

12 February 2024

14:31:52

BST

7953

207.40

LSE

532498

12 February 2024

14:36:15

BST

7737

207.10

LSE

543180

12 February 2024

14:40:09

BST

8

207.40

LSE

551728

12 February 2024

14:40:10

BST

7

207.40

LSE

551803

12 February 2024

14:40:12

BST

8

207.40

LSE

551922

12 February 2024

15:21:13

BST

2498

207.30

LSE

638692

12 February 2024

15:21:13

BST

2583

207.30

LSE

638690

12 February 2024

15:21:13

BST

1147

207.30

LSE

638696

12 February 2024

15:21:13

BST

1853

207.30

LSE

638694

12 February 2024

15:22:47

BST

1996

207.20

LSE

640981

12 February 2024

15:22:47

BST

2800

207.20

LSE

640979

12 February 2024

15:22:47

BST

2310

207.20

LSE

640983

12 February 2024

15:24:08

BST

6507

207.10

LSE

643116

12 February 2024

15:26:24

BST

3719

207.00

LSE

648105

12 February 2024

15:26:24

BST

2935

207.00

LSE

648103

12 February 2024

15:29:17

BST

3123

207.10

LSE

652866

12 February 2024

15:29:17

BST

2035

207.10

LSE

652864

12 February 2024

15:29:24

BST

7458

207.10

LSE

653024

12 February 2024

15:29:24

BST

280

207.10

LSE

653022

12 February 2024

15:32:30

BST

7374

207.30

LSE

659000

12 February 2024

15:36:00

BST

3279

207.40

LSE

664735

12 February 2024

15:36:00

BST

35

207.40

LSE

664733

12 February 2024

15:36:00

BST

3123

207.40

LSE

664737

12 February 2024

15:37:36

BST

3279

207.40

LSE

667459

12 February 2024

15:37:36

BST

3723

207.40

LSE

667457

12 February 2024

15:39:36

BST

4928

207.40

LSE

670979

12 February 2024

15:39:36

BST

3279

207.40

LSE

670977

12 February 2024

15:42:11

BST

7657

207.40

LSE

675265

12 February 2024

15:53:37

BST

3907

207.40

LSE

698490

12 February 2024

15:53:37

BST

6441

207.40

LSE

698484

12 February 2024

15:53:37

BST

915

207.40

LSE

698486

12 February 2024

15:53:37

BST

3813

207.40

LSE

698488

12 February 2024

15:53:37

BST

7312

207.40

LSE

698480

12 February 2024

15:53:37

BST

4231

207.40

LSE

698482

12 February 2024

15:53:57

BST

19

207.40

LSE

698946

12 February 2024

15:53:58

BST

10

207.40

LSE

699004

12 February 2024

15:54:00

BST

6

207.40

LSE

699026

12 February 2024

15:54:01

BST

5

207.40

LSE

699146

12 February 2024

15:54:03

BST

10

207.40

LSE

699229

12 February 2024

15:54:18

BST

3907

207.40

LSE

699669

12 February 2024

15:54:18

BST

2433

207.40

LSE

699667

12 February 2024

15:54:29

BST

98

207.40

LSE

700104

12 February 2024

15:54:29

BST

2649

207.40

LSE

700100

12 February 2024

15:54:29

BST

3907

207.40

LSE

700102

12 February 2024

15:55:32

BST

1900

207.20

LSE

702267

12 February 2024

15:56:44

BST

28

207.30

LSE

704214

12 February 2024

15:56:44

BST

3033

207.30

LSE

704212

12 February 2024

15:56:44

BST

2000

207.30

LSE

704210

12 February 2024

15:56:44

BST

2019

207.30

LSE

704208

12 February 2024

15:58:50

BST

6552

207.20

LSE

707736

12 February 2024

15:58:50

BST

341

207.20

LSE

707734

12 February 2024

16:00:00

BST

4613

207.10

LSE

710771

12 February 2024

16:01:04

BST

1900

207.20

LSE

713824

12 February 2024

16:01:04

BST

2975

207.20

LSE

713822

12 February 2024

16:01:04

BST

2054

207.20

LSE

713826

12 February 2024

16:03:12

BST

2947

207.10

LSE

717796

12 February 2024

16:03:12

BST

2100

207.10

LSE

717794

12 February 2024

16:03:12

BST

3201

207.10

LSE

717792

12 February 2024

16:04:23

BST

3907

207.10

LSE

719878

12 February 2024

16:06:07

BST

2153

207.10

LSE

722869

12 February 2024

16:06:07

BST

4891

207.10

LSE

722867

12 February 2024

16:07:56

BST

1077

207.20

LSE

726118

12 February 2024

16:07:56

BST

6325

207.20

LSE

726116

12 February 2024

16:07:56

BST

665

207.20

LSE

726114

12 February 2024

16:10:37

BST

176

207.10

LSE

731261

12 February 2024

16:10:37

BST

4891

207.10

LSE

731259

12 February 2024

16:10:37

BST

1500

207.10

LSE

731257

12 February 2024

16:10:37

BST

6913

207.10

LSE

731255

12 February 2024

16:11:59

BST

4082

207.10

LSE

733897

12 February 2024

16:11:59

BST

3963

207.10

LSE

733895

12 February 2024

16:14:30

BST

3865

207.10

LSE

738617

12 February 2024

16:14:30

BST

43

207.10

LSE

738619

12 February 2024

16:14:30

BST

4891

207.10

LSE

738615

12 February 2024

16:14:30

BST

51

207.10

LSE

738613

12 February 2024

16:15:30

BST

418

207.10

LSE

740807

12 February 2024

16:15:30

BST

2825

207.10

LSE

740805

12 February 2024

16:15:30

BST

2509

207.10

LSE

740809

12 February 2024

16:16:47

BST

618

207.10

LSE

742957

12 February 2024

16:16:47

BST

7419

207.10

LSE

742955

12 February 2024

16:19:26

BST

1445

207.20

LSE

748068

12 February 2024

16:20:39

BST

904

207.30

LSE

750622

12 February 2024

16:20:39

BST

1900

207.30

LSE

750620

12 February 2024

16:20:39

BST

4556

207.30

LSE

750618

12 February 2024

16:20:39

BST

3907

207.30

LSE

750616

12 February 2024

16:20:39

BST

3621

207.30

LSE

750614

12 February 2024

16:21:39

BST

6115

207.20

LSE

753415

12 February 2024

16:22:47

BST

528

207.30

LSE

755625

12 February 2024

16:22:47

BST

528

207.30

LSE

755623

12 February 2024

16:23:12

BST

1140

207.30

LSE

756515

12 February 2024

16:23:12

BST

837

207.30

LSE

756513

12 February 2024

16:23:12

BST

632

207.30

LSE

756511

12 February 2024

16:24:20

BST

3201

207.40

LSE

758682

12 February 2024

16:24:20

BST

3240

207.40

LSE

758686

12 February 2024

16:24:20

BST

3907

207.40

LSE

758684

12 February 2024

16:26:02

BST

16

207.40

LSE

761575

12 February 2024

16:26:02

BST

5110

207.40

LSE

761579

12 February 2024

16:26:02

BST

5127

207.40

LSE

761577

12 February 2024

16:27:02

BST

4569

207.40

LSE

763104

12 February 2024

16:27:02

BST

6

207.40

LSE

763106

12 February 2024

16:27:02

BST

2114

207.40

LSE

763102

12 February 2024

16:28:01

BST

3168

207.30

LSE

764813

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100