Transaction in Own Shares

NatWest Group plc
12 March 2024
 


NatWest Group plc

 

12 March 2024



Transaction in Own Shares

 

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across two transactions, Transaction 1 and Transaction 2 (together the 'Transactions').











The purchases form part of the Company's existing share buyback programmes, with Transaction 1 purchases effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023 and Transaction 2 purchases effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.











Aggregated information relating to the Transactions is set out in the tables below.











Transaction 1:

 















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



12 March 2024

0

0.00

0.00

0.0000

LSE



12 March 2024

0

0.00

0.00

0.0000

CHIX



12 March 2024

0

0.00

0.00

0.0000

BATE











Transaction 2:

 















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



12 March 2024

3,596

251.00

250.60

250.7843

LSE



12 March 2024

671

250.50

250.50

250.5000

CHIX



12 March 2024

2,527

251.10

251.10

251.1000

BATE











* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share











The Company intends to cancel all of the Ordinary Shares repurchased under the Transactions. Following the settlement of the transactions, the Company will hold 152,092,047 Ordinary Shares in treasury and have 8,772,669,269 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758
















Media Relations








+44 (0)131 523 4205
















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Details of the Transactions

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:











Transaction 2:

 







Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


12 March 2024

08:00:16

BST

2527

251.10

BATE

1350776


12 March 2024

08:01:01

BST

671

250.50

CHIX

1353954


12 March 2024

08:00:16

BST

818

250.80

LSE

1350884


12 March 2024

08:00:19

BST

383

250.60

LSE

1351128


12 March 2024

08:00:19

BST

754

250.70

LSE

1351101


12 March 2024

08:00:22

BST

433

250.60

LSE

1351621


12 March 2024

08:00:28

BST

198

250.70

LSE

1352671


12 March 2024

08:00:53

BST

1010

251.00

LSE

1353525

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100