Transaction in Own Shares

NatWest Group plc
14 March 2024
 

NatWest Group plc

14 March 2024


Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS') across two transactions, Transaction 1 and Transaction 2 (together the 'Transactions').









The purchases form part of the Company's existing share buyback programmes, with Transaction 1 purchases effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023 and Transaction 2 purchases effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.









Aggregated information relating to the Transactions is set out in the tables below.









Transaction 1:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 March 2024

0

0.00

0.00

0.0000

LSE


14 March 2024

0

0.00

0.00

0.0000

CHIX


14 March 2024

0

0.00

0.00

0.0000

BATE









Transaction 2:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


14 March 2024

4,916,721

243.30

239.80

241.2635

LSE


14 March 2024

1,754,107

243.30

239.80

241.2469

CHIX


14 March 2024

3,944,220

243.20

239.80

241.1969

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share









The Company intends to cancel all of the Ordinary Shares repurchased under the Transactions. Following the settlement of the transactions, the Company will hold 151,099,660 Ordinary Shares in treasury and have 8,763,037,115 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Details of the Transactions

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:









Transaction 2:

 






Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

14 March 2024

08:07:38

BST

3679

241.30

BATE

1400497

14 March 2024

08:07:38

BST

9146

241.30

BATE

1400499

14 March 2024

08:08:02

BST

13310

241.60

BATE

1401593

14 March 2024

08:10:15

BST

11424

241.30

BATE

1405876

14 March 2024

08:11:28

BST

13514

241.90

BATE

1407160

14 March 2024

08:13:14

BST

13077

242.00

BATE

1408614

14 March 2024

08:15:11

BST

12047

241.30

BATE

1410281

14 March 2024

08:17:58

BST

11746

241.00

BATE

1412534

14 March 2024

08:18:10

BST

7158

240.90

BATE

1412730

14 March 2024

08:18:10

BST

2897

240.90

BATE

1412728

14 March 2024

08:18:11

BST

1043

240.90

BATE

1412734

14 March 2024

08:19:31

BST

12194

241.10

BATE

1413790

14 March 2024

08:22:11

BST

7463

241.40

BATE

1416576

14 March 2024

08:22:11

BST

808

241.40

BATE

1416578

14 March 2024

08:22:11

BST

5184

241.40

BATE

1416584

14 March 2024

08:23:22

BST

12466

241.10

BATE

1417547

14 March 2024

08:25:45

BST

11983

240.70

BATE

1419174

14 March 2024

08:27:25

BST

6679

241.20

BATE

1420408

14 March 2024

08:27:25

BST

4404

241.20

BATE

1420404

14 March 2024

08:30:01

BST

12397

241.40

BATE

1422383

14 March 2024

08:32:11

BST

171

242.00

BATE

1424667

14 March 2024

08:32:46

BST

12023

241.50

BATE

1425079

14 March 2024

08:32:46

BST

11453

242.10

BATE

1425071

14 March 2024

08:34:13

BST

12430

240.30

BATE

1426425

14 March 2024

08:37:30

BST

11225

240.70

BATE

1429176

14 March 2024

08:37:30

BST

11787

240.70

BATE

1429172

14 March 2024

08:40:30

BST

12555

241.40

BATE

1431778

14 March 2024

08:42:56

BST

11780

241.00

BATE

1433696

14 March 2024

08:43:44

BST

9500

240.80

BATE

1434442

14 March 2024

08:43:44

BST

2033

240.80

BATE

1434444

14 March 2024

08:47:29

BST

13297

241.20

BATE

1437894

14 March 2024

08:48:21

BST

6454

241.10

BATE

1438701

14 March 2024

08:48:21

BST

2984

241.10

BATE

1438697

14 March 2024

08:48:21

BST

3654

241.10

BATE

1438687

14 March 2024

08:48:21

BST

9378

241.10

BATE

1438689

14 March 2024

08:48:21

BST

2586

241.10

BATE

1438691

14 March 2024

08:56:35

BST

9305

241.70

BATE

1445966

14 March 2024

08:56:35

BST

1806

241.70

BATE

1445964

14 March 2024

08:56:35

BST

3088

241.70

BATE

1445962

14 March 2024

08:56:35

BST

4762

241.70

BATE

1445960

14 March 2024

08:56:35

BST

5797

241.70

BATE

1445958

14 March 2024

08:56:35

BST

3544

241.70

BATE

1445956

14 March 2024

09:00:58

BST

17466

242.30

BATE

1449979

14 March 2024

09:03:07

BST

3329

242.20

BATE

1452326

14 March 2024

09:03:07

BST

2244

242.20

BATE

1452324

14 March 2024

09:03:07

BST

5660

242.20

BATE

1452314

14 March 2024

09:03:07

BST

7822

242.20

BATE

1452306

14 March 2024

09:03:07

BST

11220

242.20

BATE

1452320

14 March 2024

09:03:09

BST

3394

242.20

BATE

1452370

14 March 2024

09:03:09

BST

3261

242.20

BATE

1452368

14 March 2024

09:04:55

BST

11972

241.90

BATE

1453735

14 March 2024

09:09:31

BST

12418

242.80

BATE

1457742

14 March 2024

09:09:31

BST

11296

242.80

BATE

1457740

14 March 2024

09:10:51

BST

3862

242.70

BATE

1459161

14 March 2024

09:10:51

BST

9500

242.70

BATE

1459157

14 March 2024

09:14:03

BST

1341

242.10

BATE

1462282

14 March 2024

09:14:03

BST

12043

242.10

BATE

1462286

14 March 2024

09:14:03

BST

10960

242.10

BATE

1462284

14 March 2024

09:18:17

BST

13531

241.70

BATE

1466639

14 March 2024

09:18:20

BST

3772

241.40

BATE

1466711

14 March 2024

09:18:21

BST

1944

241.40

BATE

1466719

14 March 2024

09:18:22

BST

3598

241.40

BATE

1466751

14 March 2024

09:18:22

BST

16

241.40

BATE

1466747

14 March 2024

09:18:53

BST

2001

241.40

BATE

1467377

14 March 2024

09:20:11

BST

9728

241.50

BATE

1468972

14 March 2024

09:20:11

BST

2973

241.50

BATE

1468970

14 March 2024

09:20:31

BST

1339

241.40

BATE

1469316

14 March 2024

09:20:32

BST

3414

241.40

BATE

1469334

14 March 2024

09:20:33

BST

114

241.40

BATE

1469354

14 March 2024

09:27:00

BST

1116

241.80

BATE

1475530

14 March 2024

09:27:00

BST

10225

241.80

BATE

1475526

14 March 2024

09:27:00

BST

12484

241.80

BATE

1475518

14 March 2024

09:29:05

BST

232

241.70

BATE

1477711

14 March 2024

09:29:05

BST

1244

241.70

BATE

1477707

14 March 2024

09:29:05

BST

9500

241.70

BATE

1477709

14 March 2024

09:33:35

BST

7546

241.90

BATE

1481891

14 March 2024

09:33:35

BST

3938

241.90

BATE

1481889

14 March 2024

09:33:35

BST

15062

241.90

BATE

1481885

14 March 2024

09:35:22

BST

11969

241.80

BATE

1483253

14 March 2024

09:39:12

BST

12490

242.00

BATE

1488333

14 March 2024

09:42:20

BST

5516

242.20

BATE

1490568

14 March 2024

09:42:20

BST

6607

242.20

BATE

1490564

14 March 2024

09:42:20

BST

11743

242.20

BATE

1490570

14 March 2024

09:42:25

BST

10242

242.00

BATE

1490623

14 March 2024

09:42:25

BST

2537

242.00

BATE

1490621

14 March 2024

09:46:41

BST

187

242.00

BATE

1493928

14 March 2024

09:46:41

BST

11242

242.00

BATE

1493926

14 March 2024

09:51:36

BST

11274

242.40

BATE

1497426

14 March 2024

09:51:36

BST

12070

242.40

BATE

1497430

14 March 2024

09:52:12

BST

11217

242.50

BATE

1497831

14 March 2024

09:59:35

BST

458

242.50

BATE

1503775

14 March 2024

09:59:35

BST

12886

242.50

BATE

1503773

14 March 2024

09:59:35

BST

11260

242.60

BATE

1503769

14 March 2024

09:59:35

BST

11244

242.60

BATE

1503763

14 March 2024

10:03:49

BST

4303

242.40

BATE

1507079

14 March 2024

10:03:49

BST

6639

242.40

BATE

1507077

14 March 2024

10:06:50

BST

11168

242.50

BATE

1509851

14 March 2024

10:10:01

BST

4136

242.30

BATE

1512521

14 March 2024

10:10:01

BST

8439

242.30

BATE

1512519

14 March 2024

10:10:01

BST

2880

242.30

BATE

1512517

14 March 2024

10:10:01

BST

8411

242.30

BATE

1512513

14 March 2024

10:16:19

BST

10761

242.30

BATE

1518037

14 March 2024

10:16:19

BST

2426

242.30

BATE

1518033

14 March 2024

10:16:19

BST

10211

242.30

BATE

1518031

14 March 2024

10:16:19

BST

6123

242.30

BATE

1518027

14 March 2024

10:17:35

BST

11152

242.10

BATE

1519086

14 March 2024

10:19:56

BST

12690

242.10

BATE

1521229

14 March 2024

10:23:54

BST

11677

242.00

BATE

1524186

14 March 2024

10:24:27

BST

8930

241.90

BATE

1524599

14 March 2024

10:24:27

BST

3592

241.90

BATE

1524591

14 March 2024

10:32:05

BST

13260

242.00

BATE

1531175

14 March 2024

10:32:05

BST

12623

242.00

BATE

1531171

14 March 2024

10:35:35

BST

13347

241.90

BATE

1533504

14 March 2024

10:40:59

BST

13340

242.00

BATE

1538057

14 March 2024

10:40:59

BST

11955

242.00

BATE

1538053

14 March 2024

10:49:15

BST

11583

242.10

BATE

1544848

14 March 2024

10:49:15

BST

11973

242.10

BATE

1544840

14 March 2024

10:49:15

BST

12387

242.20

BATE

1544832

14 March 2024

10:51:12

BST

11371

242.00

BATE

1546650

14 March 2024

10:51:12

BST

11114

242.00

BATE

1546648

14 March 2024

10:51:12

BST

2245

242.00

BATE

1546646

14 March 2024

10:55:06

BST

12104

242.00

BATE

1549843

14 March 2024

10:59:50

BST

1949

242.20

BATE

1553347

14 March 2024

10:59:50

BST

11114

242.20

BATE

1553345

14 March 2024

11:06:50

BST

8523

242.40

BATE

1558918

14 March 2024

11:06:50

BST

8140

242.40

BATE

1558912

14 March 2024

11:06:50

BST

1522

242.40

BATE

1558914

14 March 2024

11:06:50

BST

3046

242.40

BATE

1558920

14 March 2024

11:06:50

BST

6963

242.40

BATE

1558908

14 March 2024

11:08:44

BST

12021

242.30

BATE

1560191

14 March 2024

11:12:35

BST

4648

242.30

BATE

1563185

14 March 2024

11:12:35

BST

8220

242.30

BATE

1563183

14 March 2024

11:12:35

BST

9291

242.30

BATE

1563181

14 March 2024

11:12:35

BST

2025

242.30

BATE

1563177

14 March 2024

11:19:26

BST

12135

242.20

BATE

1568025

14 March 2024

11:24:51

BST

667

242.20

BATE

1571995

14 March 2024

11:24:51

BST

12115

242.30

BATE

1571984

14 March 2024

11:24:51

BST

12955

242.30

BATE

1571982

14 March 2024

11:24:51

BST

815

242.30

BATE

1571980

14 March 2024

11:24:51

BST

4841

242.30

BATE

1571978

14 March 2024

11:25:45

BST

5966

242.20

BATE

1572658

14 March 2024

11:25:45

BST

5675

242.20

BATE

1572662

14 March 2024

11:38:05

BST

180

242.30

BATE

1580765

14 March 2024

11:38:05

BST

7679

242.30

BATE

1580763

14 March 2024

11:38:05

BST

3117

242.30

BATE

1580761

14 March 2024

11:39:05

BST

339

242.30

BATE

1581436

14 March 2024

11:39:05

BST

3392

242.30

BATE

1581434

14 March 2024

11:42:05

BST

18989

242.20

BATE

1583579

14 March 2024

11:42:05

BST

12027

242.20

BATE

1583583

14 March 2024

11:42:07

BST

13386

242.10

BATE

1583611

14 March 2024

11:47:49

BST

10861

242.10

BATE

1587000

14 March 2024

11:47:51

BST

1240

242.10

BATE

1587039

14 March 2024

11:53:30

BST

3535

242.00

BATE

1590944

14 March 2024

11:53:30

BST

9786

242.00

BATE

1590948

14 March 2024

11:53:30

BST

9214

242.00

BATE

1590950

14 March 2024

11:53:30

BST

3170

242.00

BATE

1590954

14 March 2024

11:57:35

BST

12065

242.00

BATE

1593046

14 March 2024

12:02:28

BST

9597

241.90

BATE

1596187

14 March 2024

12:02:28

BST

1801

241.90

BATE

1596185

14 March 2024

12:02:28

BST

7699

241.90

BATE

1596183

14 March 2024

12:02:28

BST

4234

241.90

BATE

1596181

14 March 2024

12:02:53

BST

5235

241.80

BATE

1596644

14 March 2024

12:02:53

BST

3968

241.80

BATE

1596642

14 March 2024

12:02:53

BST

3428

241.80

BATE

1596624

14 March 2024

12:06:58

BST

3162

242.10

BATE

1599676

14 March 2024

12:06:58

BST

9475

242.10

BATE

1599672

14 March 2024

12:08:22

BST

13567

242.00

BATE

1600573

14 March 2024

12:08:22

BST

5044

242.00

BATE

1600571

14 March 2024

12:08:22

BST

2285

242.00

BATE

1600569

14 March 2024

12:08:22

BST

5021

242.00

BATE

1600561

14 March 2024

12:17:00

BST

9697

242.90

BATE

1606078

14 March 2024

12:17:00

BST

2423

242.90

BATE

1606076

14 March 2024

12:17:00

BST

3466

242.90

BATE

1606074

14 March 2024

12:24:39

BST

11557

243.10

BATE

1611264

14 March 2024

12:24:39

BST

13248

243.10

BATE

1611260

14 March 2024

12:24:39

BST

1583

243.10

BATE

1611258

14 March 2024

12:24:39

BST

9500

243.10

BATE

1611254

14 March 2024

12:25:05

BST

2018

243.10

BATE

1611580

14 March 2024

12:25:05

BST

5301

243.10

BATE

1611576

14 March 2024

12:25:05

BST

227

243.10

BATE

1611582

14 March 2024

12:25:05

BST

3299

243.10

BATE

1611586

14 March 2024

12:25:05

BST

349

243.10

BATE

1611584

14 March 2024

12:30:26

BST

11682

242.90

BATE

1616232

14 March 2024

12:37:20

BST

8764

242.90

BATE

1622821

14 March 2024

12:37:20

BST

1900

242.90

BATE

1622819

14 March 2024

12:37:20

BST

10

242.90

BATE

1622817

14 March 2024

12:37:20

BST

2073

242.90

BATE

1622815

14 March 2024

12:37:20

BST

11279

242.90

BATE

1622805

14 March 2024

12:37:20

BST

11432

242.90

BATE

1622809

14 March 2024

12:42:41

BST

12284

243.00

BATE

1627030

14 March 2024

12:46:56

BST

3455

242.90

BATE

1630111

14 March 2024

12:46:56

BST

11778

242.90

BATE

1630109

14 March 2024

12:46:56

BST

366

242.90

BATE

1630115

14 March 2024

12:46:56

BST

9500

242.90

BATE

1630113

14 March 2024

12:53:18

BST

13281

242.90

BATE

1635926

14 March 2024

12:53:31

BST

11228

242.80

BATE

1636137

14 March 2024

12:57:40

BST

2201

242.80

BATE

1639630

14 March 2024

12:57:40

BST

7909

242.80

BATE

1639632

14 March 2024

12:57:40

BST

1362

242.80

BATE

1639628

14 March 2024

13:04:30

BST

13549

243.10

BATE

1645102

14 March 2024

13:04:30

BST

1163

243.10

BATE

1645100

14 March 2024

13:04:30

BST

1843

243.10

BATE

1645096

14 March 2024

13:04:30

BST

10335

243.10

BATE

1645094

14 March 2024

13:05:38

BST

12780

243.00

BATE

1645835

14 March 2024

13:13:55

BST

11260

242.90

BATE

1652500

14 March 2024

13:13:55

BST

5440

242.90

BATE

1652496

14 March 2024

13:13:55

BST

7948

242.90

BATE

1652492

14 March 2024

13:14:03

BST

12337

242.70

BATE

1652595

14 March 2024

13:24:50

BST

639

243.20

BATE

1663039

14 March 2024

13:24:58

BST

13

243.20

BATE

1663148

14 March 2024

13:25:25

BST

1196

243.20

BATE

1663585

14 March 2024

13:27:15

BST

13482

243.10

BATE

1665860

14 March 2024

13:27:15

BST

11253

243.10

BATE

1665862

14 March 2024

13:27:15

BST

11207

243.10

BATE

1665852

14 March 2024

13:27:42

BST

11146

242.90

BATE

1666304

14 March 2024

13:29:39

BST

11243

242.90

BATE

1669076

14 March 2024

13:31:47

BST

12604

243.20

BATE

1680261

14 March 2024

13:33:11

BST

1094

243.20

BATE

1684135

14 March 2024

13:33:11

BST

8349

243.20

BATE

1684133

14 March 2024

13:33:11

BST

1845

243.20

BATE

1684127

14 March 2024

13:33:28

BST

3924

243.00

BATE

1684756

14 March 2024

13:33:28

BST

3675

243.00

BATE

1684731

14 March 2024

13:33:35

BST

5280

243.00

BATE

1684932

14 March 2024

13:40:10

BST

1880

242.80

BATE

1695511

14 March 2024

13:40:10

BST

201

242.80

BATE

1695503

14 March 2024

13:40:10

BST

4804

242.80

BATE

1695509

14 March 2024

13:40:10

BST

186

242.80

BATE

1695505

14 March 2024

13:40:10

BST

662

242.80

BATE

1695507

14 March 2024

13:40:10

BST

183

242.80

BATE

1695499

14 March 2024

13:40:10

BST

208

242.80

BATE

1695497

14 March 2024

13:40:10

BST

7029

242.80

BATE

1695493

14 March 2024

13:40:10

BST

31

242.80

BATE

1695491

14 March 2024

13:40:10

BST

1307

242.80

BATE

1695483

14 March 2024

13:40:10

BST

9500

242.80

BATE

1695479

14 March 2024

13:40:10

BST

167

242.80

BATE

1695477

14 March 2024

13:40:47

BST

11958

242.70

BATE

1696499

14 March 2024

13:46:29

BST

7801

242.50

BATE

1706339

14 March 2024

13:46:29

BST

5335

242.50

BATE

1706337

14 March 2024

13:46:41

BST

13134

242.40

BATE

1706911

14 March 2024

13:49:19

BST

4188

242.00

BATE

1712744

14 March 2024

13:49:19

BST

5148

242.00

BATE

1712746

14 March 2024

13:49:19

BST

1882

242.00

BATE

1712752

14 March 2024

13:49:19

BST

13587

242.00

BATE

1712742

14 March 2024

13:50:53

BST

826

241.50

BATE

1716035

14 March 2024

13:50:53

BST

12127

241.50

BATE

1716029

14 March 2024

13:50:53

BST

11853

241.50

BATE

1716027

14 March 2024

13:50:53

BST

12525

241.50

BATE

1716031

14 March 2024

13:50:53

BST

13523

241.50

BATE

1716025

14 March 2024

13:50:53

BST

12161

241.50

BATE

1716017

14 March 2024

13:50:53

BST

11038

241.50

BATE

1716013

14 March 2024

13:50:53

BST

11324

241.50

BATE

1716015

14 March 2024

13:50:53

BST

8382

241.50

BATE

1716011

14 March 2024

13:50:53

BST

11797

241.50

BATE

1716019

14 March 2024

13:50:53

BST

12015

241.50

BATE

1716021

14 March 2024

13:50:53

BST

13601

241.50

BATE

1716023

14 March 2024

13:50:53

BST

2669

241.50

BATE

1716009

14 March 2024

13:50:56

BST

7561

241.30

BATE

1716166

14 March 2024

13:52:30

BST

2052

241.30

BATE

1718969

14 March 2024

13:52:30

BST

9500

241.30

BATE

1718965

14 March 2024

13:52:30

BST

592

241.30

BATE

1718963

14 March 2024

13:52:30

BST

8908

241.30

BATE

1718959

14 March 2024

13:52:30

BST

1307

241.30

BATE

1718967

14 March 2024

13:54:47

BST

12584

241.20

BATE

1722762

14 March 2024

13:54:47

BST

12783

241.20

BATE

1722752

14 March 2024

13:59:40

BST

10821

241.20

BATE

1731573

14 March 2024

13:59:40

BST

1888

241.20

BATE

1731569

14 March 2024

13:59:40

BST

13119

241.20

BATE

1731563

14 March 2024

14:01:34

BST

11851

241.10

BATE

1736426

14 March 2024

14:01:49

BST

2969

241.00

BATE

1736962

14 March 2024

14:01:49

BST

197

241.00

BATE

1736960

14 March 2024

14:01:49

BST

837

241.00

BATE

1736912

14 March 2024

14:01:49

BST

2053

241.00

BATE

1736910

14 March 2024

14:01:49

BST

211

241.00

BATE

1736908

14 March 2024

14:01:49

BST

5200

241.00

BATE

1736906

14 March 2024

14:01:49

BST

12117

241.00

BATE

1736897

14 March 2024

14:01:49

BST

11612

241.00

BATE

1736893

14 March 2024

14:01:49

BST

13442

241.00

BATE

1736895

14 March 2024

14:01:49

BST

12549

241.00

BATE

1736900

14 March 2024

14:01:49

BST

11230

241.00

BATE

1736904

14 March 2024

14:01:49

BST

67722

241.00

BATE

1736890

14 March 2024

14:01:49

BST

11586

241.00

BATE

1736888

14 March 2024

14:06:16

BST

3931

241.20

BATE

1744504

14 March 2024

14:06:16

BST

9099

241.20

BATE

1744502

14 March 2024

14:09:25

BST

469

241.10

BATE

1749432

14 March 2024

14:09:25

BST

4350

241.10

BATE

1749428

14 March 2024

14:09:25

BST

6800

241.10

BATE

1749430

14 March 2024

14:09:25

BST

547

241.10

BATE

1749438

14 March 2024

14:09:25

BST

13375

241.10

BATE

1749424

14 March 2024

14:12:31

BST

12583

241.00

BATE

1754414

14 March 2024

14:14:08

BST

12357

241.10

BATE

1756827

14 March 2024

14:14:08

BST

13136

241.10

BATE

1756825

14 March 2024

14:16:30

BST

11261

241.00

BATE

1760999

14 March 2024

14:16:30

BST

11795

241.10

BATE

1760997

14 March 2024

14:20:23

BST

5638

240.90

BATE

1767381

14 March 2024

14:20:23

BST

7879

240.90

BATE

1767377

14 March 2024

14:23:02

BST

12741

240.80

BATE

1771745

14 March 2024

14:23:02

BST

235

240.80

BATE

1771747

14 March 2024

14:23:02

BST

411

240.80

BATE

1771753

14 March 2024

14:25:10

BST

441

240.60

BATE

1774737

14 March 2024

14:25:10

BST

4987

240.60

BATE

1774739

14 March 2024

14:25:10

BST

12994

240.60

BATE

1774743

14 March 2024

14:25:10

BST

5795

240.60

BATE

1774741

14 March 2024

14:26:55

BST

13285

240.40

BATE

1777505

14 March 2024

14:26:55

BST

131

240.40

BATE

1777503

14 March 2024

14:29:49

BST

3604

240.20

BATE

1782612

14 March 2024

14:32:17

BST

12669

240.50

BATE

1787583

14 March 2024

14:32:17

BST

24150

240.50

BATE

1787575

14 March 2024

14:32:17

BST

11576

240.50

BATE

1787573

14 March 2024

14:32:17

BST

13582

240.50

BATE

1787569

14 March 2024

14:34:17

BST

57

240.50

BATE

1790771

14 March 2024

14:34:20

BST

4236

240.50

BATE

1790876

14 March 2024

14:35:03

BST

14252

240.60

BATE

1792058

14 March 2024

14:35:09

BST

8111

240.60

BATE

1792275

14 March 2024

14:35:12

BST

1412

240.50

BATE

1792442

14 March 2024

14:35:12

BST

9213

240.50

BATE

1792440

14 March 2024

14:35:12

BST

2834

240.50

BATE

1792446

14 March 2024

14:35:12

BST

8088

240.50

BATE

1792444

14 March 2024

14:35:12

BST

347

240.50

BATE

1792430

14 March 2024

14:35:12

BST

9611

240.50

BATE

1792428

14 March 2024

14:35:12

BST

2972

240.50

BATE

1792424

14 March 2024

14:35:12

BST

628

240.50

BATE

1792418

14 March 2024

14:35:12

BST

8823

240.50

BATE

1792412

14 March 2024

14:35:20

BST

430

240.50

BATE

1792671

14 March 2024

14:35:20

BST

570

240.50

BATE

1792669

14 March 2024

14:35:25

BST

10928

240.50

BATE

1792766

14 March 2024

14:35:25

BST

10595

240.50

BATE

1792764

14 March 2024

14:35:27

BST

1497

240.50

BATE

1792785

14 March 2024

14:38:26

BST

13469

240.40

BATE

1797759

14 March 2024

14:38:26

BST

12122

240.40

BATE

1797757

14 March 2024

14:42:19

BST

3195

240.70

BATE

1804616

14 March 2024

14:42:19

BST

9500

240.70

BATE

1804614

14 March 2024

14:42:19

BST

6275

240.70

BATE

1804612

14 March 2024

14:42:19

BST

43

240.70

BATE

1804610

14 March 2024

14:42:45

BST

12746

240.60

BATE

1805263

14 March 2024

14:42:45

BST

14936

240.60

BATE

1805261

14 March 2024

14:44:13

BST

11098

240.50

BATE

1807760

14 March 2024

14:44:13

BST

11688

240.50

BATE

1807752

14 March 2024

14:44:13

BST

12022

240.50

BATE

1807746

14 March 2024

14:44:13

BST

3

240.50

BATE

1807750

14 March 2024

14:45:13

BST

11217

240.50

BATE

1809476

14 March 2024

14:45:41

BST

11986

240.50

BATE

1810317

14 March 2024

14:47:45

BST

1415

240.50

BATE

1813851

14 March 2024

14:49:15

BST

13151

240.50

BATE

1816429

14 March 2024

14:49:15

BST

10808

240.50

BATE

1816427

14 March 2024

14:49:50

BST

11241

240.40

BATE

1817679

14 March 2024

14:49:50

BST

13836

240.40

BATE

1817681

14 March 2024

14:50:47

BST

12389

240.30

BATE

1819224

14 March 2024

14:52:29

BST

10187

240.20

BATE

1821870

14 March 2024

14:52:29

BST

2536

240.20

BATE

1821868

14 March 2024

14:52:29

BST

6964

240.20

BATE

1821866

14 March 2024

14:52:29

BST

2773

240.20

BATE

1821864

14 March 2024

14:52:29

BST

1904

240.20

BATE

1821862

14 March 2024

14:52:29

BST

11055

240.20

BATE

1821844

14 March 2024

14:52:29

BST

4519

240.20

BATE

1821840

14 March 2024

14:52:29

BST

8357

240.20

BATE

1821838

14 March 2024

14:54:59

BST

5152

240.00

BATE

1825989

14 March 2024

14:54:59

BST

2709

240.00

BATE

1825993

14 March 2024

14:54:59

BST

4892

240.00

BATE

1825995

14 March 2024

14:57:28

BST

2708

239.80

BATE

1830368

14 March 2024

14:57:28

BST

9729

239.80

BATE

1830360

14 March 2024

15:00:59

BST

1771

240.10

BATE

1837596

14 March 2024

15:00:59

BST

7300

240.10

BATE

1837594

14 March 2024

15:00:59

BST

2028

240.10

BATE

1837590

14 March 2024

15:00:59

BST

11279

240.10

BATE

1837578

14 March 2024

15:00:59

BST

12745

240.10

BATE

1837576

14 March 2024

15:00:59

BST

1143

240.10

BATE

1837574

14 March 2024

15:03:33

BST

2386

240.40

BATE

1841989

14 March 2024

15:04:17

BST

1453

240.30

BATE

1843126

14 March 2024

15:04:17

BST

11289

240.40

BATE

1843112

14 March 2024

15:04:17

BST

12641

240.40

BATE

1843108

14 March 2024

15:04:17

BST

10944

240.40

BATE

1843106

14 March 2024

15:04:17

BST

1700

240.40

BATE

1843104

14 March 2024

15:04:17

BST

8435

240.40

BATE

1843102

14 March 2024

15:04:18

BST

4365

240.30

BATE

1843149

14 March 2024

15:04:18

BST

7429

240.30

BATE

1843147

14 March 2024

15:07:24

BST

11502

240.40

BATE

1848420

14 March 2024

15:07:24

BST

2034

240.40

BATE

1848418

14 March 2024

15:07:24

BST

11738

240.40

BATE

1848401

14 March 2024

15:07:24

BST

12622

240.40

BATE

1848395

14 March 2024

15:07:57

BST

7586

240.10

BATE

1849537

14 March 2024

15:07:57

BST

4762

240.10

BATE

1849535

14 March 2024

15:10:08

BST

9912

240.30

BATE

1853311

14 March 2024

15:10:08

BST

2395

240.30

BATE

1853307

14 March 2024

15:10:08

BST

13124

240.30

BATE

1853313

14 March 2024

15:11:19

BST

12717

240.20

BATE

1855462

14 March 2024

15:11:19

BST

10996

240.20

BATE

1855460

14 March 2024

15:14:19

BST

3813

240.30

BATE

1859990

14 March 2024

15:14:19

BST

7301

240.30

BATE

1859986

14 March 2024

15:14:19

BST

12503

240.30

BATE

1859982

14 March 2024

15:15:41

BST

13465

240.20

BATE

1862177

14 March 2024

15:15:41

BST

9995

240.20

BATE

1862185

14 March 2024

15:15:41

BST

1949

240.20

BATE

1862187

14 March 2024

15:16:59

BST

12254

240.10

BATE

1864033

14 March 2024

15:20:30

BST

5343

240.20

BATE

1869562

14 March 2024

15:20:30

BST

11099

240.20

BATE

1869556

14 March 2024

15:20:30

BST

7901

240.20

BATE

1869560

14 March 2024

15:20:30

BST

4157

240.20

BATE

1869566

14 March 2024

15:20:30

BST

7651

240.20

BATE

1869568

14 March 2024

15:21:01

BST

1626

240.10

BATE

1870157

14 March 2024

15:21:01

BST

4244

240.10

BATE

1870155

14 March 2024

15:21:01

BST

6574

240.10

BATE

1870153

14 March 2024

15:22:30

BST

11798

240.00

BATE

1872275

14 March 2024

15:23:18

BST

11987

239.90

BATE

1873271

14 March 2024

15:26:57

BST

13247

239.80

BATE

1880803

14 March 2024

15:26:57

BST

12364

239.80

BATE

1880799

14 March 2024

15:26:57

BST

13614

239.80

BATE

1880795

14 March 2024

15:28:28

BST

12174

239.90

BATE

1883143

14 March 2024

15:31:44

BST

3913

239.90

BATE

1888303

14 March 2024

15:31:46

BST

3400

239.90

BATE

1888351

14 March 2024

15:31:46

BST

140

239.90

BATE

1888349

14 March 2024

15:32:26

BST

2512

239.80

BATE

1889469

14 March 2024

15:32:26

BST

6988

239.80

BATE

1889473

14 March 2024

15:32:26

BST

1710

239.80

BATE

1889475

14 March 2024

15:32:26

BST

199

239.80

BATE

1889477

14 March 2024

15:32:26

BST

4038

239.80

BATE

1889491

14 March 2024

15:32:26

BST

8226

239.80

BATE

1889493

14 March 2024

15:32:26

BST

3122

239.80

BATE

1889485

14 March 2024

15:32:26

BST

9500

239.80

BATE

1889465

14 March 2024

15:34:50

BST

3536

240.00

BATE

1892648

14 March 2024

15:35:06

BST

144

240.00

BATE

1892995

14 March 2024

15:35:34

BST

474

240.00

BATE

1893746

14 March 2024

15:35:34

BST

3200

240.00

BATE

1893744

14 March 2024

15:35:34

BST

7754

240.00

BATE

1893742

14 March 2024

15:37:12

BST

3400

240.00

BATE

1895940

14 March 2024

15:37:12

BST

6903

240.00

BATE

1895938

14 March 2024

15:38:13

BST

12070

240.00

BATE

1897331

14 March 2024

15:40:49

BST

13284

240.20

BATE

1900879

14 March 2024

15:40:49

BST

15543

240.20

BATE

1900887

14 March 2024

15:40:49

BST

11862

240.20

BATE

1900891

14 March 2024

15:40:49

BST

11563

240.20

BATE

1900873

14 March 2024

15:40:49

BST

8777

240.20

BATE

1900869

14 March 2024

15:40:54

BST

1352

240.10

BATE

1901151

14 March 2024

15:40:54

BST

2220

240.10

BATE

1901149

14 March 2024

15:43:10

BST

1246

240.10

BATE

1904357

14 March 2024

15:43:10

BST

1262

240.10

BATE

1904359

14 March 2024

15:43:10

BST

2436

240.10

BATE

1904361

14 March 2024

15:43:10

BST

46

240.10

BATE

1904363

14 March 2024

15:45:12

BST

4865

240.10

BATE

1907003

14 March 2024

15:45:12

BST

6783

240.10

BATE

1907001

14 March 2024

15:45:12

BST

13033

240.10

BATE

1906993

14 March 2024

15:45:12

BST

7654

240.10

BATE

1906987

14 March 2024

15:45:12

BST

8533

240.10

BATE

1906983

14 March 2024

15:45:39

BST

11459

239.90

BATE

1907795

14 March 2024

15:45:39

BST

420

239.90

BATE

1907791

14 March 2024

15:49:34

BST

6544

240.00

BATE

1913558

14 March 2024

15:49:34

BST

3291

240.00

BATE

1913560

14 March 2024

15:50:34

BST

64

240.00

BATE

1915204

14 March 2024

15:50:34

BST

24

240.00

BATE

1915206

14 March 2024

15:50:34

BST

140

240.00

BATE

1915202

14 March 2024

15:50:34

BST

778

240.00

BATE

1915200

14 March 2024

15:51:31

BST

27

240.10

BATE

1916517

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916515

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916513

14 March 2024

15:51:31

BST

382

240.10

BATE

1916511

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916509

14 March 2024

15:51:31

BST

4654

240.10

BATE

1916507

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916505

14 March 2024

15:51:31

BST

1776

240.10

BATE

1916485

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916487

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916491

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916483

14 March 2024

15:51:31

BST

497

240.10

BATE

1916489

14 March 2024

15:51:31

BST

332

240.10

BATE

1916501

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916493

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916499

14 March 2024

15:51:31

BST

40

240.10

BATE

1916503

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916495

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916497

14 March 2024

15:51:31

BST

1776

240.10

BATE

1916481

14 March 2024

15:51:31

BST

994

240.10

BATE

1916477

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916475

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916473

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916471

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916469

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916467

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916465

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916463

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916461

14 March 2024

15:51:31

BST

783

240.10

BATE

1916459

14 March 2024

15:51:31

BST

1279

240.10

BATE

1916457

14 March 2024

15:53:31

BST

46

240.10

BATE

1918777

14 March 2024

15:53:31

BST

1666

240.10

BATE

1918775

14 March 2024

15:55:42

BST

14274

240.30

BATE

1921544

14 March 2024

15:55:42

BST

3342

240.30

BATE

1921542

14 March 2024

15:56:58

BST

638

240.30

BATE

1923166

14 March 2024

15:56:58

BST

1262

240.30

BATE

1923164

14 March 2024

15:56:58

BST

1700

240.30

BATE

1923162

14 March 2024

15:57:15

BST

2620

240.30

BATE

1923557

14 March 2024

15:57:16

BST

1306

240.30

BATE

1923586

14 March 2024

15:57:18

BST

3589

240.30

BATE

1923655

14 March 2024

15:57:40

BST

2091

240.30

BATE

1924106

14 March 2024

15:57:44

BST

6536

240.20

BATE

1924210

14 March 2024

15:57:44

BST

15784

240.20

BATE

1924216

14 March 2024

15:57:44

BST

14111

240.20

BATE

1924220

14 March 2024

15:57:44

BST

3823

240.20

BATE

1924196

14 March 2024

15:57:44

BST

7773

240.20

BATE

1924192

14 March 2024

15:57:44

BST

4130

240.20

BATE

1924194

14 March 2024

15:57:44

BST

280

240.20

BATE

1924198

14 March 2024

15:57:44

BST

1903

240.20

BATE

1924202

14 March 2024

15:57:44

BST

4038

240.30

BATE

1924187

14 March 2024

15:59:30

BST

11704

240.10

BATE

1926371

14 March 2024

16:02:20

BST

13133

240.10

BATE

1932517

14 March 2024

16:02:20

BST

3231

240.10

BATE

1932491

14 March 2024

16:02:20

BST

1744

240.10

BATE

1932493

14 March 2024

16:02:20

BST

220

240.10

BATE

1932497

14 March 2024

16:02:20

BST

803

240.10

BATE

1932499

14 March 2024

16:02:20

BST

2015

240.10

BATE

1932503

14 March 2024

16:02:20

BST

4623

240.10

BATE

1932505

14 March 2024

16:02:20

BST

12456

240.10

BATE

1932457

14 March 2024

16:02:20

BST

14770

240.10

BATE

1932451

14 March 2024

16:02:20

BST

4649

240.10

BATE

1932453

14 March 2024

16:02:20

BST

12521

240.10

BATE

1932455

14 March 2024

16:05:02

BST

46

240.10

BATE

1936568

14 March 2024

16:05:02

BST

1421

240.10

BATE

1936566

14 March 2024

16:05:29

BST

6999

240.00

BATE

1937583

14 March 2024

16:05:29

BST

12945

240.00

BATE

1937585

14 March 2024

16:05:29

BST

6343

240.00

BATE

1937581

14 March 2024

16:06:15

BST

1403

239.90

BATE

1938829

14 March 2024

16:06:16

BST

11721

239.90

BATE

1938839

14 March 2024

16:07:48

BST

1740

240.00

BATE

1941712

14 March 2024

16:07:48

BST

1740

240.00

BATE

1941710

14 March 2024

16:07:48

BST

1740

240.00

BATE

1941716

14 March 2024

16:07:48

BST

1740

240.00

BATE

1941714

14 March 2024

16:07:48

BST

865

240.00

BATE

1941718

14 March 2024

16:08:03

BST

8977

239.90

BATE

1942124

14 March 2024

16:08:03

BST

13137

239.90

BATE

1942122

14 March 2024

16:08:03

BST

2284

239.90

BATE

1942128

14 March 2024

16:08:03

BST

1808

239.90

BATE

1942126

14 March 2024

16:09:14

BST

13569

239.80

BATE

1944311

14 March 2024

16:10:22

BST

5089

239.80

BATE

1946439

14 March 2024

16:10:22

BST

7562

239.80

BATE

1946451

14 March 2024

16:10:22

BST

12310

239.80

BATE

1946453

14 March 2024

16:13:53

BST

8776

239.80

BATE

1952551

14 March 2024

16:13:53

BST

3779

239.80

BATE

1952547

14 March 2024

16:13:53

BST

2433

239.80

BATE

1952559

14 March 2024

16:13:53

BST

11488

239.80

BATE

1952553

14 March 2024

16:13:53

BST

10980

239.80

BATE

1952555

14 March 2024

16:13:53

BST

2045

239.80

BATE

1952539

14 March 2024

16:15:02

BST

12170

240.00

BATE

1954647

14 March 2024

16:16:08

BST

9732

240.00

BATE

1956702

14 March 2024

16:16:08

BST

2163

240.00

BATE

1956700

14 March 2024

16:17:45

BST

7108

240.10

BATE

1959720

14 March 2024

16:17:45

BST

4863

240.10

BATE

1959718

14 March 2024

16:17:45

BST

10731

240.10

BATE

1959712

14 March 2024

16:17:45

BST

8240

240.10

BATE

1959704

14 March 2024

16:18:45

BST

983

240.10

BATE

1961428

14 March 2024

16:19:40

BST

9031

240.20

BATE

1963373

14 March 2024

16:19:40

BST

4997

240.20

BATE

1963371

14 March 2024

16:19:40

BST

1548

240.20

BATE

1963369

14 March 2024

16:20:27

BST

12033

240.20

BATE

1965038

14 March 2024

16:21:23

BST

1989

240.30

BATE

1966584

14 March 2024

16:21:23

BST

1744

240.30

BATE

1966582

14 March 2024

16:21:23

BST

370

240.30

BATE

1966579

14 March 2024

16:21:23

BST

590

240.30

BATE

1966577

14 March 2024

16:21:23

BST

4010

240.30

BATE

1966575

14 March 2024

16:21:23

BST

1989

240.30

BATE

1966573

14 March 2024

16:21:23

BST

3909

240.30

BATE

1966571

14 March 2024

16:21:23

BST

3817

240.30

BATE

1966569

14 March 2024

16:21:30

BST

803

240.30

BATE

1966717

14 March 2024

16:21:32

BST

1100

240.30

BATE

1966747

14 March 2024

16:21:50

BST

492

240.40

BATE

1967359

14 March 2024

16:21:50

BST

1773

240.40

BATE

1967357

14 March 2024

16:21:50

BST

803

240.40

BATE

1967355

14 March 2024

16:21:50

BST

1773

240.40

BATE

1967353

14 March 2024

16:21:59

BST

10654

240.30

BATE

1967645

14 March 2024

16:21:59

BST

11825

240.30

BATE

1967647

14 March 2024

16:21:59

BST

944

240.30

BATE

1967643

14 March 2024

16:21:59

BST

7216

240.30

BATE

1967641

14 March 2024

16:21:59

BST

5100

240.30

BATE

1967639

14 March 2024

16:24:37

BST

7128

240.50

BATE

1972488

14 March 2024

16:24:37

BST

420

240.50

BATE

1972473

14 March 2024

16:24:37

BST

420

240.50

BATE

1972471

14 March 2024

16:24:37

BST

2900

240.50

BATE

1972469

14 March 2024

16:24:37

BST

6954

240.50

BATE

1972467

14 March 2024

16:24:37

BST

803

240.50

BATE

1972465

14 March 2024

16:24:37

BST

2108

240.50

BATE

1972463

14 March 2024

16:25:22

BST

21

240.40

BATE

1973708

14 March 2024

16:25:22

BST

21

240.40

BATE

1973716

14 March 2024

16:25:22

BST

8363

240.40

BATE

1973718

14 March 2024

16:25:22

BST

10932

240.40

BATE

1973696

14 March 2024

16:25:22

BST

8377

240.40

BATE

1973692

14 March 2024

16:25:22

BST

3434

240.40

BATE

1973702

14 March 2024

16:26:07

BST

33

240.50

BATE

1974696

14 March 2024

16:26:07

BST

140

240.50

BATE

1974694

14 March 2024

16:26:07

BST

803

240.50

BATE

1974692

14 March 2024

16:26:07

BST

3204

240.50

BATE

1974690

14 March 2024

16:27:07

BST

19354

240.60

BATE

1976361

14 March 2024

16:27:14

BST

3200

240.60

BATE

1976614

14 March 2024

16:27:14

BST

900

240.60

BATE

1976612

14 March 2024

16:27:14

BST

1300

240.60

BATE

1976610

14 March 2024

16:27:14

BST

803

240.60

BATE

1976608

14 March 2024

16:27:40

BST

2736

240.60

BATE

1977535

14 March 2024

16:27:40

BST

220

240.60

BATE

1977531

14 March 2024

16:27:40

BST

2058

240.60

BATE

1977527

14 March 2024

16:27:40

BST

33

240.60

BATE

1977519

14 March 2024

16:27:40

BST

124

240.60

BATE

1977523

14 March 2024

16:27:40

BST

803

240.60

BATE

1977515

14 March 2024

16:27:40

BST

5689

240.50

BATE

1977501

14 March 2024

16:27:40

BST

6520

240.50

BATE

1977499

14 March 2024

16:27:40

BST

13537

240.50

BATE

1977497

14 March 2024

16:27:40

BST

7947

240.50

BATE

1977495

14 March 2024

16:28:00

BST

6745

240.50

BATE

1978335

14 March 2024

16:28:00

BST

380

240.50

BATE

1978339

14 March 2024

16:28:00

BST

5618

240.50

BATE

1978337

14 March 2024

16:28:15

BST

2068

240.50

BATE

1978844

14 March 2024

16:28:15

BST

3241

240.50

BATE

1978842

14 March 2024

16:28:15

BST

803

240.50

BATE

1978840

14 March 2024

08:07:32

BST

4565

241.50

CHIX

1400380

14 March 2024

08:07:32

BST

6726

241.50

CHIX

1400378

14 March 2024

08:10:41

BST

11715

241.70

CHIX

1406408

14 March 2024

08:15:11

BST

12369

241.30

CHIX

1410279

14 March 2024

08:20:33

BST

13628

241.20

CHIX

1415003

14 March 2024

08:25:46

BST

1771

240.60

CHIX

1419197

14 March 2024

08:25:46

BST

9314

240.60

CHIX

1419195

14 March 2024

08:27:25

BST

3166

241.20

CHIX

1420410

14 March 2024

08:27:25

BST

8183

241.20

CHIX

1420406

14 March 2024

08:32:46

BST

11665

242.10

CHIX

1425073

14 March 2024

08:40:30

BST

11968

241.50

CHIX

1431770

14 March 2024

08:40:30

BST

10977

241.50

CHIX

1431768

14 March 2024

08:43:44

BST

976

240.70

CHIX

1434448

14 March 2024

08:47:29

BST

13222

241.20

CHIX

1437896

14 March 2024

08:56:28

BST

1479

241.80

CHIX

1445796

14 March 2024

08:56:28

BST

7062

241.80

CHIX

1445790

14 March 2024

08:56:28

BST

4872

241.80

CHIX

1445788

14 March 2024

08:56:28

BST

4628

241.80

CHIX

1445786

14 March 2024

08:56:28

BST

6320

241.80

CHIX

1445784

14 March 2024

09:03:07

BST

11508

242.20

CHIX

1452312

14 March 2024

09:03:07

BST

89

242.20

CHIX

1452316

14 March 2024

09:03:07

BST

11621

242.20

CHIX

1452322

14 March 2024

09:03:07

BST

1508

242.20

CHIX

1452304

14 March 2024

09:09:31

BST

11208

242.70

CHIX

1457744

14 March 2024

09:11:35

BST

11487

242.50

CHIX

1459963

14 March 2024

09:14:44

BST

12064

241.90

CHIX

1462800

14 March 2024

09:23:28

BST

2233

241.60

CHIX

1471993

14 March 2024

09:27:00

BST

11476

241.80

CHIX

1475528

14 March 2024

09:27:00

BST

13533

241.80

CHIX

1475522

14 March 2024

09:35:22

BST

552

241.80

CHIX

1483259

14 March 2024

09:35:22

BST

12953

241.80

CHIX

1483255

14 March 2024

09:35:22

BST

11655

241.80

CHIX

1483251

14 March 2024

09:42:20

BST

8343

242.20

CHIX

1490562

14 March 2024

09:42:20

BST

2840

242.20

CHIX

1490566

14 March 2024

09:46:41

BST

11673

242.00

CHIX

1493924

14 March 2024

09:51:36

BST

7329

242.40

CHIX

1497428

14 March 2024

09:51:36

BST

4997

242.40

CHIX

1497424

14 March 2024

09:59:35

BST

11540

242.60

CHIX

1503771

14 March 2024

09:59:35

BST

1930

242.60

CHIX

1503767

14 March 2024

09:59:35

BST

10103

242.60

CHIX

1503761

14 March 2024

10:06:50

BST

8481

242.50

CHIX

1509853

14 March 2024

10:06:50

BST

4225

242.50

CHIX

1509849

14 March 2024

10:10:01

BST

12853

242.30

CHIX

1512515

14 March 2024

10:16:19

BST

5523

242.30

CHIX

1518029

14 March 2024

10:16:19

BST

7928

242.30

CHIX

1518025

14 March 2024

10:23:24

BST

4336

242.10

CHIX

1523752

14 March 2024

10:23:24

BST

440

242.10

CHIX

1523750

14 March 2024

10:23:25

BST

8357

242.10

CHIX

1523761

14 March 2024

10:24:27

BST

7402

241.90

CHIX

1524593

14 March 2024

10:24:27

BST

3640

241.90

CHIX

1524589

14 March 2024

10:32:05

BST

12973

242.00

CHIX

1531173

14 March 2024

10:40:59

BST

13333

242.00

CHIX

1538051

14 March 2024

10:49:15

BST

3108

242.20

CHIX

1544830

14 March 2024

10:49:15

BST

9326

242.20

CHIX

1544828

14 March 2024

10:55:06

BST

12387

242.00

CHIX

1549845

14 March 2024

10:55:06

BST

13098

242.00

CHIX

1549841

14 March 2024

11:06:50

BST

3414

242.40

CHIX

1558916

14 March 2024

11:06:50

BST

5935

242.40

CHIX

1558910

14 March 2024

11:06:50

BST

12048

242.40

CHIX

1558924

14 March 2024

11:06:50

BST

2561

242.40

CHIX

1558906

14 March 2024

11:12:35

BST

2344

242.30

CHIX

1563175

14 March 2024

11:12:35

BST

2102

242.30

CHIX

1563167

14 March 2024

11:12:35

BST

7049

242.30

CHIX

1563171

14 March 2024

11:24:50

BST

4106

242.30

CHIX

1571973

14 March 2024

11:24:50

BST

3603

242.30

CHIX

1571971

14 March 2024

11:24:50

BST

13325

242.30

CHIX

1571967

14 March 2024

11:24:50

BST

5136

242.30

CHIX

1571969

14 March 2024

11:42:05

BST

13087

242.20

CHIX

1583577

14 March 2024

11:42:05

BST

12427

242.20

CHIX

1583581

14 March 2024

11:47:49

BST

2465

242.10

CHIX

1587012

14 March 2024

11:47:49

BST

1269

242.10

CHIX

1587008

14 March 2024

11:47:49

BST

6646

242.10

CHIX

1587002

14 March 2024

11:47:51

BST

2286

242.10

CHIX

1587037

14 March 2024

11:47:52

BST

162

242.10

CHIX

1587055

14 March 2024

11:53:30

BST

1622

242.00

CHIX

1590942

14 March 2024

11:53:30

BST

1393

242.00

CHIX

1590946

14 March 2024

11:53:30

BST

9560

242.00

CHIX

1590952

14 March 2024

11:57:35

BST

13094

242.00

CHIX

1593044

14 March 2024

12:05:50

BST

1861

242.10

CHIX

1598876

14 March 2024

12:05:50

BST

1336

242.10

CHIX

1598878

14 March 2024

12:06:58

BST

11043

242.10

CHIX

1599678

14 March 2024

12:06:58

BST

8282

242.10

CHIX

1599674

14 March 2024

12:17:00

BST

12953

242.90

CHIX

1606072

14 March 2024

12:24:39

BST

9007

243.10

CHIX

1611262

14 March 2024

12:24:39

BST

2563

243.10

CHIX

1611256

14 March 2024

12:30:26

BST

11872

242.90

CHIX

1616230

14 March 2024

12:37:20

BST

12429

242.90

CHIX

1622803

14 March 2024

12:37:20

BST

13253

242.90

CHIX

1622807

14 March 2024

12:53:18

BST

11415

242.90

CHIX

1635930

14 March 2024

12:53:18

BST

12035

242.90

CHIX

1635928

14 March 2024

13:04:30

BST

11005

243.10

CHIX

1645098

14 March 2024

13:04:30

BST

6714

243.10

CHIX

1645092

14 March 2024

13:04:30

BST

5788

243.10

CHIX

1645090

14 March 2024

13:13:55

BST

4389

242.90

CHIX

1652502

14 March 2024

13:13:55

BST

9020

242.90

CHIX

1652494

14 March 2024

13:27:15

BST

11918

243.10

CHIX

1665856

14 March 2024

13:27:15

BST

13185

243.10

CHIX

1665850

14 March 2024

13:31:46

BST

13270

243.30

CHIX

1680247

14 March 2024

13:31:46

BST

3849

243.30

CHIX

1680243

14 March 2024

13:31:46

BST

7431

243.30

CHIX

1680241

14 March 2024

13:40:10

BST

25

242.80

CHIX

1695485

14 March 2024

13:40:10

BST

7062

242.80

CHIX

1695481

14 March 2024

13:40:10

BST

5354

242.80

CHIX

1695475

14 March 2024

13:46:29

BST

8502

242.50

CHIX

1706347

14 March 2024

13:46:29

BST

511

242.50

CHIX

1706345

14 March 2024

13:46:29

BST

3388

242.50

CHIX

1706343

14 March 2024

13:46:29

BST

12260

242.50

CHIX

1706341

14 March 2024

13:52:30

BST

13578

241.30

CHIX

1718953

14 March 2024

13:54:47

BST

12514

241.20

CHIX

1722756

14 March 2024

13:54:47

BST

80294

241.20

CHIX

1722750

14 March 2024

13:57:36

BST

2865

241.20

CHIX

1728270

14 March 2024

13:57:36

BST

8381

241.20

CHIX

1728272

14 March 2024

13:59:40

BST

11863

241.20

CHIX

1731559

14 March 2024

14:06:16

BST

13436

241.20

CHIX

1744500

14 March 2024

14:09:25

BST

889

241.10

CHIX

1749458

14 March 2024

14:09:25

BST

9500

241.10

CHIX

1749456

14 March 2024

14:09:25

BST

2369

241.10

CHIX

1749454

14 March 2024

14:09:25

BST

57

241.10

CHIX

1749452

14 March 2024

14:09:25

BST

7300

241.10

CHIX

1749446

14 March 2024

14:09:25

BST

3151

241.10

CHIX

1749426

14 March 2024

14:09:25

BST

192

241.10

CHIX

1749434

14 March 2024

14:09:25

BST

345

241.10

CHIX

1749440

14 March 2024

14:16:07

BST

1983

241.20

CHIX

1760419

14 March 2024

14:16:07

BST

8670

241.20

CHIX

1760417

14 March 2024

14:16:07

BST

977

241.20

CHIX

1760415

14 March 2024

14:20:23

BST

3051

240.90

CHIX

1767383

14 March 2024

14:20:23

BST

8697

240.90

CHIX

1767379

14 March 2024

14:21:42

BST

13268

240.90

CHIX

1769853

14 March 2024

14:29:04

BST

1303

240.20

CHIX

1781207

14 March 2024

14:29:04

BST

2500

240.20

CHIX

1781203

14 March 2024

14:29:04

BST

8156

240.20

CHIX

1781201

14 March 2024

14:29:04

BST

11553

240.20

CHIX

1781199

14 March 2024

14:32:17

BST

12996

240.50

CHIX

1787577

14 March 2024

14:32:17

BST

11747

240.50

CHIX

1787571

14 March 2024

14:35:12

BST

12375

240.50

CHIX

1792416

14 March 2024

14:35:12

BST

12865

240.50

CHIX

1792414

14 March 2024

14:42:45

BST

3070

240.60

CHIX

1805267

14 March 2024

14:42:45

BST

8239

240.60

CHIX

1805265

14 March 2024

14:42:45

BST

13006

240.60

CHIX

1805259

14 March 2024

14:44:13

BST

12073

240.50

CHIX

1807748

14 March 2024

14:44:13

BST

12476

240.50

CHIX

1807756

14 March 2024

14:45:13

BST

873

240.50

CHIX

1809483

14 March 2024

14:45:13

BST

6877

240.50

CHIX

1809478

14 March 2024

14:45:13

BST

5563

240.50

CHIX

1809474

14 March 2024

14:49:10

BST

12323

240.60

CHIX

1816183

14 March 2024

14:49:10

BST

13391

240.60

CHIX

1816177

14 March 2024

14:52:29

BST

1453

240.20

CHIX

1821846

14 March 2024

14:52:29

BST

9900

240.20

CHIX

1821854

14 March 2024

14:54:59

BST

11948

240.00

CHIX

1825987

14 March 2024

14:54:59

BST

4851

240.00

CHIX

1825991

14 March 2024

14:54:59

BST

8392

240.00

CHIX

1825997

14 March 2024

15:00:59

BST

13023

240.10

CHIX

1837582

14 March 2024

15:00:59

BST

9992

240.10

CHIX

1837580

14 March 2024

15:00:59

BST

2770

240.10

CHIX

1837572

14 March 2024

15:04:17

BST

12906

240.40

CHIX

1843100

14 March 2024

15:07:24

BST

13171

240.40

CHIX

1848403

14 March 2024

15:07:24

BST

12442

240.40

CHIX

1848393

14 March 2024

15:10:08

BST

12299

240.30

CHIX

1853305

14 March 2024

15:10:08

BST

11964

240.30

CHIX

1853309

14 March 2024

15:14:19

BST

1328

240.30

CHIX

1859988

14 March 2024

15:14:19

BST

12021

240.30

CHIX

1859984

14 March 2024

15:15:41

BST

11988

240.20

CHIX

1862179

14 March 2024

15:20:30

BST

366

240.20

CHIX

1869558

14 March 2024

15:20:30

BST

12048

240.20

CHIX

1869564

14 March 2024

15:21:01

BST

12140

240.10

CHIX

1870151

14 March 2024

15:23:18

BST

12536

239.90

CHIX

1873269

14 March 2024

15:28:28

BST

11347

239.90

CHIX

1883145

14 March 2024

15:28:28

BST

12125

239.90

CHIX

1883141

14 March 2024

15:32:26

BST

12664

239.80

CHIX

1889471

14 March 2024

15:32:26

BST

13361

239.80

CHIX

1889467

14 March 2024

15:40:49

BST

15363

240.20

CHIX

1900883

14 March 2024

15:40:49

BST

13593

240.20

CHIX

1900889

14 March 2024

15:45:12

BST

11577

240.10

CHIX

1906995

14 March 2024

15:45:12

BST

9146

240.10

CHIX

1906985

14 March 2024

15:45:12

BST

4034

240.10

CHIX

1906981

14 March 2024

15:45:39

BST

11332

239.90

CHIX

1907797

14 March 2024

15:54:36

BST

4400

240.20

CHIX

1920313

14 March 2024

15:54:36

BST

3336

240.20

CHIX

1920311

14 March 2024

15:55:35

BST

3336

240.30

CHIX

1921443

14 March 2024

15:55:42

BST

5327

240.30

CHIX

1921539

14 March 2024

15:55:42

BST

3336

240.30

CHIX

1921537

14 March 2024

15:56:57

BST

3336

240.30

CHIX

1923127

14 March 2024

15:57:44

BST

12712

240.20

CHIX

1924214

14 March 2024

15:57:44

BST

13609

240.20

CHIX

1924218

14 March 2024

15:57:44

BST

13193

240.20

CHIX

1924222

14 March 2024

15:59:30

BST

10982

240.10

CHIX

1926373

14 March 2024

16:02:20

BST

5216

240.10

CHIX

1932529

14 March 2024

16:02:20

BST

2500

240.10

CHIX

1932527

14 March 2024

16:02:20

BST

1862

240.10

CHIX

1932525

14 March 2024

16:02:20

BST

1732

240.10

CHIX

1932523

14 March 2024

16:02:20

BST

803

240.10

CHIX

1932521

14 March 2024

16:02:20

BST

1200

240.10

CHIX

1932519

14 March 2024

16:02:20

BST

4166

240.10

CHIX

1932511

14 March 2024

16:02:20

BST

2500

240.10

CHIX

1932507

14 March 2024

16:02:20

BST

2500

240.00

CHIX

1932495

14 March 2024

16:02:20

BST

3100

240.00

CHIX

1932501

14 March 2024

16:05:48

BST

4862

239.90

CHIX

1938155

14 March 2024

16:05:48

BST

6607

239.90

CHIX

1938153

14 March 2024

16:08:03

BST

231

239.90

CHIX

1942116

14 March 2024

16:08:03

BST

72

239.90

CHIX

1942111

14 March 2024

16:08:03

BST

7062

239.90

CHIX

1942105

14 March 2024

16:08:03

BST

4102

239.90

CHIX

1942120

14 March 2024

16:10:22

BST

13307

239.80

CHIX

1946437

14 March 2024

16:10:22

BST

12058

239.80

CHIX

1946441

14 March 2024

16:13:53

BST

11189

239.80

CHIX

1952545

14 March 2024

16:13:53

BST

12249

239.80

CHIX

1952535

14 March 2024

16:17:45

BST

7307

240.10

CHIX

1959722

14 March 2024

16:17:45

BST

4868

240.10

CHIX

1959716

14 March 2024

16:17:45

BST

11166

240.10

CHIX

1959710

14 March 2024

16:17:45

BST

608

240.10

CHIX

1959702

14 March 2024

16:21:42

BST

1353

240.40

CHIX

1967163

14 March 2024

16:21:42

BST

2500

240.40

CHIX

1967159

14 March 2024

16:21:42

BST

803

240.40

CHIX

1967161

14 March 2024

16:21:42

BST

2201

240.40

CHIX

1967165

14 March 2024

16:21:42

BST

2033

240.40

CHIX

1967167

14 March 2024

16:21:42

BST

2201

240.40

CHIX

1967157

14 March 2024

16:22:03

BST

12378

240.20

CHIX

1967792

14 March 2024

16:22:03

BST

11152

240.20

CHIX

1967790

14 March 2024

16:25:22

BST

782

240.40

CHIX

1973710

14 March 2024

16:25:22

BST

10794

240.40

CHIX

1973694

14 March 2024

16:25:22

BST

17

240.40

CHIX

1973700

14 March 2024

16:25:22

BST

11210

240.40

CHIX

1973698

14 March 2024

16:25:22

BST

17

240.40

CHIX

1973704

14 March 2024

16:26:13

BST

4351

240.60

CHIX

1974824

14 March 2024

16:26:13

BST

2500

240.60

CHIX

1974828

14 March 2024

16:26:13

BST

1193

240.60

CHIX

1974830

14 March 2024

16:26:13

BST

801

240.60

CHIX

1974822

14 March 2024

16:27:40

BST

8261

240.50

CHIX

1977493

14 March 2024

16:27:40

BST

8136

240.50

CHIX

1977490

14 March 2024

16:27:40

BST

2083

240.50

CHIX

1977488

14 March 2024

16:27:58

BST

626

240.50

CHIX

1978299

14 March 2024

16:28:00

BST

4556

240.50

CHIX

1978329

14 March 2024

16:28:00

BST

2467

240.50

CHIX

1978324

14 March 2024

08:06:15

BST

7582

240.80

LSE

1399057

14 March 2024

08:07:06

BST

6019

241.00

LSE

1399925

14 March 2024

08:07:06

BST

360

240.90

LSE

1399923

14 March 2024

08:07:06

BST

360

241.00

LSE

1399921

14 March 2024

08:07:09

BST

9059

241.10

LSE

1400035

14 March 2024

08:07:09

BST

7251

241.10

LSE

1400033

14 March 2024

08:07:10

BST

3907

241.00

LSE

1400041

14 March 2024

08:07:11

BST

3691

240.80

LSE

1400074

14 March 2024

08:07:32

BST

5929

241.60

LSE

1400382

14 March 2024

08:07:32

BST

6891

241.50

LSE

1400376

14 March 2024

08:07:32

BST

10021

241.60

LSE

1400374

14 March 2024

08:07:32

BST

5386

241.60

LSE

1400372

14 March 2024

08:07:40

BST

2048

241.20

LSE

1400533

14 March 2024

08:07:41

BST

3704

241.20

LSE

1400564

14 March 2024

08:08:02

BST

5730

241.70

LSE

1401596

14 March 2024

08:08:15

BST

5730

241.40

LSE

1403767

14 March 2024

08:08:37

BST

7355

241.10

LSE

1404103

14 March 2024

08:08:55

BST

4015

241.10

LSE

1404317

14 March 2024

08:08:55

BST

1448

241.10

LSE

1404315

14 March 2024

08:10:15

BST

5831

241.30

LSE

1405878

14 March 2024

08:11:20

BST

58

242.00

LSE

1406974

14 March 2024

08:11:20

BST

400

242.00

LSE

1406972

14 March 2024

08:11:20

BST

400

241.90

LSE

1406968

14 March 2024

08:11:20

BST

2000

242.00

LSE

1406970

14 March 2024

08:11:20

BST

5588

241.90

LSE

1406966

14 March 2024

08:11:20

BST

1087

241.90

LSE

1406964

14 March 2024

08:11:20

BST

5655

241.90

LSE

1406962

14 March 2024

08:11:29

BST

527

241.70

LSE

1407182

14 March 2024

08:11:29

BST

301

241.70

LSE

1407180

14 March 2024

08:11:29

BST

680

241.70

LSE

1407178

14 March 2024

08:13:14

BST

1371

242.00

LSE

1408620

14 March 2024

08:13:14

BST

274

242.00

LSE

1408618

14 March 2024

08:13:14

BST

6441

242.00

LSE

1408616

14 March 2024

08:13:42

BST

5803

241.90

LSE

1409023

14 March 2024

08:13:42

BST

2297

241.90

LSE

1409021

14 March 2024

08:13:47

BST

6327

241.70

LSE

1409106

14 March 2024

08:14:21

BST

4342

241.50

LSE

1409639

14 March 2024

08:14:21

BST

1167

241.50

LSE

1409641

14 March 2024

08:14:26

BST

192

241.20

LSE

1409723

14 March 2024

08:14:26

BST

435

241.20

LSE

1409721

14 March 2024

08:14:26

BST

595

241.20

LSE

1409725

14 March 2024

08:14:26

BST

225

241.20

LSE

1409727

14 March 2024

08:15:11

BST

5821

241.30

LSE

1410283

14 March 2024

08:15:24

BST

5615

241.20

LSE

1410507

14 March 2024

08:15:43

BST

5813

241.10

LSE

1410803

14 March 2024

08:17:58

BST

6492

241.00

LSE

1412540

14 March 2024

08:17:58

BST

5723

241.00

LSE

1412538

14 March 2024

08:17:58

BST

6695

241.00

LSE

1412536

14 March 2024

08:18:20

BST

6041

240.80

LSE

1412807

14 March 2024

08:19:31

BST

5106

241.10

LSE

1413800

14 March 2024

08:19:31

BST

719

241.10

LSE

1413798

14 March 2024

08:19:31

BST

4783

241.10

LSE

1413796

14 March 2024

08:19:31

BST

719

241.10

LSE

1413794

14 March 2024

08:19:31

BST

5722

241.10

LSE

1413792

14 March 2024

08:20:33

BST

561

241.20

LSE

1415017

14 March 2024

08:20:33

BST

514

241.20

LSE

1415015

14 March 2024

08:20:33

BST

740

241.20

LSE

1415013

14 March 2024

08:20:33

BST

1800

241.20

LSE

1415011

14 March 2024

08:20:33

BST

1371

241.20

LSE

1415009

14 March 2024

08:20:33

BST

1371

241.20

LSE

1415007

14 March 2024

08:20:33

BST

6263

241.20

LSE

1415005

14 March 2024

08:22:11

BST

6719

241.40

LSE

1416580

14 March 2024

08:22:11

BST

6334

241.40

LSE

1416582

14 March 2024

08:22:14

BST

6216

241.30

LSE

1416646

14 March 2024

08:22:49

BST

6445

241.20

LSE

1417187

14 March 2024

08:23:25

BST

5910

240.90

LSE

1417574

14 March 2024

08:24:20

BST

6624

240.80

LSE

1418142

14 March 2024

08:24:20

BST

353

240.80

LSE

1418140

14 March 2024

08:24:20

BST

5951

240.80

LSE

1418138

14 March 2024

08:25:45

BST

2076

240.70

LSE

1419180

14 March 2024

08:25:45

BST

4057

240.70

LSE

1419178

14 March 2024

08:25:45

BST

6712

240.70

LSE

1419176

14 March 2024

08:26:42

BST

3792

241.10

LSE

1419949

14 March 2024

08:26:42

BST

1707

241.10

LSE

1419951

14 March 2024

08:27:00

BST

6527

241.20

LSE

1420145

14 March 2024

08:27:25

BST

4217

241.20

LSE

1420416

14 March 2024

08:27:25

BST

6715

241.20

LSE

1420412

14 March 2024

08:27:25

BST

2117

241.20

LSE

1420414

14 March 2024

08:27:25

BST

1980

241.20

LSE

1420418

14 March 2024

08:30:01

BST

1622

241.40

LSE

1422397

14 March 2024

08:30:01

BST

829

241.40

LSE

1422393

14 March 2024

08:30:01

BST

1327

241.40

LSE

1422395

14 March 2024

08:30:01

BST

1899

241.40

LSE

1422399

14 March 2024

08:30:01

BST

5337

241.30

LSE

1422391

14 March 2024

08:30:01

BST

829

241.40

LSE

1422389

14 March 2024

08:30:01

BST

1700

241.40

LSE

1422387

14 March 2024

08:30:01

BST

1622

241.40

LSE

1422385

14 March 2024

08:30:52

BST

1346

241.30

LSE

1423342

14 March 2024

08:30:52

BST

6634

241.30

LSE

1423336

14 March 2024

08:30:52

BST

6069

241.30

LSE

1423334

14 March 2024

08:30:52

BST

511

241.30

LSE

1423332

14 March 2024

08:30:52

BST

334

241.30

LSE

1423330

14 March 2024

08:32:46

BST

6178

241.40

LSE

1425081

14 March 2024

08:32:46

BST

5469

242.00

LSE

1425077

14 March 2024

08:32:46

BST

6315

242.00

LSE

1425075

14 March 2024

08:32:51

BST

605

241.30

LSE

1425158

14 March 2024

08:32:51

BST

1619

241.30

LSE

1425156

14 March 2024

08:32:51

BST

1327

241.30

LSE

1425154

14 March 2024

08:32:51

BST

1622

241.30

LSE

1425152

14 March 2024

08:32:51

BST

1405

241.20

LSE

1425150

14 March 2024

08:32:51

BST

6088

241.30

LSE

1425148

14 March 2024

08:32:51

BST

5588

241.50

LSE

1425146

14 March 2024

08:32:51

BST

6173

241.60

LSE

1425144

14 March 2024

08:32:55

BST

5893

241.10

LSE

1425205

14 March 2024

08:32:55

BST

6056

241.10

LSE

1425203

14 March 2024

08:33:02

BST

1258

240.80

LSE

1425387

14 March 2024

08:33:02

BST

8978

240.80

LSE

1425385

14 March 2024

08:33:02

BST

177

240.70

LSE

1425383

14 March 2024

08:33:02

BST

5528

240.80

LSE

1425381

14 March 2024

08:33:02

BST

5735

241.00

LSE

1425379

14 March 2024

08:33:02

BST

10214

241.00

LSE

1425377

14 March 2024

08:33:02

BST

12669

241.10

LSE

1425372

14 March 2024

08:33:02

BST

1622

241.10

LSE

1425374

14 March 2024

08:33:05

BST

6594

240.70

LSE

1425419

14 March 2024

08:33:05

BST

2951

240.70

LSE

1425413

14 March 2024

08:33:05

BST

6549

240.70

LSE

1425411

14 March 2024

08:33:05

BST

3135

240.70

LSE

1425415

14 March 2024

08:33:05

BST

209

240.70

LSE

1425417

14 March 2024

08:33:12

BST

2136

240.60

LSE

1425539

14 March 2024

08:33:12

BST

3865

240.60

LSE

1425537

14 March 2024

08:33:12

BST

5724

240.60

LSE

1425535

14 March 2024

08:33:13

BST

5584

240.20

LSE

1425558

14 March 2024

08:33:13

BST

1797

240.20

LSE

1425556

14 March 2024

08:33:13

BST

4277

240.20

LSE

1425554

14 March 2024

08:33:14

BST

5867

240.10

LSE

1425578

14 March 2024

08:33:20

BST

5536

240.00

LSE

1425647

14 March 2024

08:34:13

BST

5599

240.30

LSE

1426429

14 March 2024

08:34:13

BST

7584

240.40

LSE

1426427

14 March 2024

08:34:28

BST

4900

240.20

LSE

1426649

14 March 2024

08:34:28

BST

895

240.20

LSE

1426651

14 March 2024

08:34:37

BST

6274

240.10

LSE

1426716

14 March 2024

08:37:14

BST

100

240.90

LSE

1428840

14 March 2024

08:37:14

BST

1622

240.90

LSE

1428838

14 March 2024

08:37:14

BST

946

240.90

LSE

1428836

14 March 2024

08:37:14

BST

1622

240.90

LSE

1428834

14 March 2024

08:37:14

BST

946

240.90

LSE

1428832

14 March 2024

08:37:30

BST

2856

240.80

LSE

1429188

14 March 2024

08:37:30

BST

1030

240.80

LSE

1429184

14 March 2024

08:37:30

BST

1030

240.70

LSE

1429182

14 March 2024

08:37:30

BST

1622

240.80

LSE

1429186

14 March 2024

08:37:30

BST

6308

240.80

LSE

1429180

14 March 2024

08:37:30

BST

5799

240.80

LSE

1429178

14 March 2024

08:37:30

BST

5857

240.80

LSE

1429174

14 March 2024

08:39:34

BST

6218

241.40

LSE

1430924

14 March 2024

08:40:30

BST

6795

241.40

LSE

1431780

14 March 2024

08:40:30

BST

5722

241.50

LSE

1431776

14 March 2024

08:40:30

BST

5508

241.50

LSE

1431774

14 March 2024

08:40:30

BST

6202

241.50

LSE

1431772

14 March 2024

08:40:32

BST

6398

241.30

LSE

1431790

14 March 2024

08:42:56

BST

5966

241.00

LSE

1433704

14 March 2024

08:42:56

BST

2489

241.00

LSE

1433702

14 March 2024

08:42:56

BST

6660

241.00

LSE

1433700

14 March 2024

08:42:56

BST

3510

241.00

LSE

1433698

14 March 2024

08:43:44

BST

6460

240.80

LSE

1434446

14 March 2024

08:47:08

BST

675

241.30

LSE

1437566

14 March 2024

08:47:08

BST

674

241.30

LSE

1437564

14 March 2024

08:47:08

BST

2000

241.30

LSE

1437562

14 March 2024

08:47:08

BST

674

241.30

LSE

1437560

14 March 2024

08:47:29

BST

3326

241.20

LSE

1437910

14 March 2024

08:47:29

BST

1405

241.20

LSE

1437908

14 March 2024

08:47:29

BST

1405

241.20

LSE

1437906

14 March 2024

08:47:29

BST

498

241.20

LSE

1437904

14 March 2024

08:47:29

BST

2332

241.20

LSE

1437902

14 March 2024

08:47:29

BST

6670

241.20

LSE

1437900

14 March 2024

08:47:29

BST

4234

241.20

LSE

1437898

14 March 2024

08:48:21

BST

1904

241.10

LSE

1438703

14 March 2024

08:48:21

BST

1405

241.10

LSE

1438699

14 March 2024

08:48:21

BST

3324

241.10

LSE

1438693

14 March 2024

08:48:21

BST

6176

241.10

LSE

1438695

14 March 2024

08:52:04

BST

1800

241.40

LSE

1441994

14 March 2024

08:52:04

BST

1072

241.40

LSE

1441992

14 March 2024

08:52:04

BST

6018

241.40

LSE

1441990

14 March 2024

08:53:52

BST

2921

241.70

LSE

1443514

14 March 2024

08:53:52

BST

1144

241.70

LSE

1443512

14 March 2024

08:53:54

BST

2230

241.70

LSE

1443529

14 March 2024

08:53:54

BST

1102

241.70

LSE

1443527

14 March 2024

08:54:09

BST

1330

241.70

LSE

1443739

14 March 2024

08:54:38

BST

1085

241.70

LSE

1444128

14 March 2024

08:54:38

BST

3217

241.70

LSE

1444132

14 March 2024

08:54:38

BST

2100

241.70

LSE

1444130

14 March 2024

08:55:16

BST

1102

241.70

LSE

1444734

14 March 2024

08:55:16

BST

3254

241.70

LSE

1444732

14 March 2024

08:55:16

BST

1102

241.70

LSE

1444730

14 March 2024

08:56:25

BST

2860

241.80

LSE

1445722

14 March 2024

08:56:25

BST

3776

241.80

LSE

1445720

14 March 2024

08:56:25

BST

522

241.80

LSE

1445718

14 March 2024

08:56:25

BST

7046

241.80

LSE

1445716

14 March 2024

08:56:28

BST

1502

241.80

LSE

1445798

14 March 2024

08:56:28

BST

6621

241.80

LSE

1445800

14 March 2024

08:56:28

BST

5317

241.80

LSE

1445794

14 March 2024

08:56:28

BST

4183

241.80

LSE

1445792

14 March 2024

08:59:52

BST

5535

242.30

LSE

1448761

14 March 2024

08:59:52

BST

5612

242.30

LSE

1448759

14 March 2024

09:00:58

BST

5805

242.30

LSE

1449969

14 March 2024

09:02:09

BST

1000

242.30

LSE

1451199

14 March 2024

09:03:07

BST

789

242.20

LSE

1452336

14 March 2024

09:03:07

BST

1826

242.20

LSE

1452334

14 March 2024

09:03:07

BST

1202

242.20

LSE

1452332

14 March 2024

09:03:07

BST

1249

242.20

LSE

1452330

14 March 2024

09:03:07

BST

3043

242.20

LSE

1452328

14 March 2024

09:03:07

BST

5473

242.20

LSE

1452310

14 March 2024

09:03:07

BST

5642

242.20

LSE

1452308

14 March 2024

09:03:07

BST

5872

242.20

LSE

1452318

14 March 2024

09:03:17

BST

2920

242.00

LSE

1452510

14 March 2024

09:03:17

BST

2544

242.00

LSE

1452508

14 March 2024

09:03:17

BST

6084

242.00

LSE

1452506

14 March 2024

09:04:55

BST

6709

241.90

LSE

1453737

14 March 2024

09:04:55

BST

6260

241.90

LSE

1453739

14 March 2024

09:07:13

BST

12475

242.50

LSE

1455653

14 March 2024

09:07:13

BST

8933

242.50

LSE

1455651

14 March 2024

09:08:02

BST

2000

242.70

LSE

1456320

14 March 2024

09:08:02

BST

7932

242.70

LSE

1456318

14 March 2024

09:08:02

BST

2023

242.70

LSE

1456316

14 March 2024

09:08:04

BST

1700

242.70

LSE

1456359

14 March 2024

09:08:42

BST

6231

242.70

LSE

1456869

14 March 2024

09:08:52

BST

1234

242.70

LSE

1457021

14 March 2024

09:08:52

BST

9669

242.70

LSE

1457023

14 March 2024

09:08:52

BST

8537

242.70

LSE

1457019

14 March 2024

09:08:52

BST

5711

242.70

LSE

1457017

14 March 2024

09:09:22

BST

2500

242.80

LSE

1457626

14 March 2024

09:09:22

BST

7446

242.80

LSE

1457624

14 March 2024

09:09:31

BST

7763

242.70

LSE

1457750

14 March 2024

09:09:31

BST

3520

242.70

LSE

1457748

14 March 2024

09:09:31

BST

6601

242.70

LSE

1457746

14 March 2024

09:10:51

BST

7722

242.70

LSE

1459165

14 March 2024

09:10:51

BST

6137

242.70

LSE

1459163

14 March 2024

09:10:51

BST

6475

242.70

LSE

1459159

14 March 2024

09:11:35

BST

907

242.50

LSE

1459965

14 March 2024

09:11:35

BST

5440

242.50

LSE

1459971

14 March 2024

09:11:35

BST

6659

242.50

LSE

1459967

14 March 2024

09:11:35

BST

10

242.50

LSE

1459969

14 March 2024

09:11:51

BST

2652

242.30

LSE

1460180

14 March 2024

09:11:51

BST

4056

242.30

LSE

1460182

14 March 2024

09:11:51

BST

7112

242.30

LSE

1460184

14 March 2024

09:12:44

BST

5088

242.20

LSE

1461183

14 March 2024

09:12:44

BST

1638

242.20

LSE

1461181

14 March 2024

09:13:37

BST

5693

242.20

LSE

1461889

14 March 2024

09:14:03

BST

6398

242.10

LSE

1462288

14 March 2024

09:14:44

BST

5450

242.00

LSE

1462789

14 March 2024

09:14:44

BST

4315

242.00

LSE

1462787

14 March 2024

09:14:44

BST

8729

242.00

LSE

1462785

14 March 2024

09:14:44

BST

6941

242.00

LSE

1462783

14 March 2024

09:14:48

BST

6367

241.80

LSE

1462853

14 March 2024

09:14:48

BST

6226

241.80

LSE

1462855

14 March 2024

09:14:48

BST

7743

241.80

LSE

1462857

14 March 2024

09:18:17

BST

5086

241.70

LSE

1466645

14 March 2024

09:18:17

BST

707

241.70

LSE

1466643

14 March 2024

09:18:17

BST

5849

241.70

LSE

1466641

14 March 2024

09:18:18

BST

1449

241.50

LSE

1466692

14 March 2024

09:18:18

BST

5141

241.50

LSE

1466690

14 March 2024

09:20:31

BST

5863

241.40

LSE

1469318

14 March 2024

09:20:31

BST

6296

241.40

LSE

1469320

14 March 2024

09:27:00

BST

6086

241.80

LSE

1475524

14 March 2024

09:27:00

BST

5568

241.80

LSE

1475520

14 March 2024

09:27:00

BST

6645

241.80

LSE

1475516

14 March 2024

09:27:24

BST

1330

241.70

LSE

1475864

14 March 2024

09:29:05

BST

5904

241.70

LSE

1477713

14 March 2024

09:29:05

BST

3596

241.70

LSE

1477715

14 March 2024

09:29:05

BST

2287

241.70

LSE

1477717

14 March 2024

09:31:12

BST

5056

241.80

LSE

1480038

14 March 2024

09:31:12

BST

100

241.80

LSE

1480036

14 March 2024

09:32:49

BST

878

242.00

LSE

1481267

14 March 2024

09:33:35

BST

2753

241.90

LSE

1481901

14 March 2024

09:33:35

BST

1126

241.90

LSE

1481899

14 March 2024

09:33:35

BST

2300

241.90

LSE

1481897

14 March 2024

09:33:35

BST

5919

241.90

LSE

1481895

14 March 2024

09:33:35

BST

5539

241.90

LSE

1481893

14 March 2024

09:33:35

BST

9771

241.90

LSE

1481887

14 March 2024

09:35:22

BST

5971

241.80

LSE

1483261

14 March 2024

09:35:22

BST

8370

241.80

LSE

1483257

14 March 2024

09:37:22

BST

739

241.90

LSE

1484952

14 March 2024

09:37:22

BST

1830

241.90

LSE

1484950

14 March 2024

09:37:22

BST

1209

241.90

LSE

1484948

14 March 2024

09:37:22

BST

705

241.90

LSE

1484946

14 March 2024

09:37:22

BST

100

241.90

LSE

1484944

14 March 2024

09:38:36

BST

3274

242.00

LSE

1485648

14 March 2024

09:38:36

BST

1769

242.00

LSE

1485646

14 March 2024

09:39:12

BST

9839

242.00

LSE

1488335

14 March 2024

09:42:20

BST

6943

242.20

LSE

1490572

14 March 2024

09:42:20

BST

5460

242.20

LSE

1490574

14 March 2024

09:42:25

BST

7364

242.00

LSE

1490627

14 March 2024

09:42:25

BST

5814

242.00

LSE

1490625

14 March 2024

09:46:41

BST

7930

242.00

LSE

1493930

14 March 2024

09:51:36

BST

1222

242.50

LSE

1497442

14 March 2024

09:51:36

BST

1413

242.50

LSE

1497446

14 March 2024

09:51:36

BST

63

242.50

LSE

1497444

14 March 2024

09:51:36

BST

1255

242.50

LSE

1497440

14 March 2024

09:51:36

BST

2100

242.50

LSE

1497438

14 March 2024

09:51:36

BST

553

242.40

LSE

1497436

14 March 2024

09:51:36

BST

5901

242.40

LSE

1497434

14 March 2024

09:51:36

BST

9500

242.40

LSE

1497432

14 March 2024

09:52:12

BST

4740

242.50

LSE

1497860

14 March 2024

09:52:12

BST

1238

242.50

LSE

1497858

14 March 2024

09:52:12

BST

969

242.50

LSE

1497843

14 March 2024

09:52:12

BST

1195

242.50

LSE

1497841

14 March 2024

09:52:12

BST

2600

242.50

LSE

1497839

14 March 2024

09:52:12

BST

881

242.50

LSE

1497837

14 March 2024

09:52:12

BST

961

242.50

LSE

1497835

14 March 2024

09:52:12

BST

5806

242.50

LSE

1497833

14 March 2024

09:54:48

BST

1253

242.50

LSE

1499992

14 March 2024

09:54:48

BST

347

242.50

LSE

1499989

14 March 2024

09:54:48

BST

3862

242.50

LSE

1499987

14 March 2024

09:59:35

BST

5360

242.60

LSE

1503779

14 March 2024

09:59:35

BST

1391

242.60

LSE

1503777

14 March 2024

09:59:35

BST

5575

242.60

LSE

1503765

14 March 2024

10:03:49

BST

6251

242.40

LSE

1507081

14 March 2024

10:03:49

BST

5790

242.40

LSE

1507083

14 March 2024

10:06:50

BST

8139

242.50

LSE

1509857

14 March 2024

10:06:50

BST

6151

242.50

LSE

1509855

14 March 2024

10:06:59

BST

6787

242.30

LSE

1509947

14 March 2024

10:10:01

BST

5217

242.30

LSE

1512537

14 March 2024

10:10:01

BST

100

242.30

LSE

1512535

14 March 2024

10:10:01

BST

1085

242.30

LSE

1512533

14 March 2024

10:10:01

BST

1102

242.30

LSE

1512529

14 March 2024

10:10:01

BST

1145

242.30

LSE

1512527

14 March 2024

10:10:01

BST

4195

242.30

LSE

1512531

14 March 2024

10:10:01

BST

5969

242.30

LSE

1512523

14 March 2024

10:10:01

BST

6397

242.30

LSE

1512525

14 March 2024

10:16:19

BST

5497

242.20

LSE

1518039

14 March 2024

10:16:19

BST

6215

242.30

LSE

1518035

14 March 2024

10:17:35

BST

5531

242.10

LSE

1519088

14 March 2024

10:19:56

BST

5898

242.10

LSE

1521231

14 March 2024

10:23:54

BST

6302

242.00

LSE

1524184

14 March 2024

10:23:54

BST

5500

242.00

LSE

1524182

14 March 2024

10:23:54

BST

6134

242.00

LSE

1524180

14 March 2024

10:23:54

BST

5677

242.00

LSE

1524178

14 March 2024

10:24:27

BST

6117

241.90

LSE

1524601

14 March 2024

10:24:27

BST

6612

241.90

LSE

1524597

14 March 2024

10:24:27

BST

8933

241.90

LSE

1524595

14 March 2024

10:31:02

BST

5196

242.00

LSE

1530237

14 March 2024

10:32:05

BST

11665

242.00

LSE

1531183

14 March 2024

10:32:05

BST

1021

242.00

LSE

1531181

14 March 2024

10:32:05

BST

5018

242.00

LSE

1531179

14 March 2024

10:32:05

BST

6283

242.00

LSE

1531177

14 March 2024

10:33:27

BST

7124

242.00

LSE

1532115

14 March 2024

10:33:27

BST

9286

242.00

LSE

1532113

14 March 2024

10:33:27

BST

6046

242.00

LSE

1532111

14 March 2024

10:35:35

BST

5834

241.90

LSE

1533502

14 March 2024

10:35:35

BST

6444

241.90

LSE

1533500

14 March 2024

10:40:59

BST

1987

242.00

LSE

1538065

14 March 2024

10:40:59

BST

1196

242.00

LSE

1538063

14 March 2024

10:40:59

BST

6026

242.00

LSE

1538061

14 March 2024

10:40:59

BST

6680

242.00

LSE

1538059

14 March 2024

10:40:59

BST

6250

242.00

LSE

1538055

14 March 2024

10:45:02

BST

516

242.20

LSE

1541236

14 March 2024

10:45:02

BST

882

242.20

LSE

1541234

14 March 2024

10:45:02

BST

1904

242.20

LSE

1541232

14 March 2024

10:46:08

BST

882

242.20

LSE

1542178

14 March 2024

10:46:08

BST

3200

242.20

LSE

1542176

14 March 2024

10:46:08

BST

5740

242.20

LSE

1542174

14 March 2024

10:49:10

BST

882

242.30

LSE

1544656

14 March 2024

10:49:10

BST

2453

242.30

LSE

1544654

14 March 2024

10:49:10

BST

4569

242.30

LSE

1544652

14 March 2024

10:49:10

BST

1702

242.30

LSE

1544658

14 March 2024

10:49:10

BST

1191

242.30

LSE

1544660

14 March 2024

10:49:10

BST

3209

242.30

LSE

1544650

14 March 2024

10:49:15

BST

5917

242.20

LSE

1544846

14 March 2024

10:49:15

BST

1593

242.20

LSE

1544844

14 March 2024

10:49:15

BST

4600

242.20

LSE

1544842

14 March 2024

10:49:15

BST

3241

242.20

LSE

1544838

14 March 2024

10:49:15

BST

7975

242.20

LSE

1544836

14 March 2024

10:49:15

BST

3287

242.20

LSE

1544834

14 March 2024

10:51:12

BST

6459

242.00

LSE

1546654

14 March 2024

10:51:12

BST

6039

242.00

LSE

1546652

14 March 2024

10:55:06

BST

6293

242.00

LSE

1549851

14 March 2024

10:55:06

BST

6025

242.00

LSE

1549849

14 March 2024

10:55:06

BST

5507

242.00

LSE

1549847

14 March 2024

10:59:50

BST

2426

242.20

LSE

1553353

14 March 2024

10:59:50

BST

9164

242.20

LSE

1553349

14 March 2024

10:59:50

BST

3786

242.20

LSE

1553351

14 March 2024

11:06:50

BST

6207

242.40

LSE

1558926

14 March 2024

11:06:50

BST

10728

242.40

LSE

1558922

14 March 2024

11:08:44

BST

768

242.30

LSE

1560204

14 March 2024

11:08:44

BST

5940

242.30

LSE

1560202

14 March 2024

11:08:44

BST

901

242.30

LSE

1560199

14 March 2024

11:08:44

BST

3357

242.30

LSE

1560197

14 March 2024

11:08:44

BST

2669

242.30

LSE

1560195

14 March 2024

11:08:44

BST

7157

242.30

LSE

1560193

14 March 2024

11:12:35

BST

1627

242.30

LSE

1563179

14 March 2024

11:12:35

BST

4216

242.30

LSE

1563173

14 March 2024

11:12:35

BST

5575

242.30

LSE

1563169

14 March 2024

11:19:26

BST

6354

242.20

LSE

1568029

14 March 2024

11:19:26

BST

6612

242.20

LSE

1568027

14 March 2024

11:24:50

BST

7050

242.30

LSE

1571965

14 March 2024

11:24:50

BST

5802

242.30

LSE

1571961

14 March 2024

11:24:50

BST

5817

242.30

LSE

1571963

14 March 2024

11:24:50

BST

614

242.30

LSE

1571959

14 March 2024

11:25:45

BST

2087

242.20

LSE

1572660

14 March 2024

11:25:45

BST

2085

242.20

LSE

1572664

14 March 2024

11:25:45

BST

4843

242.20

LSE

1572666

14 March 2024

11:33:16

BST

2666

242.20

LSE

1577689

14 March 2024

11:33:16

BST

3171

242.20

LSE

1577687

14 March 2024

11:33:16

BST

6

242.20

LSE

1577684

14 March 2024

11:36:05

BST

1965

242.30

LSE

1579505

14 March 2024

11:36:05

BST

1600

242.30

LSE

1579503

14 March 2024

11:36:05

BST

5921

242.30

LSE

1579501

14 March 2024

11:42:05

BST

5829

242.20

LSE

1583589

14 March 2024

11:42:05

BST

6470

242.30

LSE

1583575

14 March 2024

11:42:05

BST

6727

242.20

LSE

1583587

14 March 2024

11:42:05

BST

6675

242.20

LSE

1583585

14 March 2024

11:45:38

BST

4372

242.00

LSE

1585691

14 March 2024

11:45:38

BST

5989

242.00

LSE

1585689

14 March 2024

11:47:49

BST

6494

242.10

LSE

1587010

14 March 2024

11:47:49

BST

3441

242.10

LSE

1587006

14 March 2024

11:47:49

BST

6021

242.10

LSE

1587004

14 March 2024

11:47:49

BST

3159

242.10

LSE

1586998

14 March 2024

11:47:52

BST

436

242.10

LSE

1587079

14 March 2024

11:47:52

BST

10797

242.10

LSE

1587077

14 March 2024

11:47:52

BST

941

242.10

LSE

1587075

14 March 2024

11:47:52

BST

60

242.10

LSE

1587073

14 March 2024

11:47:52

BST

2000

242.10

LSE

1587071

14 March 2024

11:47:52

BST

3516

242.10

LSE

1587069

14 March 2024

11:47:52

BST

1225

242.10

LSE

1587067

14 March 2024

11:47:52

BST

6615

242.00

LSE

1587063

14 March 2024

11:47:52

BST

5717

242.00

LSE

1587061

14 March 2024

11:47:52

BST

1168

242.00

LSE

1587059

14 March 2024

11:47:52

BST

6018

242.00

LSE

1587057

14 March 2024

11:53:30

BST

2758

242.00

LSE

1590966

14 March 2024

11:53:30

BST

257

242.00

LSE

1590964

14 March 2024

11:53:30

BST

2420

242.00

LSE

1590962

14 March 2024

11:53:30

BST

1223

242.00

LSE

1590960

14 March 2024

11:53:30

BST

6417

242.00

LSE

1590958

14 March 2024

11:53:30

BST

5618

242.00

LSE

1590956

14 March 2024

11:57:35

BST

6056

242.00

LSE

1593052

14 March 2024

11:57:35

BST

5449

242.00

LSE

1593050

14 March 2024

11:57:35

BST

6243

242.00

LSE

1593048

14 March 2024

12:00:23

BST

2668

242.00

LSE

1594790

14 March 2024

12:00:23

BST

883

242.00

LSE

1594788

14 March 2024

12:02:23

BST

323

242.00

LSE

1596076

14 March 2024

12:02:23

BST

1766

242.00

LSE

1596074

14 March 2024

12:02:23

BST

1179

242.00

LSE

1596072

14 March 2024

12:02:23

BST

1050

242.00

LSE

1596064

14 March 2024

12:02:23

BST

4380

242.00

LSE

1596066

14 March 2024

12:02:23

BST

4991

242.00

LSE

1596068

14 March 2024

12:02:23

BST

3445

242.00

LSE

1596070

14 March 2024

12:02:28

BST

6684

241.90

LSE

1596189

14 March 2024

12:06:58

BST

7025

242.10

LSE

1599684

14 March 2024

12:06:58

BST

14033

242.10

LSE

1599682

14 March 2024

12:06:58

BST

6473

242.10

LSE

1599680

14 March 2024

12:08:22

BST

9039

242.00

LSE

1600567

14 March 2024

12:08:22

BST

5652

242.00

LSE

1600565

14 March 2024

12:08:22

BST

6579

242.00

LSE

1600563

14 March 2024

12:11:30

BST

135

242.10

LSE

1602661

14 March 2024

12:11:31

BST

6552

242.10

LSE

1602664

14 March 2024

12:12:31

BST

1083

242.10

LSE

1603397

14 March 2024

12:12:31

BST

3590

242.10

LSE

1603395

14 March 2024

12:12:31

BST

1966

242.10

LSE

1603393

14 March 2024

12:17:00

BST

7700

242.90

LSE

1606090

14 March 2024

12:17:00

BST

2753

242.90

LSE

1606088

14 March 2024

12:17:00

BST

3990

242.90

LSE

1606086

14 March 2024

12:17:00

BST

1127

242.90

LSE

1606084

14 March 2024

12:17:00

BST

6189

242.90

LSE

1606082

14 March 2024

12:17:00

BST

7334

242.90

LSE

1606080

14 March 2024

12:23:27

BST

1167

243.20

LSE

1610533

14 March 2024

12:23:27

BST

9500

243.20

LSE

1610531

14 March 2024

12:23:27

BST

13792

243.20

LSE

1610535

14 March 2024

12:23:27

BST

1540

243.20

LSE

1610537

14 March 2024

12:24:39

BST

3489

243.10

LSE

1611270

14 March 2024

12:24:39

BST

2742

243.10

LSE

1611268

14 March 2024

12:24:39

BST

5824

243.10

LSE

1611266

14 March 2024

12:24:39

BST

2426

243.10

LSE

1611272

14 March 2024

12:24:39

BST

3414

243.10

LSE

1611274

14 March 2024

12:24:39

BST

2369

243.10

LSE

1611276

14 March 2024

12:24:39

BST

3898

243.10

LSE

1611278

14 March 2024

12:25:05

BST

6329

243.00

LSE

1611588

14 March 2024

12:25:05

BST

6328

243.10

LSE

1611578

14 March 2024

12:25:05

BST

5486

243.10

LSE

1611574

14 March 2024

12:25:07

BST

6313

242.90

LSE

1611617

14 March 2024

12:30:26

BST

6063

242.90

LSE

1616236

14 March 2024

12:30:26

BST

5700

242.90

LSE

1616234

14 March 2024

12:30:56

BST

6015

242.70

LSE

1616946

14 March 2024

12:37:20

BST

320

242.90

LSE

1622837

14 March 2024

12:37:20

BST

1528

242.90

LSE

1622835

14 March 2024

12:37:20

BST

2300

242.90

LSE

1622833

14 March 2024

12:37:20

BST

1527

242.80

LSE

1622831

14 March 2024

12:37:20

BST

246

242.80

LSE

1622829

14 March 2024

12:37:20

BST

4973

242.80

LSE

1622827

14 March 2024

12:37:20

BST

1995

242.80

LSE

1622825

14 March 2024

12:37:20

BST

1528

242.80

LSE

1622823

14 March 2024

12:37:20

BST

6808

242.90

LSE

1622813

14 March 2024

12:37:20

BST

12765

242.90

LSE

1622811

14 March 2024

12:42:41

BST

5754

243.00

LSE

1627032

14 March 2024

12:42:41

BST

8750

243.00

LSE

1627034

14 March 2024

12:43:32

BST

1237

243.00

LSE

1627697

14 March 2024

12:43:32

BST

1439

243.00

LSE

1627695

14 March 2024

12:44:00

BST

2759

242.90

LSE

1628060

14 March 2024

12:44:00

BST

1355

242.90

LSE

1628058

14 March 2024

12:44:00

BST

1356

242.90

LSE

1628056

14 March 2024

12:44:00

BST

1866

242.90

LSE

1628053

14 March 2024

12:44:00

BST

1355

242.90

LSE

1628049

14 March 2024

12:44:00

BST

2700

242.90

LSE

1628047

14 March 2024

12:44:00

BST

1136

242.90

LSE

1628051

14 March 2024

12:44:00

BST

6525

242.90

LSE

1628045

14 March 2024

12:44:00

BST

114

242.90

LSE

1628043

14 March 2024

12:44:00

BST

5818

242.90

LSE

1628041

14 March 2024

12:46:36

BST

344

242.80

LSE

1629903

14 March 2024

12:46:36

BST

5532

242.80

LSE

1629907

14 March 2024

12:46:36

BST

6380

242.80

LSE

1629905

14 March 2024

12:53:18

BST

6219

242.90

LSE

1635938

14 March 2024

12:53:18

BST

4862

242.90

LSE

1635936

14 March 2024

12:53:18

BST

6472

242.90

LSE

1635934

14 March 2024

12:53:18

BST

1630

242.90

LSE

1635932

14 March 2024

12:53:24

BST

1317

242.80

LSE

1636030

14 March 2024

12:53:24

BST

7975

242.80

LSE

1636028

14 March 2024

12:57:34

BST

5645

242.80

LSE

1639537

14 March 2024

12:57:34

BST

5777

242.80

LSE

1639535

14 March 2024

13:04:30

BST

5917

243.10

LSE

1645108

14 March 2024

13:04:30

BST

6061

243.10

LSE

1645106

14 March 2024

13:04:30

BST

11532

243.10

LSE

1645104

14 March 2024

13:05:38

BST

6452

243.00

LSE

1645839

14 March 2024

13:05:38

BST

814

243.00

LSE

1645837

14 March 2024

13:05:38

BST

6561

243.00

LSE

1645833

14 March 2024

13:07:42

BST

3028

242.90

LSE

1647268

14 March 2024

13:07:42

BST

3164

242.90

LSE

1647270

14 March 2024

13:13:35

BST

2140

243.00

LSE

1652273

14 March 2024

13:13:55

BST

3000

242.80

LSE

1652506

14 March 2024

13:13:55

BST

2061

242.80

LSE

1652504

14 March 2024

13:13:55

BST

6176

242.90

LSE

1652498

14 March 2024

13:13:55

BST

2063

243.00

LSE

1652490

14 March 2024

13:14:03

BST

6732

242.70

LSE

1652597

14 March 2024

13:20:21

BST

1583

242.90

LSE

1657893

14 March 2024

13:21:10

BST

1660

242.90

LSE

1659242

14 March 2024

13:23:06

BST

600

242.90

LSE

1661248

14 March 2024

13:23:06

BST

300

242.90

LSE

1661246

14 March 2024

13:23:06

BST

750

242.90

LSE

1661244

14 March 2024

13:23:06

BST

1050

242.90

LSE

1661250

14 March 2024

13:23:06

BST

300

242.90

LSE

1661252

14 March 2024

13:23:06

BST

9902

243.00

LSE

1661240

14 March 2024

13:24:14

BST

1208

243.10

LSE

1662172

14 March 2024

13:24:14

BST

610

243.10

LSE

1662170

14 March 2024

13:26:30

BST

758

243.20

LSE

1664983

14 March 2024

13:26:30

BST

4489

243.20

LSE

1664981

14 March 2024

13:26:30

BST

1535

243.20

LSE

1664979

14 March 2024

13:27:15

BST

6762

243.10

LSE

1665854

14 March 2024

13:27:15

BST

8227

243.10

LSE

1665858

14 March 2024

13:27:42

BST

8055

242.90

LSE

1666308

14 March 2024

13:27:42

BST

6395

242.90

LSE

1666306

14 March 2024

13:28:02

BST

6201

242.80

LSE

1666781

14 March 2024

13:29:39

BST

6796

242.90

LSE

1669080

14 March 2024

13:29:39

BST

6666

242.90

LSE

1669078

14 March 2024

13:30:01

BST

518

242.80

LSE

1672052

14 March 2024

13:30:01

BST

175

242.80

LSE

1672056

14 March 2024

13:30:01

BST

425

242.80

LSE

1672054

14 March 2024

13:30:01

BST

306

242.80

LSE

1672063

14 March 2024

13:30:01

BST

192

242.80

LSE

1672058

14 March 2024

13:30:01

BST

552

242.80

LSE

1672060

14 March 2024

13:30:01

BST

300

242.80

LSE

1672065

14 March 2024

13:30:01

BST

178

242.80

LSE

1672049

14 March 2024

13:31:46

BST

5577

243.20

LSE

1680249

14 March 2024

13:31:46

BST

8293

243.20

LSE

1680251

14 March 2024

13:31:46

BST

8581

243.30

LSE

1680245

14 March 2024

13:33:11

BST

300

243.20

LSE

1684166

14 March 2024

13:33:11

BST

300

243.20

LSE

1684164

14 March 2024

13:33:11

BST

300

243.20

LSE

1684162

14 March 2024

13:33:11

BST

300

243.20

LSE

1684160

14 March 2024

13:33:11

BST

300

243.20

LSE

1684158

14 March 2024

13:33:11

BST

300

243.20

LSE

1684155

14 March 2024

13:33:11

BST

800

243.20

LSE

1684152

14 March 2024

13:33:11

BST

318

243.20

LSE

1684150

14 March 2024

13:33:11

BST

1422

243.20

LSE

1684137

14 March 2024

13:33:11

BST

1350

243.20

LSE

1684139

14 March 2024

13:33:11

BST

3670

243.20

LSE

1684141

14 March 2024

13:33:11

BST

2591

243.20

LSE

1684143

14 March 2024

13:33:11

BST

6340

243.20

LSE

1684131

14 March 2024

13:33:11

BST

6218

243.20

LSE

1684129

14 March 2024

13:33:28

BST

3774

243.00

LSE

1684697

14 March 2024

13:33:28

BST

2198

243.00

LSE

1684695

14 March 2024

13:33:53

BST

306

242.90

LSE

1685606

14 March 2024

13:33:53

BST

5690

242.90

LSE

1685608

14 March 2024

13:34:47

BST

5844

242.80

LSE

1687215

14 March 2024

13:34:47

BST

6313

242.80

LSE

1687213

14 March 2024

13:34:57

BST

5852

242.70

LSE

1687484

14 March 2024

13:37:35

BST

1659

242.80

LSE

1691524

14 March 2024

13:37:50

BST

200

242.70

LSE

1691905

14 March 2024

13:37:55

BST

200

242.70

LSE

1691980

14 March 2024

13:37:56

BST

200

242.70

LSE

1692009

14 March 2024

13:37:56

BST

200

242.70

LSE

1692006

14 March 2024

13:38:00

BST

200

242.70

LSE

1692094

14 March 2024

13:38:00

BST

200

242.70

LSE

1692092

14 March 2024

13:38:40

BST

13399

242.90

LSE

1692886

14 March 2024

13:38:59

BST

1764

242.90

LSE

1693339

14 March 2024

13:39:59

BST

6573

242.90

LSE

1695105

14 March 2024

13:39:59

BST

1309

242.90

LSE

1695103

14 March 2024

13:39:59

BST

1855

242.90

LSE

1695101

14 March 2024

13:40:10

BST

6161

242.80

LSE

1695501

14 March 2024

13:40:10

BST

3551

242.80

LSE

1695495

14 March 2024

13:40:10

BST

2964

242.80

LSE

1695489

14 March 2024

13:40:10

BST

6536

242.80

LSE

1695487

14 March 2024

13:40:47

BST

1132

242.70

LSE

1696501

14 March 2024

13:40:47

BST

6244

242.70

LSE

1696497

14 March 2024

13:40:47

BST

6240

242.70

LSE

1696495

14 March 2024

13:41:01

BST

587

242.50

LSE

1696846

14 March 2024

13:41:09

BST

1180

242.50

LSE

1697131

14 March 2024

13:41:23

BST

3414

242.50

LSE

1697605

14 March 2024

13:41:23

BST

1416

242.50

LSE

1697603

14 March 2024

13:42:44

BST

1629

242.40

LSE

1699573

14 March 2024

13:42:57

BST

587

242.40

LSE

1699928

14 March 2024

13:43:21

BST

1252

242.50

LSE

1700782

14 March 2024

13:43:21

BST

1800

242.50

LSE

1700780

14 March 2024

13:43:21

BST

1253

242.50

LSE

1700778

14 March 2024

13:43:30

BST

612

242.40

LSE

1701023

14 March 2024

13:43:44

BST

1158

242.50

LSE

1701343

14 March 2024

13:43:44

BST

1700

242.50

LSE

1701345

14 March 2024

13:44:35

BST

1224

242.40

LSE

1702980

14 March 2024

13:45:02

BST

1478

242.50

LSE

1703576

14 March 2024

13:45:02

BST

1700

242.50

LSE

1703574

14 March 2024

13:45:02

BST

10611

242.50

LSE

1703569

14 March 2024

13:45:05

BST

893

242.40

LSE

1703708

14 March 2024

13:45:32

BST

893

242.40

LSE

1704448

14 March 2024

13:46:38

BST

5873

242.40

LSE

1706779

14 March 2024

13:46:38

BST

470

242.40

LSE

1706777

14 March 2024

13:46:38

BST

6459

242.40

LSE

1706783

14 March 2024

13:46:38

BST

6298

242.40

LSE

1706781

14 March 2024

13:47:23

BST

8857

242.30

LSE

1708468

14 March 2024

13:47:23

BST

1978

242.30

LSE

1708466

14 March 2024

13:47:23

BST

4132

242.30

LSE

1708464

14 March 2024

13:47:26

BST

3499

242.20

LSE

1708618

14 March 2024

13:47:26

BST

1763

242.20

LSE

1708616

14 March 2024

13:47:26

BST

290

242.20

LSE

1708611

14 March 2024

13:47:26

BST

895

242.20

LSE

1708609

14 March 2024

13:47:26

BST

462

242.20

LSE

1708607

14 March 2024

13:47:26

BST

162

242.20

LSE

1708603

14 March 2024

13:47:26

BST

44

242.20

LSE

1708601

14 March 2024

13:47:26

BST

228

242.20

LSE

1708605

14 March 2024

13:47:26

BST

1356

242.20

LSE

1708599

14 March 2024

13:47:26

BST

4116

242.20

LSE

1708597

14 March 2024

13:47:51

BST

5000

242.10

LSE

1709562

14 March 2024

13:47:51

BST

756

242.10

LSE

1709564

14 March 2024

13:47:59

BST

1393

242.00

LSE

1709998

14 March 2024

13:49:19

BST

3092

242.00

LSE

1712796

14 March 2024

13:49:19

BST

709

242.00

LSE

1712800

14 March 2024

13:49:19

BST

3000

242.00

LSE

1712798

14 March 2024

13:49:19

BST

6678

242.00

LSE

1712792

14 March 2024

13:49:19

BST

6341

242.00

LSE

1712790

14 March 2024

13:49:19

BST

5645

242.00

LSE

1712788

14 March 2024

13:49:19

BST

6629

242.00

LSE

1712786

14 March 2024

13:49:19

BST

6601

242.00

LSE

1712784

14 March 2024

13:49:19

BST

6346

242.00

LSE

1712794

14 March 2024

13:49:19

BST

6220

242.00

LSE

1712772

14 March 2024

13:49:19

BST

6476

242.00

LSE

1712762

14 March 2024

13:49:19

BST

3706

242.00

LSE

1712764

14 March 2024

13:49:19

BST

185

242.00

LSE

1712768

14 March 2024

13:49:19

BST

118

242.00

LSE

1712770

14 March 2024

13:49:19

BST

3022

242.00

LSE

1712766

14 March 2024

13:49:19

BST

5794

242.00

LSE

1712774

14 March 2024

13:49:19

BST

6474

242.00

LSE

1712778

14 March 2024

13:49:19

BST

6360

242.00

LSE

1712780

14 March 2024

13:49:19

BST

6658

242.00

LSE

1712782

14 March 2024

13:49:19

BST

6719

242.00

LSE

1712776

14 March 2024

13:49:19

BST

5857

242.00

LSE

1712750

14 March 2024

13:49:19

BST

4089

242.00

LSE

1712748

14 March 2024

13:49:19

BST

2187

242.00

LSE

1712754

14 March 2024

13:49:19

BST

5929

242.00

LSE

1712756

14 March 2024

13:49:19

BST

3775

242.00

LSE

1712758

14 March 2024

13:49:19

BST

6278

242.00

LSE

1712760

14 March 2024

13:49:19

BST

6835

242.10

LSE

1712740

14 March 2024

13:49:20

BST

6791

241.70

LSE

1712851

14 March 2024

13:49:20

BST

6136

241.80

LSE

1712848

14 March 2024

13:49:20

BST

6255

241.80

LSE

1712846

14 March 2024

13:49:20

BST

5969

241.80

LSE

1712844

14 March 2024

13:50:21

BST

5681

241.60

LSE

1714948

14 March 2024

13:50:21

BST

6640

241.60

LSE

1714946

14 March 2024

13:50:56

BST

6069

241.40

LSE

1716155

14 March 2024

13:52:30

BST

3052

241.30

LSE

1718973

14 March 2024

13:52:30

BST

1198

241.30

LSE

1718977

14 March 2024

13:52:30

BST

1413

241.30

LSE

1718975

14 March 2024

13:52:30

BST

1034

241.30

LSE

1718971

14 March 2024

13:52:30

BST

1022

241.30

LSE

1718961

14 March 2024

13:52:30

BST

5954

241.30

LSE

1718957

14 March 2024

13:52:30

BST

5174

241.30

LSE

1718955

14 March 2024

13:54:46

BST

392

241.20

LSE

1722741

14 March 2024

13:54:46

BST

2400

241.20

LSE

1722739

14 March 2024

13:54:46

BST

3793

241.20

LSE

1722737

14 March 2024

13:54:47

BST

8446

241.20

LSE

1722760

14 March 2024

13:54:47

BST

5659

241.20

LSE

1722758

14 March 2024

13:54:47

BST

6360

241.20

LSE

1722754

14 March 2024

13:56:52

BST

5570

241.30

LSE

1726920

14 March 2024

13:56:52

BST

6600

241.30

LSE

1726918

14 March 2024

13:56:52

BST

1454

241.40

LSE

1726916

14 March 2024

13:56:52

BST

4903

241.40

LSE

1726914

14 March 2024

13:57:36

BST

5735

241.20

LSE

1728278

14 March 2024

13:57:36

BST

5753

241.20

LSE

1728276

14 March 2024

13:57:36

BST

5821

241.20

LSE

1728274

14 March 2024

13:59:40

BST

71

241.20

LSE

1731665

14 March 2024

13:59:40

BST

917

241.20

LSE

1731663

14 March 2024

13:59:40

BST

1434

241.20

LSE

1731611

14 March 2024

13:59:40

BST

10

241.20

LSE

1731609

14 March 2024

13:59:40

BST

1703

241.20

LSE

1731607

14 March 2024

13:59:40

BST

2300

241.20

LSE

1731605

14 March 2024

13:59:40

BST

968

241.20

LSE

1731588

14 March 2024

13:59:40

BST

715

241.20

LSE

1731592

14 March 2024

13:59:40

BST

2032

241.20

LSE

1731590

14 March 2024

13:59:40

BST

2079

241.20

LSE

1731586

14 March 2024

13:59:40

BST

1706

241.20

LSE

1731584

14 March 2024

13:59:40

BST

1274

241.20

LSE

1731571

14 March 2024

13:59:40

BST

4781

241.20

LSE

1731567

14 March 2024

13:59:40

BST

6595

241.20

LSE

1731565

14 March 2024

13:59:40

BST

6613

241.20

LSE

1731561

14 March 2024

14:01:34

BST

6097

241.10

LSE

1736430

14 March 2024

14:01:34

BST

6741

241.10

LSE

1736428

14 March 2024

14:01:49

BST

3634

241.00

LSE

1736968

14 March 2024

14:01:49

BST

539

241.00

LSE

1736972

14 March 2024

14:01:49

BST

1921

241.00

LSE

1736970

14 March 2024

14:01:49

BST

5867

241.00

LSE

1736966

14 March 2024

14:01:49

BST

1696

241.00

LSE

1736964

14 March 2024

14:01:49

BST

2294

241.00

LSE

1736952

14 March 2024

14:01:49

BST

1958

241.00

LSE

1736941

14 March 2024

14:01:49

BST

6020

241.00

LSE

1736902

14 March 2024

14:05:59

BST

6745

241.30

LSE

1743897

14 March 2024

14:06:16

BST

545

241.20

LSE

1744516

14 March 2024

14:06:16

BST

5202

241.20

LSE

1744514

14 March 2024

14:06:16

BST

2851

241.20

LSE

1744512

14 March 2024

14:06:16

BST

2884

241.20

LSE

1744510

14 March 2024

14:06:16

BST

5685

241.20

LSE

1744506

14 March 2024

14:06:16

BST

7122

241.20

LSE

1744508

14 March 2024

14:06:32

BST

7186

241.10

LSE

1744950

14 March 2024

14:09:20

BST

1789

241.20

LSE

1749281

14 March 2024

14:09:20

BST

5387

241.20

LSE

1749279

14 March 2024

14:09:20

BST

2079

241.20

LSE

1749277

14 March 2024

14:09:25

BST

1061

241.10

LSE

1749450

14 March 2024

14:09:25

BST

5285

241.10

LSE

1749448

14 March 2024

14:09:25

BST

2948

241.10

LSE

1749444

14 March 2024

14:09:25

BST

6712

241.10

LSE

1749436

14 March 2024

14:09:25

BST

2788

241.10

LSE

1749442

14 March 2024

14:11:25

BST

6565

241.10

LSE

1752772

14 March 2024

14:12:15

BST

6629

241.10

LSE

1754020

14 March 2024

14:12:15

BST

6192

241.10

LSE

1754022

14 March 2024

14:12:15

BST

4516

241.10

LSE

1754024

14 March 2024

14:12:31

BST

5082

241.00

LSE

1754416

14 March 2024

14:14:08

BST

6383

241.10

LSE

1756833

14 March 2024

14:14:08

BST

6310

241.10

LSE

1756831

14 March 2024

14:14:08

BST

9250

241.10

LSE

1756829

14 March 2024

14:15:25

BST

5725

241.20

LSE

1759225

14 March 2024

14:16:07

BST

10627

241.20

LSE

1760421

14 March 2024

14:16:30

BST

5225

241.10

LSE

1761030

14 March 2024

14:16:30

BST

1410

241.10

LSE

1761028

14 March 2024

14:16:30

BST

676

241.10

LSE

1761017

14 March 2024

14:16:30

BST

470

241.10

LSE

1761015

14 March 2024

14:16:30

BST

3241

241.10

LSE

1761013

14 March 2024

14:16:30

BST

3091

241.10

LSE

1761011

14 March 2024

14:16:30

BST

8749

241.10

LSE

1761003

14 March 2024

14:16:30

BST

6073

241.10

LSE

1761005

14 March 2024

14:16:30

BST

6803

241.10

LSE

1761001

14 March 2024

14:17:19

BST

6240

240.90

LSE

1762221

14 March 2024

14:20:23

BST

122

240.90

LSE

1767405

14 March 2024

14:20:23

BST

802

240.90

LSE

1767403

14 March 2024

14:20:23

BST

1757

240.90

LSE

1767401

14 March 2024

14:20:23

BST

2967

240.90

LSE

1767399

14 March 2024

14:20:23

BST

3161

240.90

LSE

1767397

14 March 2024

14:20:23

BST

3623

240.90

LSE

1767389

14 March 2024

14:20:23

BST

6763

240.90

LSE

1767387

14 March 2024

14:20:23

BST

2835

240.90

LSE

1767385

14 March 2024

14:20:23

BST

5766

240.90

LSE

1767391

14 March 2024

14:20:23

BST

756

240.90

LSE

1767395

14 March 2024

14:20:23

BST

5877

240.90

LSE

1767393

14 March 2024

14:22:23

BST

2409

240.90

LSE

1770796

14 March 2024

14:22:23

BST

1671

240.90

LSE

1770794

14 March 2024

14:23:02

BST

6404

240.80

LSE

1771751

14 March 2024

14:23:02

BST

6103

240.80

LSE

1771749

14 March 2024

14:23:02

BST

5553

240.80

LSE

1771755

14 March 2024

14:23:02

BST

6346

240.80

LSE

1771757

14 March 2024

14:24:03

BST

33

240.70

LSE

1773428

14 March 2024

14:24:03

BST

2236

240.70

LSE

1773426

14 March 2024

14:24:03

BST

227

240.70

LSE

1773424

14 March 2024

14:24:04

BST

3025

240.70

LSE

1773451

14 March 2024

14:24:09

BST

6277

240.60

LSE

1773564

14 March 2024

14:24:09

BST

1991

240.60

LSE

1773562

14 March 2024

14:25:10

BST

4736

240.60

LSE

1774749

14 March 2024

14:25:10

BST

6485

240.60

LSE

1774745

14 March 2024

14:25:10

BST

1851

240.60

LSE

1774751

14 March 2024

14:25:10

BST

4167

240.60

LSE

1774753

14 March 2024

14:25:10

BST

822

240.60

LSE

1774747

14 March 2024

14:26:26

BST

1908

240.50

LSE

1776652

14 March 2024

14:26:26

BST

1909

240.50

LSE

1776650

14 March 2024

14:26:55

BST

6349

240.40

LSE

1777513

14 March 2024

14:26:55

BST

1278

240.40

LSE

1777511

14 March 2024

14:26:55

BST

6384

240.40

LSE

1777509

14 March 2024

14:26:55

BST

6167

240.40

LSE

1777507

14 March 2024

14:27:07

BST

1315

240.30

LSE

1777948

14 March 2024

14:27:07

BST

6816

240.30

LSE

1777946

14 March 2024

14:27:07

BST

4185

240.30

LSE

1777944

14 March 2024

14:27:11

BST

1302

240.20

LSE

1778028

14 March 2024

14:27:21

BST

200

240.20

LSE

1778239

14 March 2024

14:27:48

BST

200

240.20

LSE

1779139

14 March 2024

14:28:43

BST

3706

240.20

LSE

1780550

14 March 2024

14:29:04

BST

157

240.20

LSE

1781259

14 March 2024

14:29:04

BST

1757

240.20

LSE

1781257

14 March 2024

14:29:04

BST

2904

240.20

LSE

1781255

14 March 2024

14:29:04

BST

1337

240.20

LSE

1781253

14 March 2024

14:29:04

BST

1703

240.20

LSE

1781224

14 March 2024

14:29:04

BST

4202

240.20

LSE

1781222

14 March 2024

14:29:04

BST

6276

240.20

LSE

1781211

14 March 2024

14:29:04

BST

612

240.20

LSE

1781209

14 March 2024

14:29:04

BST

460

240.20

LSE

1781205

14 March 2024

14:32:07

BST

5000

240.60

LSE

1787229

14 March 2024

14:32:16

BST

6003

240.60

LSE

1787547

14 March 2024

14:32:17

BST

5947

240.50

LSE

1787585

14 March 2024

14:32:17

BST

5547

240.50

LSE

1787581

14 March 2024

14:32:17

BST

5941

240.50

LSE

1787579

14 March 2024

14:35:03

BST

1722

240.50

LSE

1792066

14 March 2024

14:35:03

BST

4586

240.50

LSE

1792064

14 March 2024

14:35:03

BST

12044

240.60

LSE

1792056

14 March 2024

14:35:12

BST

6295

240.50

LSE

1792426

14 March 2024

14:35:12

BST

5596

240.50

LSE

1792422

14 March 2024

14:35:12

BST

6384

240.50

LSE

1792420

14 March 2024

14:35:27

BST

6508

240.40

LSE

1792787

14 March 2024

14:38:26

BST

6616

240.40

LSE

1797755

14 March 2024

14:40:03

BST

10603

240.60

LSE

1800717

14 March 2024

14:42:45

BST

332

240.60

LSE

1805289

14 March 2024

14:42:45

BST

3486

240.60

LSE

1805287

14 March 2024

14:42:45

BST

6603

240.60

LSE

1805285

14 March 2024

14:42:45

BST

2436

240.60

LSE

1805283

14 March 2024

14:42:45

BST

5556

240.60

LSE

1805281

14 March 2024

14:42:45

BST

4215

240.60

LSE

1805279

14 March 2024

14:42:45

BST

7143

240.60

LSE

1805277

14 March 2024

14:42:45

BST

8745

240.60

LSE

1805275

14 March 2024

14:42:45

BST

6236

240.60

LSE

1805273

14 March 2024

14:42:45

BST

6574

240.60

LSE

1805271

14 March 2024

14:42:45

BST

10135

240.60

LSE

1805269

14 March 2024

14:44:13

BST

5627

240.50

LSE

1807764

14 March 2024

14:44:13

BST

3926

240.50

LSE

1807762

14 March 2024

14:44:13

BST

1747

240.50

LSE

1807754

14 March 2024

14:44:13

BST

6646

240.50

LSE

1807758

14 March 2024

14:45:13

BST

1000

240.50

LSE

1809486

14 March 2024

14:45:13

BST

6608

240.50

LSE

1809480

14 March 2024

14:46:30

BST

5000

240.50

LSE

1811833

14 March 2024

14:46:30

BST

8057

240.50

LSE

1811835

14 March 2024

14:48:22

BST

200

240.60

LSE

1814850

14 March 2024

14:49:10

BST

1789

240.60

LSE

1816210

14 March 2024

14:49:10

BST

1752

240.60

LSE

1816201

14 March 2024

14:49:10

BST

1491

240.60

LSE

1816197

14 March 2024

14:49:10

BST

888

240.60

LSE

1816199

14 March 2024

14:49:10

BST

1789

240.60

LSE

1816203

14 March 2024

14:49:10

BST

2148

240.60

LSE

1816205

14 March 2024

14:49:10

BST

6514

240.60

LSE

1816207

14 March 2024

14:49:10

BST

1213

240.60

LSE

1816195

14 March 2024

14:49:10

BST

2087

240.60

LSE

1816193

14 March 2024

14:49:10

BST

3642

240.60

LSE

1816191

14 March 2024

14:49:10

BST

9471

240.60

LSE

1816189

14 March 2024

14:49:10

BST

1366

240.60

LSE

1816187

14 March 2024

14:49:10

BST

5942

240.60

LSE

1816185

14 March 2024

14:49:10

BST

7067

240.60

LSE

1816181

14 March 2024

14:49:10

BST

5353

240.60

LSE

1816179

14 March 2024

14:49:11

BST

4307

240.60

LSE

1816213

14 March 2024

14:49:50

BST

6800

240.40

LSE

1817683

14 March 2024

14:50:47

BST

1129

240.30

LSE

1819226

14 March 2024

14:52:29

BST

4584

240.20

LSE

1821887

14 March 2024

14:52:29

BST

4071

240.20

LSE

1821889

14 March 2024

14:52:29

BST

1149

240.20

LSE

1821848

14 March 2024

14:52:29

BST

5245

240.20

LSE

1821842

14 March 2024

14:52:29

BST

6087

240.20

LSE

1821850

14 March 2024

14:52:29

BST

6787

240.20

LSE

1821852

14 March 2024

14:53:15

BST

6377

240.10

LSE

1823056

14 March 2024

14:54:59

BST

6112

240.00

LSE

1826001

14 March 2024

14:54:59

BST

6012

240.00

LSE

1825999

14 March 2024

14:55:03

BST

8614

239.90

LSE

1826173

14 March 2024

14:55:03

BST

5454

239.90

LSE

1826171

14 March 2024

14:57:03

BST

4553

239.90

LSE

1829611

14 March 2024

14:57:03

BST

1954

239.90

LSE

1829609

14 March 2024

14:57:28

BST

5985

239.80

LSE

1830366

14 March 2024

14:57:28

BST

6507

239.80

LSE

1830364

14 March 2024

14:57:28

BST

6217

239.80

LSE

1830362

14 March 2024

15:00:02

BST

1779

240.00

LSE

1835005

14 March 2024

15:00:03

BST

500

240.00

LSE

1835018

14 March 2024

15:00:03

BST

6529

240.00

LSE

1835020

14 March 2024

15:00:59

BST

5449

240.10

LSE

1837592

14 March 2024

15:00:59

BST

5705

240.10

LSE

1837588

14 March 2024

15:00:59

BST

8326

240.10

LSE

1837586

14 March 2024

15:00:59

BST

6716

240.10

LSE

1837584

14 March 2024

15:02:16

BST

7476

240.10

LSE

1839964

14 March 2024

15:04:17

BST

6707

240.30

LSE

1843124

14 March 2024

15:04:17

BST

5764

240.40

LSE

1843122

14 March 2024

15:04:17

BST

6681

240.40

LSE

1843120

14 March 2024

15:04:17

BST

5496

240.40

LSE

1843118

14 March 2024

15:04:17

BST

7327

240.40

LSE

1843116

14 March 2024

15:04:17

BST

857

240.40

LSE

1843114

14 March 2024

15:04:17

BST

3844

240.40

LSE

1843110

14 March 2024

15:06:17

BST

4853

240.30

LSE

1846444

14 March 2024

15:06:17

BST

1881

240.30

LSE

1846442

14 March 2024

15:06:17

BST

13132

240.30

LSE

1846440

14 March 2024

15:07:24

BST

3704

240.40

LSE

1848456

14 March 2024

15:07:24

BST

2178

240.40

LSE

1848454

14 March 2024

15:07:24

BST

4158

240.40

LSE

1848434

14 March 2024

15:07:24

BST

2116

240.40

LSE

1848432

14 March 2024

15:07:24

BST

4300

240.40

LSE

1848422

14 March 2024

15:07:24

BST

3514

240.40

LSE

1848424

14 March 2024

15:07:24

BST

665

240.40

LSE

1848426

14 March 2024

15:07:24

BST

5804

240.40

LSE

1848428

14 March 2024

15:07:24

BST

67

240.40

LSE

1848430

14 March 2024

15:07:24

BST

6694

240.40

LSE

1848407

14 March 2024

15:07:24

BST

1963

240.40

LSE

1848405

14 March 2024

15:07:24

BST

6587

240.40

LSE

1848399

14 March 2024

15:07:24

BST

4594

240.40

LSE

1848397

14 March 2024

15:07:36

BST

2911

240.20

LSE

1848791

14 March 2024

15:10:08

BST

6343

240.30

LSE

1853321

14 March 2024

15:10:08

BST

6667

240.30

LSE

1853315

14 March 2024

15:10:08

BST

6719

240.30

LSE

1853317

14 March 2024

15:10:08

BST

5795

240.30

LSE

1853319

14 March 2024

15:11:19

BST

1619

240.20

LSE

1855474

14 March 2024

15:11:19

BST

1270

240.20

LSE

1855472

14 March 2024

15:11:19

BST

3087

240.20

LSE

1855470

14 March 2024

15:11:19

BST

487

240.20

LSE

1855476

14 March 2024

15:11:19

BST

6108

240.20

LSE

1855468

14 March 2024

15:11:19

BST

7134

240.20

LSE

1855466

14 March 2024

15:11:19

BST

6390

240.20

LSE

1855464

14 March 2024

15:13:43

BST

348

240.40

LSE

1859124

14 March 2024

15:13:43

BST

1138

240.40

LSE

1859128

14 March 2024

15:13:43

BST

1289

240.40

LSE

1859126

14 March 2024

15:13:53

BST

4786

240.40

LSE

1859378

14 March 2024

15:13:53

BST

1527

240.40

LSE

1859376

14 March 2024

15:14:19

BST

4469

240.30

LSE

1859998

14 March 2024

15:14:19

BST

1887

240.30

LSE

1859996

14 March 2024

15:14:19

BST

7323

240.30

LSE

1859994

14 March 2024

15:14:19

BST

6137

240.30

LSE

1859992

14 March 2024

15:15:19

BST

6035

240.30

LSE

1861519

14 March 2024

15:15:41

BST

8460

240.20

LSE

1862183

14 March 2024

15:15:41

BST

6572

240.20

LSE

1862181

14 March 2024

15:16:36

BST

7939

240.10

LSE

1863527

14 March 2024

15:17:36

BST

1801

240.10

LSE

1864863

14 March 2024

15:17:36

BST

611

240.10

LSE

1864861

14 March 2024

15:17:36

BST

4278

240.10

LSE

1864859

14 March 2024

15:18:40

BST

7145

240.30

LSE

1866509

14 March 2024

15:19:40

BST

6397

240.30

LSE

1868268

14 March 2024

15:19:40

BST

4212

240.30

LSE

1868266

14 March 2024

15:20:30

BST

5476

240.20

LSE

1869576

14 March 2024

15:20:30

BST

5664

240.20

LSE

1869574

14 March 2024

15:20:30

BST

10761

240.20

LSE

1869572

14 March 2024

15:20:30

BST

851

240.20

LSE

1869570

14 March 2024

15:21:01

BST

1622

240.10

LSE

1870175

14 March 2024

15:21:01

BST

3437

240.10

LSE

1870173

14 March 2024

15:21:01

BST

1020

240.10

LSE

1870171

14 March 2024

15:21:01

BST

6980

240.10

LSE

1870169

14 March 2024

15:21:01

BST

7195

240.10

LSE

1870163

14 March 2024

15:21:01

BST

5750

240.10

LSE

1870165

14 March 2024

15:21:01

BST

1187

240.10

LSE

1870161

14 March 2024

15:21:01

BST

6365

240.10

LSE

1870159

14 March 2024

15:22:30

BST

5927

240.00

LSE

1872279

14 March 2024

15:22:30

BST

6126

240.00

LSE

1872277

14 March 2024

15:23:18

BST

7098

239.90

LSE

1873273

14 March 2024

15:25:12

BST

8591

239.90

LSE

1878004

14 March 2024

15:25:12

BST

2591

239.90

LSE

1878002

14 March 2024

15:26:24

BST

2279

239.90

LSE

1880151

14 March 2024

15:26:24

BST

4650

239.90

LSE

1880155

14 March 2024

15:26:24

BST

1138

239.90

LSE

1880153

14 March 2024

15:26:24

BST

3721

239.90

LSE

1880159

14 March 2024

15:26:24

BST

3515

239.90

LSE

1880157

14 March 2024

15:26:24

BST

1615

239.90

LSE

1880161

14 March 2024

15:26:57

BST

6334

239.80

LSE

1880805

14 March 2024

15:26:57

BST

6626

239.80

LSE

1880801

14 March 2024

15:26:57

BST

1382

239.80

LSE

1880797

14 March 2024

15:26:57

BST

4523

239.80

LSE

1880793

14 March 2024

15:28:28

BST

6387

239.90

LSE

1883151

14 March 2024

15:28:28

BST

5673

239.90

LSE

1883147

14 March 2024

15:28:28

BST

6172

239.90

LSE

1883149

14 March 2024

15:29:28

BST

2406

239.90

LSE

1884648

14 March 2024

15:29:28

BST

3025

239.90

LSE

1884646

14 March 2024

15:29:28

BST

3782

239.90

LSE

1884644

14 March 2024

15:29:28

BST

7239

239.90

LSE

1884642

14 March 2024

15:30:50

BST

997

239.90

LSE

1886906

14 March 2024

15:30:50

BST

1565

239.90

LSE

1886900

14 March 2024

15:30:50

BST

1538

239.90

LSE

1886902

14 March 2024

15:30:50

BST

3526

239.90

LSE

1886904

14 March 2024

15:30:50

BST

3200

239.90

LSE

1886908

14 March 2024

15:30:50

BST

1676

239.90

LSE

1886910

14 March 2024

15:30:50

BST

649

239.90

LSE

1886912

14 March 2024

15:31:50

BST

1922

239.90

LSE

1888498

14 March 2024

15:32:02

BST

2133

239.90

LSE

1888792

14 March 2024

15:32:26

BST

6350

239.80

LSE

1889479

14 March 2024

15:32:26

BST

1430

239.80

LSE

1889489

14 March 2024

15:32:26

BST

5994

239.80

LSE

1889481

14 March 2024

15:32:26

BST

5081

239.80

LSE

1889483

14 March 2024

15:32:26

BST

6780

239.80

LSE

1889487

14 March 2024

15:33:53

BST

6377

240.00

LSE

1891238

14 March 2024

15:33:54

BST

2048

240.00

LSE

1891260

14 March 2024

15:34:21

BST

5372

240.00

LSE

1892003

14 March 2024

15:34:40

BST

2394

240.00

LSE

1892402

14 March 2024

15:34:44

BST

1435

240.00

LSE

1892473

14 March 2024

15:35:01

BST

1203

240.00

LSE

1892857

14 March 2024

15:35:24

BST

5959

240.00

LSE

1893444

14 March 2024

15:35:24

BST

6204

240.00

LSE

1893446

14 March 2024

15:36:24

BST

6337

240.00

LSE

1894933

14 March 2024

15:37:01

BST

45

240.00

LSE

1895635

14 March 2024

15:37:10

BST

2616

240.00

LSE

1895891

14 March 2024

15:37:10

BST

8089

240.00

LSE

1895886

14 March 2024

15:37:10

BST

2616

240.00

LSE

1895884

14 March 2024

15:37:12

BST

2618

240.00

LSE

1895930

14 March 2024

15:37:12

BST

2103

240.00

LSE

1895928

14 March 2024

15:37:24

BST

2289

240.00

LSE

1896177

14 March 2024

15:38:12

BST

6792

240.00

LSE

1897283

14 March 2024

15:38:50

BST

2641

240.00

LSE

1898065

14 March 2024

15:38:50

BST

2642

240.00

LSE

1898063

14 March 2024

15:40:49

BST

1704

240.20

LSE

1900907

14 March 2024

15:40:49

BST

2858

240.20

LSE

1900903

14 March 2024

15:40:49

BST

2686

240.20

LSE

1900905

14 March 2024

15:40:49

BST

1720

240.20

LSE

1900909

14 March 2024

15:40:49

BST

1689

240.20

LSE

1900911

14 March 2024

15:40:49

BST

4705

240.20

LSE

1900913

14 March 2024

15:40:49

BST

655

240.20

LSE

1900901

14 March 2024

15:40:49

BST

5100

240.20

LSE

1900899

14 March 2024

15:40:49

BST

2814

240.20

LSE

1900885

14 March 2024

15:40:49

BST

6616

240.20

LSE

1900877

14 March 2024

15:40:49

BST

5948

240.20

LSE

1900881

14 March 2024

15:40:49

BST

3500

240.20

LSE

1900893

14 March 2024

15:40:49

BST

2195

240.20

LSE

1900895

14 March 2024

15:40:49

BST

4237

240.20

LSE

1900897

14 March 2024

15:40:49

BST

14855

240.20

LSE

1900875

14 March 2024

15:40:49

BST

5726

240.20

LSE

1900871

14 March 2024

15:42:53

BST

9269

240.10

LSE

1903988

14 March 2024

15:42:53

BST

5012

240.10

LSE

1903986

14 March 2024

15:45:12

BST

5906

240.10

LSE

1906997

14 March 2024

15:45:12

BST

5917

240.10

LSE

1906999

14 March 2024

15:45:12

BST

646

240.10

LSE

1907005

14 March 2024

15:45:12

BST

5265

240.10

LSE

1907007

14 March 2024

15:45:12

BST

10535

240.10

LSE

1907009

14 March 2024

15:45:12

BST

6376

240.10

LSE

1906991

14 March 2024

15:45:12

BST

8226

240.10

LSE

1906989

14 March 2024

15:45:12

BST

167

240.10

LSE

1906979

14 March 2024

15:45:12

BST

9942

240.10

LSE

1906977

14 March 2024

15:45:12

BST

1527

240.10

LSE

1906975

14 March 2024

15:45:39

BST

7688

239.90

LSE

1907793

14 March 2024

15:45:39

BST

5613

239.90

LSE

1907789

14 March 2024

15:47:20

BST

6615

239.90

LSE

1910430

14 March 2024

15:47:20

BST

2461

239.90

LSE

1910428

14 March 2024

15:48:26

BST

9844

239.90

LSE

1911916

14 March 2024

15:49:27

BST

6527

240.00

LSE

1913355

14 March 2024

15:49:28

BST

6527

239.90

LSE

1913367

14 March 2024

15:49:53

BST

1573

240.00

LSE

1914109

14 March 2024

15:49:53

BST

942

240.00

LSE

1914107

14 March 2024

15:49:53

BST

3564

240.00

LSE

1914105

14 March 2024

15:50:11

BST

672

240.00

LSE

1914689

14 March 2024

15:50:23

BST

1809

240.00

LSE

1914943

14 March 2024

15:50:23

BST

376

240.00

LSE

1914941

14 March 2024

15:50:23

BST

365

240.00

LSE

1914939

14 March 2024

15:50:23

BST

1886

240.00

LSE

1914937

14 March 2024

15:50:23

BST

516

240.00

LSE

1914935

14 March 2024

15:50:23

BST

420

240.00

LSE

1914933

14 March 2024

15:51:31

BST

9454

240.10

LSE

1916479

14 March 2024

15:52:31

BST

6034

240.10

LSE

1917549

14 March 2024

15:52:31

BST

2413

240.10

LSE

1917546

14 March 2024

15:52:31

BST

2019

240.10

LSE

1917544

14 March 2024

15:53:01

BST

2229

240.10

LSE

1918132

14 March 2024

15:53:09

BST

1247

240.10

LSE

1918323

14 March 2024

15:53:09

BST

1039

240.10

LSE

1918321

14 March 2024

15:53:09

BST

2060

240.10

LSE

1918319

14 March 2024

15:53:09

BST

1330

240.10

LSE

1918317

14 March 2024

15:54:36

BST

3454

240.20

LSE

1920309

14 March 2024

15:54:36

BST

1252

240.20

LSE

1920307

14 March 2024

15:54:36

BST

6075

240.20

LSE

1920305

14 March 2024

15:54:36

BST

1828

240.20

LSE

1920303

14 March 2024

15:55:35

BST

1269

240.30

LSE

1921457

14 March 2024

15:55:35

BST

3570

240.30

LSE

1921453

14 March 2024

15:55:35

BST

1799

240.30

LSE

1921455

14 March 2024

15:55:35

BST

6434

240.30

LSE

1921449

14 March 2024

15:55:35

BST

9231

240.30

LSE

1921451

14 March 2024

15:55:35

BST

46

240.30

LSE

1921447

14 March 2024

15:55:35

BST

140

240.30

LSE

1921445

14 March 2024

15:56:57

BST

4724

240.30

LSE

1923125

14 March 2024

15:56:57

BST

1100

240.30

LSE

1923123

14 March 2024

15:57:35

BST

1643

240.30

LSE

1924023

14 March 2024

15:57:35

BST

1146

240.30

LSE

1924019

14 March 2024

15:57:35

BST

6618

240.30

LSE

1924017

14 March 2024

15:57:35

BST

1642

240.30

LSE

1924015

14 March 2024

15:57:35

BST

1877

240.30

LSE

1924013

14 March 2024

15:57:44

BST

8951

240.20

LSE

1924206

14 March 2024

15:57:44

BST

118

240.20

LSE

1924208

14 March 2024

15:57:44

BST

6449

240.20

LSE

1924212

14 March 2024

15:57:44

BST

431

240.20

LSE

1924204

14 March 2024

15:57:44

BST

7776

240.20

LSE

1924200

14 March 2024

15:59:30

BST

2185

240.10

LSE

1926391

14 March 2024

15:59:30

BST

1648

240.10

LSE

1926393

14 March 2024

15:59:30

BST

465

240.10

LSE

1926389

14 March 2024

15:59:30

BST

3666

240.10

LSE

1926387

14 March 2024

15:59:30

BST

4100

240.10

LSE

1926385

14 March 2024

15:59:30

BST

1770

240.10

LSE

1926383

14 March 2024

15:59:30

BST

6479

240.10

LSE

1926381

14 March 2024

15:59:30

BST

5788

240.10

LSE

1926379

14 March 2024

15:59:30

BST

5472

240.10

LSE

1926377

14 March 2024

15:59:30

BST

6322

240.10

LSE

1926375

14 March 2024

16:01:30

BST

4837

240.10

LSE

1931053

14 March 2024

16:01:30

BST

2402

240.10

LSE

1931051

14 March 2024

16:01:30

BST

1364

240.10

LSE

1931049

14 March 2024

16:01:30

BST

1418

240.10

LSE

1931047

14 March 2024

16:01:30

BST

1900

240.10

LSE

1931043

14 March 2024

16:01:30

BST

1903

240.10

LSE

1931045

14 March 2024

16:02:20

BST

575

240.10

LSE

1932551

14 March 2024

16:02:20

BST

1621

240.10

LSE

1932549

14 March 2024

16:02:20

BST

803

240.10

LSE

1932547

14 March 2024

16:02:20

BST

2799

240.10

LSE

1932545

14 March 2024

16:02:20

BST

1624

240.10

LSE

1932537

14 March 2024

16:02:20

BST

2468

240.10

LSE

1932539

14 March 2024

16:02:20

BST

2401

240.10

LSE

1932541

14 March 2024

16:02:20

BST

220

240.10

LSE

1932543

14 March 2024

16:02:20

BST

149

240.10

LSE

1932515

14 March 2024

16:02:20

BST

2300

240.10

LSE

1932513

14 March 2024

16:02:20

BST

5200

240.10

LSE

1932509

14 March 2024

16:02:20

BST

6421

240.10

LSE

1932463

14 March 2024

16:02:20

BST

5947

240.10

LSE

1932461

14 March 2024

16:02:20

BST

6632

240.10

LSE

1932459

14 March 2024

16:05:03

BST

9995

240.10

LSE

1936598

14 March 2024

16:05:03

BST

1756

240.10

LSE

1936596

14 March 2024

16:05:03

BST

1902

240.10

LSE

1936594

14 March 2024

16:05:03

BST

2397

240.10

LSE

1936592

14 March 2024

16:05:29

BST

4373

240.00

LSE

1937587

14 March 2024

16:05:29

BST

5753

240.00

LSE

1937590

14 March 2024

16:05:29

BST

1113

240.00

LSE

1937592

14 March 2024

16:05:29

BST

6120

240.00

LSE

1937594

14 March 2024

16:06:15

BST

6077

239.90

LSE

1938827

14 March 2024

16:06:15

BST

817

239.90

LSE

1938825

14 March 2024

16:07:15

BST

464

239.90

LSE

1940790

14 March 2024

16:07:15

BST

6982

239.90

LSE

1940788

14 March 2024

16:07:15

BST

1844

239.90

LSE

1940786

14 March 2024

16:07:49

BST

1900

240.00

LSE

1941767

14 March 2024

16:07:50

BST

1900

240.00

LSE

1941782

14 March 2024

16:07:50

BST

2014

240.00

LSE

1941780

14 March 2024

16:08:03

BST

1900

239.90

LSE

1942138

14 March 2024

16:08:03

BST

2149

239.90

LSE

1942136

14 March 2024

16:08:03

BST

1062

239.90

LSE

1942134

14 March 2024

16:08:03

BST

1771

239.90

LSE

1942132

14 March 2024

16:08:03

BST

3900

239.90

LSE

1942130

14 March 2024

16:08:03

BST

6032

239.90

LSE

1942118

14 March 2024

16:08:03

BST

4526

239.90

LSE

1942114

14 March 2024

16:08:03

BST

6743

239.90

LSE

1942109

14 March 2024

16:08:03

BST

2093

239.90

LSE

1942107

14 March 2024

16:09:14

BST

5687

239.80

LSE

1944313

14 March 2024

16:10:22

BST

5517

239.80

LSE

1946443

14 March 2024

16:10:22

BST

5531

239.80

LSE

1946449

14 March 2024

16:10:22

BST

5941

239.80

LSE

1946445

14 March 2024

16:10:22

BST

5595

239.80

LSE

1946447

14 March 2024

16:11:53

BST

300

239.80

LSE

1949259

14 March 2024

16:11:53

BST

1435

239.80

LSE

1949257

14 March 2024

16:11:58

BST

4590

239.80

LSE

1949413

14 March 2024

16:11:58

BST

5251

239.80

LSE

1949411

14 March 2024

16:13:53

BST

1385

239.80

LSE

1952566

14 March 2024

16:13:53

BST

3224

239.80

LSE

1952562

14 March 2024

16:13:53

BST

3198

239.80

LSE

1952564

14 March 2024

16:13:53

BST

8634

239.80

LSE

1952549

14 March 2024

16:13:53

BST

6384

239.80

LSE

1952557

14 March 2024

16:13:53

BST

5908

239.80

LSE

1952537

14 March 2024

16:13:53

BST

2180

239.80

LSE

1952533

14 March 2024

16:13:53

BST

5558

239.80

LSE

1952541

14 March 2024

16:13:53

BST

1632

239.80

LSE

1952543

14 March 2024

16:15:02

BST

6793

240.00

LSE

1954625

14 March 2024

16:15:02

BST

6140

240.00

LSE

1954623

14 March 2024

16:16:02

BST

3334

240.00

LSE

1956450

14 March 2024

16:16:02

BST

5000

240.00

LSE

1956448

14 March 2024

16:16:02

BST

1900

240.00

LSE

1956446

14 March 2024

16:16:02

BST

5000

240.00

LSE

1956444

14 March 2024

16:17:24

BST

2716

240.20

LSE

1959108

14 March 2024

16:17:24

BST

8366

240.20

LSE

1959106

14 March 2024

16:17:24

BST

3181

240.20

LSE

1959104

14 March 2024

16:17:24

BST

8366

240.20

LSE

1959102

14 March 2024

16:17:24

BST

5557

240.20

LSE

1959100

14 March 2024

16:17:45

BST

5557

240.10

LSE

1959726

14 March 2024

16:17:45

BST

4320

240.10

LSE

1959724

14 March 2024

16:17:45

BST

5747

240.10

LSE

1959714

14 March 2024

16:17:45

BST

1206

240.10

LSE

1959708

14 March 2024

16:17:45

BST

246

240.10

LSE

1959706

14 March 2024

16:18:29

BST

5600

240.10

LSE

1960936

14 March 2024

16:18:29

BST

1900

240.10

LSE

1960938

14 March 2024

16:18:37

BST

803

240.10

LSE

1961153

14 March 2024

16:18:38

BST

1900

240.10

LSE

1961176

14 March 2024

16:19:40

BST

13584

240.20

LSE

1963377

14 March 2024

16:19:40

BST

1046

240.20

LSE

1963375

14 March 2024

16:20:03

BST

5690

240.20

LSE

1964222

14 March 2024

16:20:05

BST

6060

240.20

LSE

1964297

14 March 2024

16:20:05

BST

495

240.20

LSE

1964295

14 March 2024

16:20:10

BST

1103

240.20

LSE

1964470

14 March 2024

16:20:12

BST

1900

240.20

LSE

1964534

14 March 2024

16:20:12

BST

1138

240.20

LSE

1964532

14 March 2024

16:20:14

BST

218

240.10

LSE

1964610

14 March 2024

16:20:45

BST

6765

240.20

LSE

1965603

14 March 2024

16:20:45

BST

1710

240.20

LSE

1965601

14 March 2024

16:21:39

BST

1982

240.40

LSE

1967024

14 March 2024

16:21:39

BST

5000

240.40

LSE

1967022

14 March 2024

16:21:50

BST

5810

240.40

LSE

1967367

14 March 2024

16:21:50

BST

363

240.40

LSE

1967365

14 March 2024

16:21:50

BST

5873

240.40

LSE

1967363

14 March 2024

16:21:50

BST

5873

240.40

LSE

1967361

14 March 2024

16:21:59

BST

7630

240.30

LSE

1967655

14 March 2024

16:21:59

BST

5998

240.30

LSE

1967649

14 March 2024

16:21:59

BST

701

240.30

LSE

1967651

14 March 2024

16:21:59

BST

5623

240.30

LSE

1967653

14 March 2024

16:24:05

BST

8923

240.40

LSE

1971464

14 March 2024

16:24:05

BST

276

240.40

LSE

1971462

14 March 2024

16:24:05

BST

2968

240.40

LSE

1971459

14 March 2024

16:24:05

BST

6619

240.40

LSE

1971450

14 March 2024

16:24:05

BST

578

240.40

LSE

1971448

14 March 2024

16:24:35

BST

1590

240.50

LSE

1972442

14 March 2024

16:24:35

BST

496

240.50

LSE

1972436

14 March 2024

16:24:35

BST

2495

240.50

LSE

1972434

14 March 2024

16:24:35

BST

3391

240.50

LSE

1972440

14 March 2024

16:24:35

BST

4642

240.50

LSE

1972438

14 March 2024

16:24:35

BST

5719

240.50

LSE

1972432

14 March 2024

16:25:13

BST

7392

240.50

LSE

1973468

14 March 2024

16:25:13

BST

803

240.50

LSE

1973466

14 March 2024

16:25:22

BST

6213

240.40

LSE

1973712

14 March 2024

16:25:22

BST

6234

240.40

LSE

1973714

14 March 2024

16:25:22

BST

5838

240.40

LSE

1973720

14 March 2024

16:25:22

BST

14

240.40

LSE

1973706

14 March 2024

16:26:13

BST

14532

240.60

LSE

1974826

14 March 2024

16:26:18

BST

3457

240.50

LSE

1974982

14 March 2024

16:26:18

BST

2922

240.50

LSE

1974980

14 March 2024

16:26:18

BST

6226

240.50

LSE

1974978

14 March 2024

16:27:07

BST

5145

240.60

LSE

1976367

14 March 2024

16:27:07

BST

12222

240.60

LSE

1976365

14 March 2024

16:27:07

BST

538

240.60

LSE

1976363

14 March 2024

16:27:40

BST

241

240.60

LSE

1977533

14 March 2024

16:27:40

BST

1786

240.60

LSE

1977529

14 March 2024

16:27:40

BST

3164

240.60

LSE

1977517

14 March 2024

16:27:40

BST

1722

240.60

LSE

1977521

14 March 2024

16:27:40

BST

4204

240.60

LSE

1977525

14 March 2024

16:27:40

BST

803

240.60

LSE

1977513

14 March 2024

16:27:40

BST

3542

240.50

LSE

1977511

14 March 2024

16:27:40

BST

803

240.50

LSE

1977509

14 March 2024

16:27:40

BST

1778

240.50

LSE

1977505

14 March 2024

16:27:40

BST

3126

240.50

LSE

1977503

14 March 2024

16:27:40

BST

1785

240.50

LSE

1977507

14 March 2024

16:27:40

BST

2355

240.50

LSE

1977482

14 March 2024

16:27:40

BST

4221

240.50

LSE

1977486

14 March 2024

16:27:40

BST

5583

240.50

LSE

1977484

14 March 2024

16:28:00

BST

3160

240.50

LSE

1978352

14 March 2024

16:28:00

BST

372

240.50

LSE

1978350

14 March 2024

16:28:00

BST

1497

240.50

LSE

1978348

14 March 2024

16:28:00

BST

3358

240.50

LSE

1978346

14 March 2024

16:28:00

BST

5114

240.50

LSE

1978333

14 March 2024

16:28:00

BST

6465

240.50

LSE

1978331

14 March 2024

16:28:00

BST

1577

240.50

LSE

1978327

14 March 2024

16:28:15

BST

1330

240.50

LSE

1978865

14 March 2024

16:28:16

BST

5888

240.50

LSE

1978912

14 March 2024

16:28:31

BST

1104

240.50

LSE

1979447

14 March 2024

16:28:31

BST

1

240.50

LSE

1979445

14 March 2024

16:28:31

BST

2397

240.50

LSE

1979443

14 March 2024

16:28:31

BST

10

240.50

LSE

1979441

14 March 2024

16:28:31

BST

803

240.50

LSE

1979439

14 March 2024

16:28:46

BST

6734

240.50

LSE

1979856

14 March 2024

16:29:07

BST

1090

240.50

LSE

1980449

14 March 2024

16:29:07

BST

2661

240.50

LSE

1980443

14 March 2024

16:29:07

BST

1424

240.40

LSE

1980441

14 March 2024

16:29:07

BST

1756

240.50

LSE

1980447

14 March 2024

16:29:07

BST

1161

240.50

LSE

1980445

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100