Transaction in Own Shares

NatWest Group plc
09 April 2024
 

NatWest Group plc

9 April 2024


Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


09 April 2024

1,135,000

279.80

276.00

277.8529

LSE


09 April 2024

138,734

278.60

276.20

277.1297

CHIX


09 April 2024

737,866

279.80

275.90

277.9147

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 149,780,284 Ordinary Shares in treasury and have 8,734,360,828 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details: 

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

09 April 2024

08:01:40

BST

3863

276.60

BATE

1213522

09 April 2024

08:01:41

BST

3877

276.60

BATE

1213530

09 April 2024

08:07:54

BST

11440

277.20

BATE

1219751

09 April 2024

08:15:19

BST

11331

278.00

BATE

1226647

09 April 2024

08:26:00

BST

4152

277.90

BATE

1235707

09 April 2024

08:26:00

BST

7707

277.90

BATE

1235705

09 April 2024

08:34:09

BST

13050

278.40

BATE

1243336

09 April 2024

08:51:32

BST

12122

278.40

BATE

1262669

09 April 2024

09:00:15

BST

12377

278.10

BATE

1273357

09 April 2024

09:14:16

BST

5749

278.00

BATE

1287077

09 April 2024

09:14:16

BST

6023

278.00

BATE

1287079

09 April 2024

09:25:56

BST

1080

277.60

BATE

1295122

09 April 2024

09:28:13

BST

10990

277.70

BATE

1296742

09 April 2024

09:41:29

BST

9939

278.20

BATE

1308396

09 April 2024

09:41:29

BST

1437

278.20

BATE

1308394

09 April 2024

09:57:47

BST

4977

278.00

BATE

1321537

09 April 2024

09:57:47

BST

8217

278.00

BATE

1321535

09 April 2024

10:12:11

BST

512

279.30

BATE

1334411

09 April 2024

10:12:11

BST

5056

279.30

BATE

1334409

09 April 2024

10:12:11

BST

7220

279.30

BATE

1334407

09 April 2024

10:29:42

BST

318

279.40

BATE

1350277

09 April 2024

10:29:42

BST

3985

279.40

BATE

1350275

09 April 2024

10:29:42

BST

9255

279.40

BATE

1350273

09 April 2024

10:46:45

BST

7039

279.10

BATE

1366245

09 April 2024

10:46:45

BST

6060

279.10

BATE

1366243

09 April 2024

11:09:44

BST

10923

278.80

BATE

1383058

09 April 2024

11:11:05

BST

2051

278.80

BATE

1383911

09 April 2024

11:27:31

BST

3461

279.50

BATE

1394563

09 April 2024

11:27:31

BST

9900

279.50

BATE

1394561

09 April 2024

11:50:19

BST

2828

279.30

BATE

1409223

09 April 2024

11:50:19

BST

10192

279.30

BATE

1409219

09 April 2024

12:09:24

BST

2300

279.40

BATE

1421104

09 April 2024

12:09:24

BST

5379

279.40

BATE

1421102

09 April 2024

12:10:15

BST

5138

279.40

BATE

1421692

09 April 2024

12:27:00

BST

13259

279.50

BATE

1431013

09 April 2024

12:51:49

BST

3901

279.00

BATE

1447426

09 April 2024

12:51:49

BST

9321

279.00

BATE

1447424

09 April 2024

13:14:57

BST

1097

279.50

BATE

1462330

09 April 2024

13:14:57

BST

5495

279.50

BATE

1462328

09 April 2024

13:14:57

BST

6058

279.50

BATE

1462326

09 April 2024

13:29:27

BST

3552

279.50

BATE

1472888

09 April 2024

13:29:27

BST

8734

279.50

BATE

1472884

09 April 2024

13:37:49

BST

534

279.30

BATE

1479543

09 April 2024

13:41:19

BST

836

279.30

BATE

1482410

09 April 2024

13:45:50

BST

11558

279.40

BATE

1485270

09 April 2024

13:52:32

BST

2610

279.30

BATE

1490988

09 April 2024

13:54:26

BST

1100

279.30

BATE

1492650

09 April 2024

13:54:26

BST

1893

279.30

BATE

1492646

09 April 2024

13:54:26

BST

654

279.30

BATE

1492648

09 April 2024

13:54:26

BST

1552

279.30

BATE

1492658

09 April 2024

13:54:26

BST

1201

279.30

BATE

1492652

09 April 2024

13:54:26

BST

987

279.30

BATE

1492654

09 April 2024

13:54:26

BST

1900

279.30

BATE

1492656

09 April 2024

14:09:04

BST

12537

279.40

BATE

1506107

09 April 2024

14:20:31

BST

11422

279.30

BATE

1517549

09 April 2024

14:32:04

BST

3825

279.70

BATE

1535299

09 April 2024

14:32:35

BST

72

279.80

BATE

1536098

09 April 2024

14:32:35

BST

11803

279.80

BATE

1536100

09 April 2024

14:35:33

BST

1961

279.60

BATE

1540837

09 April 2024

14:35:33

BST

7639

279.60

BATE

1540835

09 April 2024

14:35:33

BST

2671

279.60

BATE

1540833

09 April 2024

14:42:01

BST

12852

279.00

BATE

1550934

09 April 2024

14:49:35

BST

10967

278.90

BATE

1563021

09 April 2024

14:57:00

BST

6483

278.30

BATE

1577264

09 April 2024

14:57:00

BST

5655

278.30

BATE

1577260

09 April 2024

14:57:00

BST

614

278.30

BATE

1577262

09 April 2024

15:08:01

BST

11447

278.50

BATE

1597557

09 April 2024

15:11:55

BST

11728

278.60

BATE

1603626

09 April 2024

15:18:26

BST

1247

278.60

BATE

1613625

09 April 2024

15:18:26

BST

11584

278.60

BATE

1613623

09 April 2024

15:27:12

BST

12074

278.60

BATE

1628781

09 April 2024

15:35:51

BST

11015

277.80

BATE

1646240

09 April 2024

15:41:01

BST

12767

277.20

BATE

1656611

09 April 2024

15:42:16

BST

4127

277.10

BATE

1659041

09 April 2024

15:42:16

BST

8420

277.10

BATE

1659039

09 April 2024

15:46:27

BST

3760

276.90

BATE

1668198

09 April 2024

15:46:27

BST

8686

276.90

BATE

1668200

09 April 2024

15:51:42

BST

4459

276.70

BATE

1678872

09 April 2024

15:51:42

BST

5020

276.70

BATE

1678876

09 April 2024

15:51:42

BST

6855

276.70

BATE

1678868

09 April 2024

15:51:42

BST

5541

276.70

BATE

1678874

09 April 2024

15:51:42

BST

793

276.70

BATE

1678886

09 April 2024

15:51:42

BST

385

276.70

BATE

1678878

09 April 2024

15:51:42

BST

889

276.70

BATE

1678880

09 April 2024

15:51:42

BST

246

276.70

BATE

1678882

09 April 2024

15:51:42

BST

608

276.70

BATE

1678884

09 April 2024

15:55:32

BST

5835

276.50

BATE

1685860

09 April 2024

15:55:32

BST

2396

276.50

BATE

1685858

09 April 2024

15:55:32

BST

4099

276.50

BATE

1685866

09 April 2024

15:55:32

BST

500

276.50

BATE

1685864

09 April 2024

16:00:00

BST

13020

276.50

BATE

1694659

09 April 2024

16:00:00

BST

9959

276.50

BATE

1694655

09 April 2024

16:00:00

BST

1790

276.50

BATE

1694651

09 April 2024

16:03:59

BST

85

275.90

BATE

1702404

09 April 2024

16:06:17

BST

1060

276.30

BATE

1706021

09 April 2024

16:07:10

BST

1327

276.30

BATE

1707614

09 April 2024

16:08:54

BST

1327

276.60

BATE

1710560

09 April 2024

16:08:54

BST

1327

276.60

BATE

1710562

09 April 2024

16:11:33

BST

18694

276.80

BATE

1715100

09 April 2024

16:11:33

BST

14011

276.80

BATE

1715098

09 April 2024

16:11:33

BST

695

276.80

BATE

1715096

09 April 2024

16:11:39

BST

11013

276.80

BATE

1715277

09 April 2024

16:14:22

BST

13119

276.70

BATE

1719867

09 April 2024

16:14:28

BST

13617

276.60

BATE

1720029

09 April 2024

16:18:58

BST

7309

276.40

BATE

1728163

09 April 2024

16:18:58

BST

1501

276.40

BATE

1728161

09 April 2024

16:18:58

BST

12103

276.40

BATE

1728150

09 April 2024

16:18:58

BST

13642

276.40

BATE

1728146

09 April 2024

16:21:17

BST

3215

276.50

BATE

1732594

09 April 2024

16:21:17

BST

7211

276.50

BATE

1732598

09 April 2024

16:21:17

BST

1948

276.50

BATE

1732602

09 April 2024

16:24:19

BST

562

276.50

BATE

1738277

09 April 2024

16:24:19

BST

144

276.50

BATE

1738275

09 April 2024

16:24:19

BST

9879

276.50

BATE

1738273

09 April 2024

16:24:19

BST

484

276.50

BATE

1738271

09 April 2024

16:24:20

BST

5042

276.40

BATE

1738301

09 April 2024

16:24:20

BST

9089

276.40

BATE

1738305

09 April 2024

16:24:20

BST

11935

276.40

BATE

1738309

09 April 2024

16:27:44

BST

2811

276.60

BATE

1743956

09 April 2024

16:27:44

BST

8254

276.60

BATE

1743962

09 April 2024

16:27:44

BST

968

276.60

BATE

1743950

09 April 2024

16:27:44

BST

9460

276.60

BATE

1743948

09 April 2024

16:29:06

BST

76

276.40

BATE

1746293

09 April 2024

16:29:09

BST

2173

276.40

BATE

1746358

09 April 2024

16:29:13

BST

1681

276.40

BATE

1746425

09 April 2024

16:29:21

BST

3502

276.40

BATE

1746632

09 April 2024

16:29:26

BST

2867

276.40

BATE

1746844

09 April 2024

16:29:27

BST

1794

276.40

BATE

1746867

09 April 2024

08:09:32

BST

6762

277.10

CHIX

1221394

09 April 2024

08:09:32

BST

5492

277.10

CHIX

1221392

09 April 2024

08:40:12

BST

11689

278.50

CHIX

1249162

09 April 2024

09:20:51

BST

11608

278.00

CHIX

1291724

09 April 2024

10:01:00

BST

7048

278.60

CHIX

1324512

09 April 2024

10:01:43

BST

5358

278.60

CHIX

1325027

09 April 2024

15:42:16

BST

304

277.00

CHIX

1659050

09 April 2024

15:42:22

BST

3440

277.00

CHIX

1659338

09 April 2024

15:42:22

BST

1667

277.00

CHIX

1659336

09 April 2024

15:42:22

BST

6637

277.00

CHIX

1659334

09 April 2024

15:50:29

BST

4530

276.60

CHIX

1676500

09 April 2024

15:51:53

BST

2698

276.60

CHIX

1679132

09 April 2024

15:51:53

BST

5947

276.60

CHIX

1679130

09 April 2024

16:00:00

BST

1494

276.50

CHIX

1694657

09 April 2024

16:00:00

BST

9656

276.50

CHIX

1694653

09 April 2024

16:10:29

BST

11308

276.90

CHIX

1713193

09 April 2024

16:14:22

BST

1663

276.70

CHIX

1719869

09 April 2024

16:14:22

BST

11592

276.70

CHIX

1719865

09 April 2024

16:18:58

BST

12992

276.40

CHIX

1728144

09 April 2024

16:24:20

BST

2548

276.40

CHIX

1738303

09 April 2024

16:24:20

BST

4556

276.40

CHIX

1738307

09 April 2024

16:27:44

BST

8968

276.60

CHIX

1743952

09 April 2024

16:29:36

BST

409

276.20

CHIX

1749083

09 April 2024

16:29:41

BST

48

276.20

CHIX

1750077

09 April 2024

16:29:43

BST

320

276.20

CHIX

1750575

09 April 2024

08:01:38

BST

6247

277.00

LSE

1213493

09 April 2024

08:02:32

BST

186

277.00

LSE

1214356

09 April 2024

08:02:41

BST

5562

277.00

LSE

1214490

09 April 2024

08:02:41

BST

603

277.00

LSE

1214488

09 April 2024

08:07:54

BST

6483

277.20

LSE

1219749

09 April 2024

08:15:19

BST

7227

278.00

LSE

1226649

09 April 2024

08:17:00

BST

6465

278.00

LSE

1228064

09 April 2024

08:26:46

BST

6674

277.80

LSE

1236340

09 April 2024

08:27:39

BST

6566

278.10

LSE

1237188

09 April 2024

08:27:40

BST

7133

277.90

LSE

1237212

09 April 2024

08:27:40

BST

5835

278.00

LSE

1237208

09 April 2024

08:27:40

BST

1793

278.00

LSE

1237198

09 April 2024

08:27:41

BST

1852

277.80

LSE

1237220

09 April 2024

08:28:43

BST

7105

278.00

LSE

1238145

09 April 2024

08:28:43

BST

10

278.00

LSE

1238143

09 April 2024

08:31:03

BST

7133

278.30

LSE

1240528

09 April 2024

08:31:03

BST

201

278.30

LSE

1240530

09 April 2024

08:32:08

BST

6973

278.50

LSE

1241624

09 April 2024

08:40:12

BST

7174

278.50

LSE

1249164

09 April 2024

08:45:10

BST

7388

277.90

LSE

1254716

09 April 2024

08:57:01

BST

6980

278.10

LSE

1269531

09 April 2024

09:04:58

BST

6570

278.40

LSE

1276932

09 April 2024

09:08:21

BST

6999

278.00

LSE

1281422

09 April 2024

09:14:12

BST

6423

278.00

LSE

1287050

09 April 2024

09:24:21

BST

6980

277.70

LSE

1293947

09 April 2024

09:34:27

BST

7397

277.70

LSE

1301708

09 April 2024

09:42:24

BST

10

278.10

LSE

1309165

09 April 2024

09:42:58

BST

10

278.10

LSE

1309584

09 April 2024

09:43:16

BST

7588

278.10

LSE

1309931

09 April 2024

09:51:15

BST

2810

277.80

LSE

1316284

09 April 2024

09:51:15

BST

3676

277.80

LSE

1316286

09 April 2024

09:51:15

BST

6854

277.80

LSE

1316282

09 April 2024

10:01:00

BST

2956

278.60

LSE

1324516

09 April 2024

10:01:00

BST

3583

278.60

LSE

1324514

09 April 2024

10:01:25

BST

6442

278.70

LSE

1324843

09 April 2024

10:07:54

BST

6570

279.40

LSE

1330414

09 April 2024

10:12:12

BST

7272

279.10

LSE

1334421

09 April 2024

10:29:42

BST

7066

279.40

LSE

1350279

09 April 2024

10:35:53

BST

7040

279.40

LSE

1357723

09 April 2024

10:41:22

BST

6749

279.20

LSE

1362047

09 April 2024

10:50:18

BST

4722

278.80

LSE

1369206

09 April 2024

10:50:18

BST

2891

278.80

LSE

1369204

09 April 2024

10:57:23

BST

168

278.70

LSE

1374917

09 April 2024

10:57:23

BST

632

278.70

LSE

1374915

09 April 2024

10:57:23

BST

1023

278.70

LSE

1374913

09 April 2024

10:57:23

BST

1316

278.70

LSE

1374905

09 April 2024

10:57:23

BST

1800

278.70

LSE

1374907

09 April 2024

10:57:23

BST

64

278.70

LSE

1374909

09 April 2024

10:57:23

BST

1331

278.70

LSE

1374911

09 April 2024

11:09:44

BST

7400

278.80

LSE

1383060

09 April 2024

11:21:26

BST

7545

279.40

LSE

1391246

09 April 2024

11:24:58

BST

749

279.50

LSE

1393205

09 April 2024

11:24:58

BST

6409

279.50

LSE

1393203

09 April 2024

11:29:32

BST

6630

279.40

LSE

1395720

09 April 2024

11:35:30

BST

1476

279.50

LSE

1399821

09 April 2024

11:35:30

BST

6088

279.50

LSE

1399819

09 April 2024

11:41:45

BST

6881

279.50

LSE

1404004

09 April 2024

11:50:19

BST

1847

279.30

LSE

1409225

09 April 2024

11:50:19

BST

5892

279.30

LSE

1409221

09 April 2024

12:07:17

BST

7184

279.30

LSE

1420046

09 April 2024

12:09:24

BST

214

279.40

LSE

1421108

09 April 2024

12:09:24

BST

127

279.40

LSE

1421106

09 April 2024

12:10:15

BST

6963

279.40

LSE

1421694

09 April 2024

12:16:29

BST

2969

279.50

LSE

1425491

09 April 2024

12:16:29

BST

3709

279.50

LSE

1425489

09 April 2024

12:27:00

BST

7422

279.50

LSE

1431015

09 April 2024

12:27:30

BST

7496

279.20

LSE

1431341

09 April 2024

12:34:33

BST

7072

279.20

LSE

1435899

09 April 2024

12:51:49

BST

4078

279.00

LSE

1447430

09 April 2024

12:51:49

BST

3034

279.00

LSE

1447428

09 April 2024

13:09:07

BST

5715

279.60

LSE

1458254

09 April 2024

13:09:07

BST

709

279.60

LSE

1458256

09 April 2024

13:12:03

BST

9653

279.50

LSE

1460289

09 April 2024

13:14:57

BST

6601

279.50

LSE

1462332

09 April 2024

13:20:25

BST

7433

279.50

LSE

1466620

09 April 2024

13:29:27

BST

6540

279.50

LSE

1472886

09 April 2024

13:34:59

BST

2113

279.40

LSE

1477574

09 April 2024

13:34:59

BST

5039

279.40

LSE

1477572

09 April 2024

13:45:50

BST

3525

279.40

LSE

1485274

09 April 2024

13:45:50

BST

3401

279.40

LSE

1485272

09 April 2024

13:54:26

BST

6830

279.30

LSE

1492644

09 April 2024

14:02:13

BST

6735

279.40

LSE

1500044

09 April 2024

14:09:04

BST

413

279.40

LSE

1506109

09 April 2024

14:09:04

BST

7035

279.40

LSE

1506105

09 April 2024

14:14:32

BST

6234

279.50

LSE

1511301

09 April 2024

14:20:31

BST

7158

279.30

LSE

1517551

09 April 2024

14:25:01

BST

6932

279.00

LSE

1522014

09 April 2024

14:32:35

BST

1405

279.80

LSE

1536104

09 April 2024

14:32:35

BST

124

279.80

LSE

1536102

09 April 2024

14:32:35

BST

7028

279.80

LSE

1536106

09 April 2024

14:35:13

BST

8356

279.80

LSE

1540313

09 April 2024

14:35:28

BST

7842

279.70

LSE

1540693

09 April 2024

14:38:01

BST

2734

279.70

LSE

1544053

09 April 2024

14:38:01

BST

3978

279.70

LSE

1544051

09 April 2024

14:38:32

BST

6768

279.40

LSE

1544824

09 April 2024

14:41:45

BST

6387

279.10

LSE

1550471

09 April 2024

14:44:32

BST

2000

279.00

LSE

1554148

09 April 2024

14:44:32

BST

3122

279.00

LSE

1554150

09 April 2024

14:44:32

BST

1503

279.00

LSE

1554152

09 April 2024

14:44:32

BST

483

279.00

LSE

1554154

09 April 2024

14:49:02

BST

2028

278.90

LSE

1561883

09 April 2024

14:49:35

BST

2158

278.90

LSE

1563027

09 April 2024

14:49:35

BST

2509

278.90

LSE

1563025

09 April 2024

14:49:35

BST

2300

278.90

LSE

1563023

09 April 2024

14:49:35

BST

309

278.90

LSE

1563019

09 April 2024

14:49:35

BST

2282

278.90

LSE

1563017

09 April 2024

14:49:35

BST

3043

278.90

LSE

1563015

09 April 2024

14:52:42

BST

7368

278.60

LSE

1568583

09 April 2024

15:00:26

BST

7193

278.40

LSE

1585032

09 April 2024

15:02:20

BST

6575

278.30

LSE

1588655

09 April 2024

15:08:01

BST

7461

278.50

LSE

1597559

09 April 2024

15:11:55

BST

1478

278.60

LSE

1603633

09 April 2024

15:11:55

BST

3227

278.60

LSE

1603631

09 April 2024

15:11:55

BST

96

278.60

LSE

1603637

09 April 2024

15:11:55

BST

1506

278.60

LSE

1603635

09 April 2024

15:11:55

BST

7060

278.60

LSE

1603628

09 April 2024

15:18:00

BST

6892

278.70

LSE

1612779

09 April 2024

15:18:26

BST

6983

278.60

LSE

1613627

09 April 2024

15:22:38

BST

7571

278.80

LSE

1620197

09 April 2024

15:27:12

BST

4152

278.60

LSE

1628791

09 April 2024

15:27:12

BST

1905

278.60

LSE

1628787

09 April 2024

15:27:12

BST

1500

278.60

LSE

1628789

09 April 2024

15:27:12

BST

6809

278.60

LSE

1628783

09 April 2024

15:30:29

BST

7401

278.10

LSE

1635850

09 April 2024

15:31:05

BST

26

278.00

LSE

1637042

09 April 2024

15:31:05

BST

1405

278.00

LSE

1637040

09 April 2024

15:31:05

BST

6108

278.00

LSE

1637038

09 April 2024

15:31:05

BST

7374

278.00

LSE

1637036

09 April 2024

15:31:05

BST

7481

278.00

LSE

1637034

09 April 2024

15:31:05

BST

4476

278.00

LSE

1637024

09 April 2024

15:31:05

BST

6380

278.00

LSE

1637018

09 April 2024

15:31:05

BST

2754

278.00

LSE

1637020

09 April 2024

15:31:05

BST

1909

278.00

LSE

1637022

09 April 2024

15:31:05

BST

6941

278.00

LSE

1637032

09 April 2024

15:31:05

BST

2810

278.00

LSE

1637026

09 April 2024

15:31:05

BST

7044

278.00

LSE

1637028

09 April 2024

15:31:05

BST

901

278.00

LSE

1637030

09 April 2024

15:31:05

BST

6617

278.00

LSE

1637010

09 April 2024

15:31:05

BST

1120

278.00

LSE

1637006

09 April 2024

15:31:05

BST

6408

278.00

LSE

1637008

09 April 2024

15:31:05

BST

5758

278.00

LSE

1637004

09 April 2024

15:31:05

BST

7389

278.00

LSE

1637012

09 April 2024

15:31:05

BST

7094

278.00

LSE

1637016

09 April 2024

15:31:05

BST

6664

278.00

LSE

1637014

09 April 2024

15:31:05

BST

1522

278.00

LSE

1637002

09 April 2024

15:34:10

BST

7240

277.90

LSE

1643118

09 April 2024

15:34:10

BST

6439

278.00

LSE

1643037

09 April 2024

15:34:10

BST

6598

278.00

LSE

1643035

09 April 2024

15:35:56

BST

7305

277.70

LSE

1646424

09 April 2024

15:39:02

BST

299

277.10

LSE

1653204

09 April 2024

15:39:17

BST

6820

277.10

LSE

1653655

09 April 2024

15:41:01

BST

6248

277.20

LSE

1656613

09 April 2024

15:42:16

BST

7742

277.10

LSE

1659037

09 April 2024

15:42:16

BST

6428

277.10

LSE

1659035

09 April 2024

15:47:13

BST

6699

276.80

LSE

1669394

09 April 2024

15:47:13

BST

595

276.80

LSE

1669392

09 April 2024

15:47:13

BST

6100

276.80

LSE

1669390

09 April 2024

15:47:39

BST

7384

276.70

LSE

1670313

09 April 2024

15:50:29

BST

7244

276.60

LSE

1676502

09 April 2024

15:51:42

BST

6342

276.70

LSE

1678870

09 April 2024

15:52:50

BST

2920

276.60

LSE

1680538

09 April 2024

15:53:34

BST

3886

276.60

LSE

1682118

09 April 2024

15:55:32

BST

6291

276.50

LSE

1685862

09 April 2024

15:58:58

BST

68

276.50

LSE

1690962

09 April 2024

15:58:58

BST

2200

276.50

LSE

1690960

09 April 2024

15:59:35

BST

1154

276.60

LSE

1692454

09 April 2024

15:59:35

BST

2358

276.60

LSE

1692452

09 April 2024

15:59:35

BST

3701

276.60

LSE

1692450

09 April 2024

16:00:00

BST

2396

276.50

LSE

1694671

09 April 2024

16:00:00

BST

2358

276.50

LSE

1694668

09 April 2024

16:00:00

BST

2325

276.50

LSE

1694673

09 April 2024

16:00:00

BST

7316

276.50

LSE

1694663

09 April 2024

16:00:00

BST

8665

276.50

LSE

1694661

09 April 2024

16:00:00

BST

6771

276.50

LSE

1694665

09 April 2024

16:01:22

BST

7348

276.30

LSE

1698226

09 April 2024

16:02:08

BST

7301

276.00

LSE

1699728

09 April 2024

16:07:10

BST

2273

276.30

LSE

1707624

09 April 2024

16:07:17

BST

1494

276.30

LSE

1707875

09 April 2024

16:07:17

BST

2358

276.30

LSE

1707873

09 April 2024

16:07:17

BST

2566

276.30

LSE

1707871

09 April 2024

16:10:29

BST

3611

276.90

LSE

1713199

09 April 2024

16:10:29

BST

6627

276.90

LSE

1713197

09 April 2024

16:10:29

BST

7715

276.90

LSE

1713195

09 April 2024

16:11:33

BST

190

276.80

LSE

1715108

09 April 2024

16:11:33

BST

7251

276.80

LSE

1715106

09 April 2024

16:11:33

BST

7526

276.80

LSE

1715104

09 April 2024

16:11:33

BST

7997

276.80

LSE

1715102

09 April 2024

16:12:44

BST

2132

276.70

LSE

1717052

09 April 2024

16:12:44

BST

7884

276.70

LSE

1717050

09 April 2024

16:12:44

BST

7192

276.70

LSE

1717054

09 April 2024

16:12:44

BST

4621

276.70

LSE

1717056

09 April 2024

16:14:22

BST

7549

276.70

LSE

1719879

09 April 2024

16:14:22

BST

2433

276.70

LSE

1719877

09 April 2024

16:14:22

BST

3941

276.70

LSE

1719875

09 April 2024

16:14:22

BST

6574

276.70

LSE

1719873

09 April 2024

16:14:22

BST

6914

276.70

LSE

1719871

09 April 2024

16:15:29

BST

10203

276.50

LSE

1722186

09 April 2024

16:16:40

BST

598

276.60

LSE

1724204

09 April 2024

16:16:40

BST

3748

276.60

LSE

1724202

09 April 2024

16:16:40

BST

3324

276.60

LSE

1724200

09 April 2024

16:17:29

BST

7345

276.50

LSE

1725610

09 April 2024

16:17:29

BST

7822

276.50

LSE

1725608

09 April 2024

16:17:29

BST

6713

276.50

LSE

1725606

09 April 2024

16:17:29

BST

7066

276.50

LSE

1725604

09 April 2024

16:18:58

BST

595

276.40

LSE

1728157

09 April 2024

16:18:58

BST

3387

276.40

LSE

1728155

09 April 2024

16:18:58

BST

3748

276.40

LSE

1728153

09 April 2024

16:18:58

BST

7637

276.40

LSE

1728142

09 April 2024

16:18:58

BST

2439

276.40

LSE

1728140

09 April 2024

16:18:58

BST

4968

276.40

LSE

1728138

09 April 2024

16:18:58

BST

7896

276.40

LSE

1728136

09 April 2024

16:21:17

BST

1635

276.50

LSE

1732610

09 April 2024

16:21:17

BST

2634

276.50

LSE

1732608

09 April 2024

16:21:17

BST

2846

276.50

LSE

1732606

09 April 2024

16:21:17

BST

3823

276.50

LSE

1732596

09 April 2024

16:21:17

BST

6231

276.50

LSE

1732600

09 April 2024

16:21:17

BST

7279

276.50

LSE

1732592

09 April 2024

16:21:17

BST

2934

276.50

LSE

1732590

09 April 2024

16:23:27

BST

3258

276.50

LSE

1736727

09 April 2024

16:23:27

BST

3748

276.50

LSE

1736725

09 April 2024

16:24:20

BST

2791

276.40

LSE

1738317

09 April 2024

16:24:20

BST

7589

276.40

LSE

1738315

09 April 2024

16:24:20

BST

3611

276.40

LSE

1738313

09 April 2024

16:24:20

BST

6389

276.40

LSE

1738311

09 April 2024

16:26:20

BST

10764

276.50

LSE

1741424

09 April 2024

16:26:21

BST

123

276.50

LSE

1741500

09 April 2024

16:27:07

BST

1486

276.70

LSE

1742747

09 April 2024

16:27:07

BST

2572

276.70

LSE

1742745

09 April 2024

16:27:07

BST

3748

276.70

LSE

1742743

09 April 2024

16:27:07

BST

513

276.70

LSE

1742739

09 April 2024

16:27:07

BST

366

276.70

LSE

1742737

09 April 2024

16:27:07

BST

3900

276.70

LSE

1742741

09 April 2024

16:27:07

BST

2059

276.70

LSE

1742735

09 April 2024

16:27:07

BST

241

276.70

LSE

1742733

09 April 2024

16:27:07

BST

3449

276.70

LSE

1742731

09 April 2024

16:27:07

BST

3748

276.70

LSE

1742729

09 April 2024

16:27:07

BST

532

276.70

LSE

1742727

09 April 2024

16:27:10

BST

3

276.60

LSE

1742834

09 April 2024

16:27:44

BST

3996

276.60

LSE

1743989

09 April 2024

16:27:44

BST

1060

276.60

LSE

1743986

09 April 2024

16:27:44

BST

3331

276.60

LSE

1743978

09 April 2024

16:27:44

BST

2661

276.60

LSE

1743980

09 April 2024

16:27:44

BST

3690

276.60

LSE

1743976

09 April 2024

16:27:44

BST

1124

276.60

LSE

1743974

09 April 2024

16:27:44

BST

1258

276.60

LSE

1743972

09 April 2024

16:27:44

BST

3748

276.60

LSE

1743970

09 April 2024

16:27:44

BST

1366

276.60

LSE

1743960

09 April 2024

16:27:44

BST

3587

276.60

LSE

1743958

09 April 2024

16:27:44

BST

8634

276.60

LSE

1743954

09 April 2024

16:27:44

BST

6413

276.60

LSE

1743966

09 April 2024

16:27:44

BST

6772

276.60

LSE

1743968

09 April 2024

16:27:44

BST

710

276.60

LSE

1743964

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100