Transaction in Own Shares

NatWest Group plc
18 July 2024
 

NatWest Group plc

18 July 2024


Transaction in Own Shares

NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


18 July 2024

480,857

336.70

331.30

334.4680

LSE


18 July 2024

157,698

336.70

331.60

334.5108

CHIX


18 July 2024

275,640

336.70

331.70

334.3855

BATE









* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share


Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 289,769,764 Ordinary Shares in treasury and have 8,308,521,287 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758














Media Relations







+44 (0)131 523 4205














Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details: 

 






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

18 July 2024

08:06:10

BST

185

331.70

BATE

1278932

18 July 2024

08:06:10

BST

2381

331.70

BATE

1278930

18 July 2024

08:06:10

BST

2842

331.70

BATE

1278928

18 July 2024

08:15:50

BST

1565

332.40

BATE

1289311

18 July 2024

08:15:50

BST

3098

332.40

BATE

1289315

18 July 2024

08:15:50

BST

161

332.50

BATE

1289309

18 July 2024

08:15:50

BST

4831

332.50

BATE

1289307

18 July 2024

08:15:50

BST

4045

332.50

BATE

1289305

18 July 2024

08:15:50

BST

1272

332.50

BATE

1289303

18 July 2024

08:15:51

BST

4930

332.00

BATE

1289330

18 July 2024

08:24:00

BST

5465

332.90

BATE

1297991

18 July 2024

08:33:31

BST

5312

332.10

BATE

1310499

18 July 2024

08:48:44

BST

4484

332.00

BATE

1330433

18 July 2024

08:48:44

BST

877

332.00

BATE

1330435

18 July 2024

08:55:02

BST

5175

332.10

BATE

1338080

18 July 2024

09:08:13

BST

5911

333.80

BATE

1353844

18 July 2024

09:17:33

BST

4549

333.60

BATE

1362282

18 July 2024

09:24:56

BST

748

333.90

BATE

1368829

18 July 2024

09:25:19

BST

4066

333.90

BATE

1369055

18 July 2024

09:39:00

BST

437

335.40

BATE

1382198

18 July 2024

09:42:44

BST

2618

335.50

BATE

1385623

18 July 2024

09:42:44

BST

2212

335.50

BATE

1385621

18 July 2024

09:59:01

BST

2433

335.50

BATE

1398474

18 July 2024

09:59:01

BST

2631

335.50

BATE

1398472

18 July 2024

10:15:53

BST

4872

336.10

BATE

1413349

18 July 2024

10:30:46

BST

5677

336.00

BATE

1426411

18 July 2024

10:30:46

BST

4859

336.00

BATE

1426409

18 July 2024

10:54:54

BST

5690

334.20

BATE

1452431

18 July 2024

10:55:05

BST

3962

334.00

BATE

1452709

18 July 2024

10:55:10

BST

842

334.00

BATE

1452799

18 July 2024

10:55:13

BST

708

334.00

BATE

1452846

18 July 2024

11:01:41

BST

5234

333.90

BATE

1460014

18 July 2024

11:16:36

BST

5708

333.30

BATE

1472729

18 July 2024

11:41:23

BST

759

333.40

BATE

1492982

18 July 2024

11:41:23

BST

4507

333.40

BATE

1492980

18 July 2024

12:04:06

BST

1844

333.80

BATE

1512817

18 July 2024

12:04:08

BST

5874

333.80

BATE

1512853

18 July 2024

12:04:08

BST

2195

333.80

BATE

1512849

18 July 2024

12:09:30

BST

36

333.80

BATE

1517902

18 July 2024

12:09:30

BST

4833

333.80

BATE

1517900

18 July 2024

12:25:27

BST

1157

333.70

BATE

1530443

18 July 2024

12:25:27

BST

4583

333.70

BATE

1530441

18 July 2024

12:49:54

BST

4889

333.80

BATE

1550585

18 July 2024

13:09:47

BST

5575

333.50

BATE

1567739

18 July 2024

13:26:00

BST

4179

334.20

BATE

1583983

18 July 2024

13:30:17

BST

5203

334.10

BATE

1588974

18 July 2024

13:30:19

BST

4806

334.00

BATE

1589020

18 July 2024

13:49:00

BST

5212

334.10

BATE

1608470

18 July 2024

14:00:02

BST

5317

334.00

BATE

1621722

18 July 2024

14:08:02

BST

5286

333.80

BATE

1631186

18 July 2024

14:18:56

BST

2601

334.00

BATE

1643739

18 July 2024

14:18:56

BST

2845

334.00

BATE

1643741

18 July 2024

14:27:17

BST

4774

333.90

BATE

1654075

18 July 2024

14:31:14

BST

3868

334.30

BATE

1664678

18 July 2024

14:31:14

BST

1652

334.30

BATE

1664676

18 July 2024

14:40:24

BST

5327

335.00

BATE

1683647

18 July 2024

14:40:24

BST

580

335.00

BATE

1683645

18 July 2024

14:45:17

BST

504

335.50

BATE

1692735

18 July 2024

14:45:17

BST

4808

335.50

BATE

1692733

18 July 2024

14:54:27

BST

1650

335.50

BATE

1711097

18 July 2024

14:54:27

BST

3432

335.50

BATE

1711101

18 July 2024

14:58:22

BST

4770

335.30

BATE

1718813

18 July 2024

15:04:35

BST

4955

335.40

BATE

1733321

18 July 2024

15:12:39

BST

5279

335.20

BATE

1749790

18 July 2024

15:19:01

BST

856

336.00

BATE

1762061

18 July 2024

15:19:01

BST

1620

336.00

BATE

1762057

18 July 2024

15:19:01

BST

2452

336.00

BATE

1762055

18 July 2024

15:29:08

BST

229

336.60

BATE

1784031

18 July 2024

15:29:46

BST

566

336.60

BATE

1785504

18 July 2024

15:30:52

BST

3130

336.60

BATE

1787731

18 July 2024

15:30:52

BST

1946

336.60

BATE

1787724

18 July 2024

15:37:18

BST

8

336.00

BATE

1800733

18 July 2024

15:37:18

BST

380

336.00

BATE

1800731

18 July 2024

15:37:18

BST

1441

336.00

BATE

1800729

18 July 2024

15:37:18

BST

978

336.00

BATE

1800727

18 July 2024

15:37:18

BST

400

336.00

BATE

1800721

18 July 2024

15:37:18

BST

1249

336.00

BATE

1800713

18 July 2024

15:39:01

BST

2768

336.10

BATE

1805210

18 July 2024

15:39:01

BST

2194

336.10

BATE

1805208

18 July 2024

15:48:56

BST

4923

336.00

BATE

1832282

18 July 2024

15:59:06

BST

1119

336.70

BATE

1849595

18 July 2024

15:59:06

BST

4300

336.70

BATE

1849591

18 July 2024

16:04:31

BST

5210

336.50

BATE

1860547

18 July 2024

16:11:19

BST

2457

336.00

BATE

1871395

18 July 2024

16:14:11

BST

5613

336.20

BATE

1876119

18 July 2024

16:18:47

BST

5467

336.10

BATE

1884351

18 July 2024

16:21:02

BST

3105

335.90

BATE

1889517

18 July 2024

16:21:19

BST

149

335.90

BATE

1890149

18 July 2024

08:05:53

BST

5317

331.80

CHIX

1278594

18 July 2024

08:15:50

BST

5232

332.40

CHIX

1289313

18 July 2024

08:29:48

BST

5623

331.60

CHIX

1304684

18 July 2024

08:48:30

BST

5316

332.10

CHIX

1330081

18 July 2024

09:08:13

BST

5073

333.80

CHIX

1353848

18 July 2024

09:30:10

BST

1209

334.40

CHIX

1373030

18 July 2024

09:30:10

BST

577

334.40

CHIX

1373034

18 July 2024

09:30:10

BST

3177

334.40

CHIX

1373032

18 July 2024

09:49:20

BST

408

335.50

CHIX

1390625

18 July 2024

09:49:20

BST

4426

335.50

CHIX

1390623

18 July 2024

10:09:09

BST

4813

335.90

CHIX

1407902

18 July 2024

10:09:09

BST

33

335.90

CHIX

1407904

18 July 2024

10:29:39

BST

125

336.10

CHIX

1424954

18 July 2024

10:29:44

BST

5361

336.10

CHIX

1425014

18 July 2024

10:54:54

BST

5358

334.20

CHIX

1452429

18 July 2024

11:20:07

BST

5199

333.00

CHIX

1475706

18 July 2024

11:47:52

BST

4866

333.60

CHIX

1498296

18 July 2024

12:09:30

BST

1761

333.80

CHIX

1517898

18 July 2024

12:09:30

BST

4009

333.80

CHIX

1517896

18 July 2024

12:41:15

BST

5411

333.80

CHIX

1543590

18 July 2024

13:01:51

BST

4847

333.80

CHIX

1560738

18 July 2024

13:30:17

BST

4995

334.10

CHIX

1588972

18 July 2024

13:44:51

BST

1539

333.90

CHIX

1603524

18 July 2024

13:44:51

BST

4177

333.90

CHIX

1603522

18 July 2024

14:07:16

BST

2599

334.10

CHIX

1630266

18 July 2024

14:07:16

BST

2826

334.10

CHIX

1630264

18 July 2024

14:27:17

BST

5203

333.90

CHIX

1654073

18 July 2024

14:33:00

BST

4813

334.30

CHIX

1668795

18 July 2024

14:41:12

BST

5907

335.00

CHIX

1684990

18 July 2024

14:54:27

BST

5265

335.50

CHIX

1711099

18 July 2024

15:04:35

BST

4841

335.40

CHIX

1733332

18 July 2024

15:17:24

BST

5443

335.90

CHIX

1758810

18 July 2024

15:26:06

BST

4767

336.60

CHIX

1778814

18 July 2024

15:35:59

BST

1990

336.20

CHIX

1798168

18 July 2024

15:35:59

BST

3693

336.20

CHIX

1798165

18 July 2024

15:48:56

BST

4871

336.00

CHIX

1832284

18 July 2024

15:59:06

BST

3083

336.70

CHIX

1849597

18 July 2024

15:59:06

BST

2298

336.70

CHIX

1849593

18 July 2024

16:07:08

BST

5607

336.10

CHIX

1864503

18 July 2024

16:16:07

BST

5640

336.00

CHIX

1879680

18 July 2024

08:00:36

BST

2986

331.30

LSE

1272128

18 July 2024

08:00:37

BST

2357

331.30

LSE

1272160

18 July 2024

08:05:53

BST

5673

331.80

LSE

1278596

18 July 2024

08:06:05

BST

1047

331.70

LSE

1278791

18 July 2024

08:06:10

BST

4074

331.70

LSE

1278934

18 July 2024

08:10:27

BST

5118

331.30

LSE

1283503

18 July 2024

08:15:50

BST

5935

332.40

LSE

1289317

18 July 2024

08:21:50

BST

5859

332.70

LSE

1295414

18 July 2024

08:24:00

BST

5656

333.00

LSE

1297989

18 July 2024

08:26:32

BST

5664

332.50

LSE

1300768

18 July 2024

08:28:16

BST

2918

332.00

LSE

1302724

18 July 2024

08:28:16

BST

2341

332.00

LSE

1302722

18 July 2024

08:28:54

BST

5804

331.90

LSE

1303485

18 July 2024

08:33:45

BST

4868

331.90

LSE

1310835

18 July 2024

08:43:57

BST

2439

332.10

LSE

1324266

18 July 2024

08:43:57

BST

3425

332.10

LSE

1324264

18 July 2024

08:55:02

BST

5034

332.10

LSE

1338082

18 July 2024

09:00:50

BST

5596

332.60

LSE

1345827

18 July 2024

09:07:31

BST

1314

333.50

LSE

1351497

18 July 2024

09:08:13

BST

4958

333.80

LSE

1353846

18 July 2024

09:13:16

BST

5348

333.40

LSE

1358495

18 July 2024

09:25:19

BST

1824

333.90

LSE

1369059

18 July 2024

09:25:19

BST

3771

333.90

LSE

1369057

18 July 2024

09:31:44

BST

5866

334.40

LSE

1374599

18 July 2024

09:36:50

BST

4910

335.20

LSE

1380429

18 July 2024

09:42:44

BST

2580

335.50

LSE

1385627

18 July 2024

09:42:44

BST

2810

335.50

LSE

1385625

18 July 2024

09:54:25

BST

5569

335.40

LSE

1394875

18 July 2024

09:59:02

BST

4872

335.50

LSE

1398491

18 July 2024

10:05:53

BST

1091

335.60

LSE

1405126

18 July 2024

10:05:53

BST

3869

335.60

LSE

1405128

18 July 2024

10:15:53

BST

4998

336.10

LSE

1413351

18 July 2024

10:27:17

BST

5850

336.10

LSE

1422897

18 July 2024

10:40:07

BST

5893

335.00

LSE

1437043

18 July 2024

10:48:10

BST

1681

334.40

LSE

1445413

18 July 2024

10:54:54

BST

5803

334.20

LSE

1452433

18 July 2024

11:01:41

BST

3863

333.90

LSE

1460018

18 July 2024

11:01:41

BST

1587

333.90

LSE

1460016

18 July 2024

11:08:29

BST

3208

333.70

LSE

1466467

18 July 2024

11:08:29

BST

2711

333.70

LSE

1466465

18 July 2024

11:16:53

BST

5748

333.10

LSE

1472885

18 July 2024

11:25:40

BST

2450

332.90

LSE

1480299

18 July 2024

11:25:40

BST

2844

332.90

LSE

1480297

18 July 2024

11:35:33

BST

1010

333.10

LSE

1487769

18 July 2024

11:35:45

BST

4651

333.10

LSE

1487928

18 July 2024

11:47:52

BST

5025

333.60

LSE

1498298

18 July 2024

12:00:02

BST

4923

333.70

LSE

1509320

18 July 2024

12:04:08

BST

1853

333.80

LSE

1512855

18 July 2024

12:04:08

BST

4097

333.80

LSE

1512851

18 July 2024

12:11:00

BST

5818

333.70

LSE

1519054

18 July 2024

12:25:27

BST

1574

333.70

LSE

1530447

18 July 2024

12:25:27

BST

4264

333.70

LSE

1530445

18 July 2024

12:34:50

BST

5442

333.40

LSE

1538047

18 July 2024

12:42:15

BST

1400

333.80

LSE

1544283

18 July 2024

12:42:15

BST

4160

333.80

LSE

1544281

18 July 2024

12:58:43

BST

3112

333.80

LSE

1557526

18 July 2024

12:58:43

BST

2423

333.80

LSE

1557524

18 July 2024

13:08:44

BST

4432

333.50

LSE

1566497

18 July 2024

13:09:47

BST

1087

333.50

LSE

1567741

18 July 2024

13:19:34

BST

1124

333.80

LSE

1578398

18 July 2024

13:19:34

BST

4031

333.80

LSE

1578393

18 July 2024

13:19:34

BST

32

333.80

LSE

1578391

18 July 2024

13:26:00

BST

5927

334.20

LSE

1583985

18 July 2024

13:32:05

BST

5002

333.70

LSE

1590897

18 July 2024

13:40:02

BST

5950

333.80

LSE

1599192

18 July 2024

13:45:33

BST

5458

333.90

LSE

1604525

18 July 2024

13:49:03

BST

5850

333.80

LSE

1608565

18 July 2024

14:00:00

BST

5114

334.10

LSE

1621542

18 July 2024

14:07:16

BST

4921

334.10

LSE

1630268

18 July 2024

14:11:01

BST

4133

333.90

LSE

1634679

18 July 2024

14:11:01

BST

1189

333.90

LSE

1634677

18 July 2024

14:23:00

BST

4891

334.00

LSE

1648787

18 July 2024

14:27:17

BST

2259

333.90

LSE

1654079

18 July 2024

14:27:17

BST

3495

333.90

LSE

1654077

18 July 2024

14:30:21

BST

881

334.30

LSE

1662385

18 July 2024

14:30:30

BST

1500

334.30

LSE

1662767

18 July 2024

14:31:14

BST

3444

334.30

LSE

1664680

18 July 2024

14:31:21

BST

301

334.20

LSE

1664898

18 July 2024

14:32:38

BST

5933

334.40

LSE

1667873

18 July 2024

14:35:04

BST

1600

334.00

LSE

1672935

18 July 2024

14:35:04

BST

200

334.00

LSE

1672933

18 July 2024

14:35:04

BST

200

334.00

LSE

1672931

18 July 2024

14:35:06

BST

3562

334.00

LSE

1673031

18 July 2024

14:40:24

BST

5494

335.00

LSE

1683649

18 July 2024

14:44:12

BST

5489

335.40

LSE

1690563

18 July 2024

14:45:13

BST

5014

335.50

LSE

1692557

18 July 2024

14:46:35

BST

5949

335.60

LSE

1695109

18 July 2024

14:48:51

BST

1855

335.40

LSE

1699924

18 July 2024

14:48:51

BST

3341

335.40

LSE

1699922

18 July 2024

14:54:10

BST

678

335.50

LSE

1710635

18 July 2024

14:54:10

BST

818

335.50

LSE

1710633

18 July 2024

14:54:27

BST

1600

335.50

LSE

1711103

18 July 2024

14:54:27

BST

2631

335.50

LSE

1711105

18 July 2024

14:58:22

BST

4826

335.30

LSE

1718815

18 July 2024

15:02:33

BST

4508

335.20

LSE

1728858

18 July 2024

15:02:33

BST

468

335.20

LSE

1728856

18 July 2024

15:02:33

BST

92

335.20

LSE

1728852

18 July 2024

15:04:35

BST

310

335.40

LSE

1733329

18 July 2024

15:04:35

BST

4446

335.40

LSE

1733325

18 July 2024

15:04:35

BST

332

335.40

LSE

1733323

18 July 2024

15:08:53

BST

157

335.20

LSE

1741968

18 July 2024

15:10:09

BST

4197

335.30

LSE

1744938

18 July 2024

15:10:09

BST

1365

335.30

LSE

1744936

18 July 2024

15:12:39

BST

4890

335.20

LSE

1749792

18 July 2024

15:17:24

BST

5068

335.90

LSE

1758812

18 July 2024

15:19:01

BST

2853

336.00

LSE

1762049

18 July 2024

15:19:01

BST

2301

336.00

LSE

1762047

18 July 2024

15:23:35

BST

1085

336.40

LSE

1771088

18 July 2024

15:23:35

BST

3761

336.40

LSE

1771086

18 July 2024

15:26:00

BST

5812

336.60

LSE

1778584

18 July 2024

15:27:44

BST

4138

336.60

LSE

1781434

18 July 2024

15:27:44

BST

1052

336.60

LSE

1781432

18 July 2024

15:30:53

BST

5515

336.60

LSE

1787778

18 July 2024

15:34:38

BST

4259

336.20

LSE

1795158

18 July 2024

15:34:38

BST

1662

336.20

LSE

1795154

18 July 2024

15:39:01

BST

5572

336.10

LSE

1805212

18 July 2024

15:40:42

BST

5805

335.90

LSE

1811114

18 July 2024

15:44:53

BST

4923

335.90

LSE

1822569

18 July 2024

15:48:56

BST

5852

336.00

LSE

1832286

18 July 2024

15:50:24

BST

105

336.00

LSE

1836158

18 July 2024

15:50:24

BST

4823

336.00

LSE

1836156

18 July 2024

15:55:54

BST

5648

336.50

LSE

1845006

18 July 2024

15:59:06

BST

5077

336.70

LSE

1849601

18 July 2024

16:01:02

BST

4861

336.60

LSE

1855472

18 July 2024

16:03:25

BST

394

336.60

LSE

1858926

18 July 2024

16:03:25

BST

4823

336.60

LSE

1858924

18 July 2024

16:07:08

BST

5813

336.10

LSE

1864505

18 July 2024

16:10:08

BST

4955

336.00

LSE

1869277

18 July 2024

16:14:11

BST

5705

336.20

LSE

1876121

18 July 2024

16:14:34

BST

5562

336.00

LSE

1876871

18 July 2024

16:18:47

BST

2690

336.10

LSE

1884359

18 July 2024

16:18:47

BST

23

336.10

LSE

1884357

18 July 2024

16:18:47

BST

2400

336.10

LSE

1884355

18 July 2024

16:18:47

BST

43

336.10

LSE

1884353

18 July 2024

16:21:19

BST

5337

335.90

LSE

1890151

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings