Next plc
For immediate release
15 April 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 76,410 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5677.7458 pence per Share.
The highest price paid per Share was 5706p and the lowest price paid per Share was 5620p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 137,247,417 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
LSE |
52,033 |
5677.22p |
CHIX |
18,422 |
5679.37p |
BATE |
5,955 |
5677.29p |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
140 |
5700 |
LSE |
16:29:04 |
120 |
5700 |
LSE |
16:29:04 |
32 |
5700 |
LSE |
16:29:04 |
59 |
5698 |
LSE |
16:28:57 |
162 |
5698 |
LSE |
16:28:00 |
132 |
5700 |
LSE |
16:27:54 |
142 |
5700 |
LSE |
16:27:54 |
9 |
5700 |
LSE |
16:27:54 |
224 |
5700 |
LSE |
16:27:41 |
68 |
5700 |
LSE |
16:27:41 |
6 |
5700 |
LSE |
16:27:41 |
90 |
5700 |
LSE |
16:27:39 |
75 |
5700 |
LSE |
16:27:39 |
120 |
5700 |
LSE |
16:27:39 |
39 |
5700 |
LSE |
16:27:38 |
75 |
5700 |
LSE |
16:27:38 |
168 |
5700 |
LSE |
16:27:38 |
78 |
5700 |
LSE |
16:27:36 |
120 |
5700 |
LSE |
16:27:36 |
75 |
5700 |
LSE |
16:27:36 |
250 |
5700 |
LSE |
16:27:36 |
300 |
5700 |
LSE |
16:27:36 |
110 |
5702 |
LSE |
16:27:35 |
400 |
5702 |
LSE |
16:27:35 |
214 |
5700 |
LSE |
16:27:35 |
1 |
5698 |
LSE |
16:27:35 |
296 |
5698 |
LSE |
16:27:35 |
80 |
5706 |
LSE |
16:27:35 |
73 |
5704 |
LSE |
16:27:35 |
50 |
5700 |
LSE |
16:27:35 |
74 |
5700 |
LSE |
16:27:35 |
186 |
5700 |
LSE |
16:27:35 |
284 |
5700 |
LSE |
16:27:35 |
246 |
5698 |
LSE |
16:27:31 |
75 |
5698 |
LSE |
16:26:54 |
75 |
5698 |
LSE |
16:26:54 |
75 |
5698 |
LSE |
16:26:34 |
364 |
5696 |
LSE |
16:25:53 |
55 |
5698 |
LSE |
16:24:14 |
92 |
5698 |
LSE |
16:24:14 |
75 |
5698 |
LSE |
16:24:14 |
20 |
5698 |
LSE |
16:24:14 |
38 |
5696 |
CHIX |
16:23:17 |
15 |
5696 |
CHIX |
16:22:47 |
16 |
5696 |
CHIX |
16:22:47 |
50 |
5696 |
CHIX |
16:22:39 |
35 |
5696 |
CHIX |
16:22:39 |
17 |
5696 |
BATE |
16:22:36 |
2 |
5696 |
CHIX |
16:21:43 |
4 |
5696 |
CHIX |
16:21:43 |
21 |
5696 |
CHIX |
16:21:43 |
24 |
5696 |
CHIX |
16:21:43 |
29 |
5696 |
CHIX |
16:21:08 |
21 |
5694 |
CHIX |
16:20:48 |
8 |
5694 |
CHIX |
16:20:48 |
31 |
5694 |
CHIX |
16:19:28 |
33 |
5694 |
CHIX |
16:19:28 |
25 |
5694 |
CHIX |
16:19:28 |
6 |
5694 |
BATE |
16:19:14 |
36 |
5694 |
CHIX |
16:19:14 |
1 |
5694 |
CHIX |
16:19:14 |
10 |
5694 |
LSE |
16:19:14 |
35 |
5694 |
BATE |
16:19:14 |
291 |
5694 |
LSE |
16:19:14 |
32 |
5694 |
CHIX |
16:19:14 |
12 |
5696 |
CHIX |
16:19:13 |
17 |
5696 |
CHIX |
16:19:13 |
33 |
5696 |
CHIX |
16:18:31 |
229 |
5696 |
LSE |
16:18:31 |
36 |
5696 |
LSE |
16:18:31 |
32 |
5696 |
CHIX |
16:18:31 |
28 |
5696 |
CHIX |
16:16:48 |
4 |
5696 |
CHIX |
16:16:48 |
18 |
5696 |
CHIX |
16:16:48 |
10 |
5696 |
CHIX |
16:16:46 |
98 |
5696 |
LSE |
16:16:45 |
31 |
5696 |
CHIX |
16:16:44 |
200 |
5696 |
LSE |
16:16:44 |
20 |
5696 |
LSE |
16:16:44 |
99 |
5696 |
LSE |
16:15:50 |
165 |
5696 |
LSE |
16:15:50 |
17 |
5696 |
CHIX |
16:15:50 |
27 |
5696 |
CHIX |
16:15:12 |
235 |
5698 |
CHIX |
16:15:06 |
72 |
5698 |
CHIX |
16:15:06 |
44 |
5696 |
BATE |
16:14:36 |
256 |
5696 |
LSE |
16:14:01 |
30 |
5696 |
CHIX |
16:14:01 |
37 |
5696 |
BATE |
16:14:01 |
108 |
5698 |
LSE |
16:13:32 |
176 |
5698 |
LSE |
16:13:32 |
34 |
5698 |
CHIX |
16:13:32 |
44 |
5698 |
BATE |
16:13:32 |
30 |
5698 |
CHIX |
16:13:23 |
211 |
5698 |
CHIX |
16:13:23 |
169 |
5698 |
CHIX |
16:13:23 |
47 |
5698 |
CHIX |
16:13:23 |
169 |
5696 |
LSE |
16:10:54 |
88 |
5696 |
LSE |
16:10:54 |
76 |
5698 |
CHIX |
16:08:52 |
34 |
5696 |
CHIX |
16:08:08 |
49 |
5696 |
CHIX |
16:08:08 |
6 |
5696 |
CHIX |
16:08:08 |
12 |
5696 |
CHIX |
16:08:08 |
50 |
5696 |
CHIX |
16:08:08 |
38 |
5696 |
LSE |
16:08:02 |
200 |
5696 |
LSE |
16:08:02 |
28 |
5696 |
LSE |
16:08:02 |
39 |
5696 |
BATE |
16:08:02 |
33 |
5698 |
CHIX |
16:07:32 |
6 |
5698 |
CHIX |
16:07:32 |
96 |
5698 |
CHIX |
16:07:32 |
128 |
5696 |
CHIX |
16:07:32 |
78 |
5694 |
CHIX |
16:06:08 |
60 |
5694 |
CHIX |
16:06:08 |
10 |
5694 |
CHIX |
16:06:08 |
259 |
5694 |
LSE |
16:06:06 |
68 |
5696 |
CHIX |
16:03:45 |
33 |
5694 |
CHIX |
16:02:58 |
39 |
5694 |
BATE |
16:02:15 |
63 |
5692 |
BATE |
16:01:29 |
31 |
5692 |
CHIX |
16:00:04 |
29 |
5692 |
CHIX |
15:59:48 |
268 |
5694 |
LSE |
15:59:04 |
4 |
5696 |
CHIX |
15:58:12 |
39 |
5696 |
BATE |
15:58:12 |
32 |
5696 |
CHIX |
15:58:12 |
31 |
5696 |
CHIX |
15:58:06 |
41 |
5696 |
BATE |
15:56:22 |
86 |
5696 |
LSE |
15:56:22 |
75 |
5696 |
LSE |
15:56:22 |
150 |
5696 |
LSE |
15:56:22 |
31 |
5696 |
CHIX |
15:56:22 |
260 |
5696 |
LSE |
15:56:22 |
30 |
5696 |
CHIX |
15:56:22 |
32 |
5698 |
CHIX |
15:56:05 |
31 |
5696 |
CHIX |
15:56:03 |
273 |
5694 |
LSE |
15:55:43 |
11 |
5694 |
CHIX |
15:55:43 |
18 |
5694 |
CHIX |
15:55:43 |
33 |
5694 |
CHIX |
15:55:43 |
32 |
5696 |
CHIX |
15:55:43 |
294 |
5696 |
LSE |
15:55:43 |
39 |
5698 |
BATE |
15:55:32 |
59 |
5698 |
BATE |
15:55:32 |
49 |
5698 |
CHIX |
15:54:37 |
4 |
5698 |
CHIX |
15:54:37 |
50 |
5698 |
CHIX |
15:54:37 |
33 |
5698 |
LSE |
15:54:31 |
200 |
5698 |
LSE |
15:54:31 |
33 |
5698 |
LSE |
15:54:31 |
32 |
5698 |
CHIX |
15:54:31 |
42 |
5698 |
BATE |
15:54:31 |
34 |
5698 |
CHIX |
15:54:11 |
4 |
5696 |
CHIX |
15:51:27 |
28 |
5696 |
CHIX |
15:51:27 |
36 |
5696 |
CHIX |
15:51:17 |
32 |
5696 |
CHIX |
15:51:08 |
42 |
5696 |
BATE |
15:51:08 |
37 |
5696 |
BATE |
15:49:50 |
29 |
5688 |
CHIX |
15:46:45 |
11 |
5694 |
CHIX |
15:45:59 |
19 |
5694 |
CHIX |
15:45:59 |
296 |
5698 |
LSE |
15:45:58 |
4 |
5698 |
LSE |
15:45:58 |
34 |
5698 |
CHIX |
15:45:58 |
43 |
5700 |
BATE |
15:45:58 |
244 |
5700 |
LSE |
15:45:58 |
33 |
5700 |
CHIX |
15:45:58 |
42 |
5702 |
BATE |
15:44:48 |
42 |
5702 |
CHIX |
15:44:41 |
31 |
5704 |
CHIX |
15:44:41 |
55 |
5704 |
CHIX |
15:44:41 |
279 |
5704 |
LSE |
15:44:41 |
24 |
5704 |
LSE |
15:44:41 |
33 |
5702 |
CHIX |
15:42:30 |
297 |
5700 |
LSE |
15:42:29 |
270 |
5702 |
LSE |
15:42:29 |
36 |
5702 |
CHIX |
15:42:29 |
53 |
5704 |
CHIX |
15:42:19 |
19 |
5704 |
CHIX |
15:42:19 |
45 |
5702 |
CHIX |
15:42:19 |
41 |
5702 |
BATE |
15:42:19 |
31 |
5704 |
CHIX |
15:42:19 |
278 |
5704 |
LSE |
15:42:19 |
30 |
5704 |
CHIX |
15:42:19 |
3 |
5706 |
BATE |
15:41:24 |
40 |
5706 |
BATE |
15:41:24 |
33 |
5706 |
CHIX |
15:41:24 |
34 |
5706 |
CHIX |
15:41:24 |
259 |
5706 |
LSE |
15:41:24 |
37 |
5706 |
BATE |
15:41:24 |
53 |
5706 |
CHIX |
15:40:48 |
12 |
5706 |
CHIX |
15:40:48 |
101 |
5706 |
LSE |
15:40:24 |
75 |
5706 |
LSE |
15:40:24 |
26 |
5706 |
LSE |
15:40:24 |
50 |
5706 |
LSE |
15:40:24 |
197 |
5706 |
LSE |
15:40:14 |
35 |
5706 |
LSE |
15:40:14 |
103 |
5704 |
BATE |
15:40:09 |
28 |
5704 |
LSE |
15:40:06 |
80 |
5704 |
LSE |
15:40:06 |
150 |
5704 |
LSE |
15:40:06 |
101 |
5702 |
CHIX |
15:40:04 |
63 |
5702 |
CHIX |
15:40:04 |
255 |
5698 |
LSE |
15:40:03 |
37 |
5698 |
BATE |
15:40:03 |
254 |
5700 |
LSE |
15:40:03 |
75 |
5700 |
LSE |
15:40:03 |
780 |
5700 |
LSE |
15:40:03 |
15 |
5700 |
LSE |
15:40:03 |
132 |
5700 |
LSE |
15:40:03 |
75 |
5700 |
LSE |
15:40:03 |
300 |
5700 |
LSE |
15:40:03 |
14 |
5700 |
CHIX |
15:40:03 |
34 |
5700 |
CHIX |
15:40:03 |
40 |
5700 |
BATE |
15:40:03 |
212 |
5700 |
CHIX |
15:40:03 |
2 |
5700 |
CHIX |
15:40:03 |
330 |
5700 |
CHIX |
15:40:03 |
17 |
5700 |
CHIX |
15:40:03 |
2 |
5700 |
BATE |
15:40:03 |
302 |
5700 |
LSE |
15:40:03 |
38 |
5700 |
BATE |
15:40:03 |
118 |
5700 |
CHIX |
15:40:03 |
290 |
5698 |
LSE |
15:38:34 |
65 |
5698 |
CHIX |
15:38:34 |
43 |
5698 |
BATE |
15:38:34 |
28 |
5698 |
CHIX |
15:38:34 |
2 |
5696 |
CHIX |
15:34:24 |
31 |
5696 |
CHIX |
15:34:24 |
300 |
5696 |
LSE |
15:32:56 |
16 |
5696 |
CHIX |
15:32:56 |
20 |
5696 |
CHIX |
15:32:56 |
14 |
5696 |
BATE |
15:32:56 |
25 |
5696 |
BATE |
15:32:56 |
34 |
5696 |
CHIX |
15:32:56 |
278 |
5696 |
LSE |
15:32:56 |
291 |
5696 |
LSE |
15:32:56 |
40 |
5696 |
BATE |
15:32:56 |
49 |
5696 |
BATE |
15:32:56 |
40 |
5696 |
BATE |
15:32:56 |
38 |
5694 |
BATE |
15:31:06 |
30 |
5694 |
CHIX |
15:31:06 |
90 |
5692 |
CHIX |
15:31:06 |
37 |
5692 |
CHIX |
15:31:06 |
292 |
5694 |
LSE |
15:31:06 |
30 |
5696 |
CHIX |
15:30:07 |
410 |
5696 |
LSE |
15:29:23 |
130 |
5696 |
LSE |
15:29:23 |
80 |
5696 |
LSE |
15:29:17 |
8 |
5696 |
CHIX |
15:29:17 |
24 |
5696 |
CHIX |
15:29:17 |
12 |
5696 |
BATE |
15:29:17 |
43 |
5690 |
CHIX |
15:27:43 |
54 |
5690 |
BATE |
15:27:42 |
75 |
5690 |
LSE |
15:27:42 |
75 |
5690 |
LSE |
15:27:42 |
79 |
5690 |
LSE |
15:27:42 |
41 |
5690 |
BATE |
15:27:42 |
66 |
5688 |
CHIX |
15:26:44 |
33 |
5684 |
CHIX |
15:24:54 |
12 |
5684 |
BATE |
15:24:54 |
34 |
5684 |
CHIX |
15:23:33 |
45 |
5682 |
CHIX |
15:23:06 |
30 |
5682 |
CHIX |
15:22:55 |
58 |
5682 |
BATE |
15:22:55 |
30 |
5682 |
CHIX |
15:21:42 |
2 |
5682 |
CHIX |
15:21:42 |
278 |
5682 |
LSE |
15:21:42 |
5 |
5684 |
BATE |
15:21:38 |
32 |
5684 |
BATE |
15:21:38 |
23 |
5684 |
CHIX |
15:21:38 |
45 |
5684 |
CHIX |
15:21:38 |
92 |
5684 |
CHIX |
15:21:38 |
29 |
5682 |
CHIX |
15:18:43 |
34 |
5684 |
CHIX |
15:18:19 |
267 |
5684 |
LSE |
15:18:19 |
82 |
5686 |
CHIX |
15:18:14 |
45 |
5686 |
CHIX |
15:18:14 |
39 |
5686 |
CHIX |
15:18:14 |
272 |
5686 |
LSE |
15:18:14 |
37 |
5688 |
BATE |
15:17:41 |
271 |
5688 |
LSE |
15:17:41 |
23 |
5688 |
CHIX |
15:17:01 |
50 |
5688 |
CHIX |
15:17:01 |
37 |
5688 |
BATE |
15:15:09 |
75 |
5688 |
LSE |
15:14:54 |
12 |
5688 |
BATE |
15:14:26 |
45 |
5688 |
CHIX |
15:13:15 |
11 |
5688 |
BATE |
15:13:13 |
29 |
5688 |
BATE |
15:13:13 |
33 |
5688 |
CHIX |
15:12:57 |
54 |
5688 |
CHIX |
15:12:41 |
28 |
5686 |
CHIX |
15:10:12 |
1 |
5686 |
CHIX |
15:10:12 |
32 |
5686 |
CHIX |
15:10:12 |
265 |
5686 |
LSE |
15:10:12 |
69 |
5686 |
CHIX |
15:10:06 |
25 |
5686 |
LSE |
15:09:17 |
229 |
5686 |
LSE |
15:09:17 |
1 |
5686 |
LSE |
15:09:17 |
40 |
5688 |
BATE |
15:08:16 |
6 |
5686 |
CHIX |
15:06:47 |
27 |
5688 |
CHIX |
15:06:47 |
5 |
5688 |
CHIX |
15:06:47 |
2 |
5688 |
CHIX |
15:06:47 |
22 |
5688 |
CHIX |
15:06:47 |
27 |
5686 |
CHIX |
15:06:24 |
75 |
5686 |
LSE |
15:06:24 |
10 |
5686 |
LSE |
15:06:24 |
121 |
5686 |
LSE |
15:06:24 |
28 |
5686 |
CHIX |
15:06:01 |
52 |
5686 |
BATE |
15:05:29 |
37 |
5686 |
CHIX |
15:05:11 |
31 |
5686 |
CHIX |
15:05:11 |
30 |
5686 |
CHIX |
15:05:11 |
100 |
5686 |
LSE |
15:05:04 |
75 |
5686 |
LSE |
15:05:04 |
9 |
5686 |
LSE |
15:05:04 |
13 |
5686 |
CHIX |
15:04:40 |
22 |
5686 |
CHIX |
15:01:48 |
12 |
5686 |
CHIX |
15:01:48 |
68 |
5686 |
CHIX |
15:01:48 |
1 |
5686 |
CHIX |
15:01:44 |
184 |
5684 |
LSE |
15:00:32 |
40 |
5684 |
BATE |
15:00:32 |
73 |
5684 |
LSE |
15:00:32 |
29 |
5684 |
CHIX |
15:00:32 |
52 |
5682 |
CHIX |
14:58:45 |
8 |
5682 |
CHIX |
14:58:45 |
9 |
5678 |
CHIX |
14:57:55 |
61 |
5678 |
CHIX |
14:57:55 |
81 |
5680 |
LSE |
14:57:48 |
28 |
5680 |
CHIX |
14:57:48 |
171 |
5680 |
LSE |
14:57:48 |
38 |
5680 |
BATE |
14:57:48 |
33 |
5676 |
CHIX |
14:56:00 |
32 |
5676 |
CHIX |
14:55:41 |
289 |
5676 |
LSE |
14:55:41 |
30 |
5676 |
CHIX |
14:55:41 |
270 |
5678 |
LSE |
14:55:41 |
41 |
5680 |
CHIX |
14:55:40 |
45 |
5678 |
CHIX |
14:53:55 |
63 |
5676 |
CHIX |
14:53:04 |
1 |
5676 |
CHIX |
14:53:04 |
3 |
5676 |
CHIX |
14:53:04 |
34 |
5672 |
CHIX |
14:50:33 |
28 |
5672 |
CHIX |
14:50:27 |
88 |
5674 |
LSE |
14:50:12 |
157 |
5674 |
LSE |
14:50:12 |
39 |
5674 |
CHIX |
14:50:12 |
11 |
5676 |
BATE |
14:50:08 |
32 |
5676 |
BATE |
14:50:08 |
12 |
5676 |
CHIX |
14:50:08 |
32 |
5676 |
CHIX |
14:50:08 |
237 |
5676 |
LSE |
14:50:08 |
47 |
5676 |
LSE |
14:50:08 |
36 |
5676 |
BATE |
14:50:08 |
33 |
5674 |
CHIX |
14:49:27 |
60 |
5674 |
CHIX |
14:49:07 |
50 |
5672 |
CHIX |
14:49:07 |
55 |
5674 |
CHIX |
14:49:07 |
9 |
5674 |
LSE |
14:49:07 |
11 |
5672 |
CHIX |
14:49:07 |
30 |
5674 |
LSE |
14:49:07 |
50 |
5674 |
LSE |
14:49:07 |
75 |
5674 |
LSE |
14:49:07 |
165 |
5674 |
LSE |
14:49:07 |
6 |
5672 |
CHIX |
14:46:44 |
27 |
5672 |
CHIX |
14:46:44 |
75 |
5672 |
LSE |
14:46:44 |
56 |
5672 |
LSE |
14:46:44 |
26 |
5672 |
LSE |
14:46:44 |
1 |
5672 |
CHIX |
14:45:34 |
37 |
5672 |
CHIX |
14:45:34 |
39 |
5670 |
BATE |
14:43:46 |
30 |
5670 |
CHIX |
14:43:07 |
1 |
5670 |
CHIX |
14:43:07 |
34 |
5666 |
CHIX |
14:41:57 |
29 |
5666 |
CHIX |
14:41:21 |
277 |
5666 |
LSE |
14:41:21 |
34 |
5666 |
CHIX |
14:41:21 |
33 |
5668 |
CHIX |
14:39:19 |
87 |
5668 |
CHIX |
14:39:19 |
83 |
5668 |
LSE |
14:39:17 |
50 |
5668 |
LSE |
14:39:17 |
12 |
5668 |
LSE |
14:39:17 |
11 |
5668 |
BATE |
14:38:35 |
31 |
5668 |
BATE |
14:38:35 |
31 |
5668 |
CHIX |
14:38:35 |
37 |
5668 |
BATE |
14:38:35 |
132 |
5668 |
CHIX |
14:38:34 |
16 |
5668 |
CHIX |
14:38:34 |
34 |
5668 |
CHIX |
14:38:34 |
59 |
5668 |
LSE |
14:38:34 |
200 |
5668 |
LSE |
14:38:34 |
38 |
5672 |
BATE |
14:32:00 |
31 |
5674 |
CHIX |
14:31:53 |
12 |
5674 |
CHIX |
14:31:53 |
27 |
5674 |
CHIX |
14:31:53 |
303 |
5674 |
LSE |
14:31:53 |
43 |
5674 |
BATE |
14:31:51 |
28 |
5676 |
CHIX |
14:31:51 |
22 |
5676 |
CHIX |
14:31:51 |
10 |
5676 |
CHIX |
14:31:51 |
14 |
5676 |
CHIX |
14:28:34 |
31 |
5676 |
CHIX |
14:28:34 |
143 |
5674 |
LSE |
14:26:58 |
144 |
5674 |
LSE |
14:26:58 |
36 |
5674 |
BATE |
14:26:58 |
37 |
5676 |
CHIX |
14:26:56 |
50 |
5678 |
CHIX |
14:26:56 |
249 |
5678 |
LSE |
14:26:56 |
28 |
5678 |
CHIX |
14:26:56 |
42 |
5678 |
BATE |
14:26:56 |
34 |
5676 |
CHIX |
14:22:54 |
57 |
5676 |
CHIX |
14:22:54 |
6 |
5676 |
CHIX |
14:21:08 |
24 |
5676 |
CHIX |
14:21:08 |
42 |
5676 |
CHIX |
14:21:08 |
28 |
5676 |
CHIX |
14:21:08 |
9 |
5676 |
BATE |
14:21:08 |
16 |
5676 |
CHIX |
14:21:08 |
34 |
5676 |
BATE |
14:21:08 |
39 |
5678 |
CHIX |
14:21:05 |
249 |
5676 |
LSE |
14:19:13 |
3 |
5678 |
CHIX |
14:17:26 |
25 |
5678 |
CHIX |
14:17:26 |
29 |
5680 |
CHIX |
14:17:19 |
30 |
5680 |
CHIX |
14:17:19 |
23 |
5682 |
CHIX |
14:17:06 |
5 |
5682 |
CHIX |
14:17:06 |
12 |
5682 |
CHIX |
14:17:06 |
55 |
5682 |
LSE |
14:17:06 |
212 |
5682 |
LSE |
14:17:06 |
88 |
5682 |
CHIX |
14:17:06 |
46 |
5682 |
CHIX |
14:17:06 |
109 |
5682 |
CHIX |
14:16:37 |
11 |
5682 |
CHIX |
14:16:37 |
14 |
5682 |
BATE |
14:15:33 |
40 |
5682 |
BATE |
14:15:33 |
171 |
5682 |
LSE |
14:15:33 |
35 |
5682 |
BATE |
14:15:33 |
9 |
5682 |
BATE |
14:15:33 |
8 |
5684 |
CHIX |
14:13:12 |
50 |
5684 |
CHIX |
14:13:12 |
103 |
5684 |
CHIX |
14:13:12 |
121 |
5682 |
LSE |
14:12:09 |
19 |
5684 |
CHIX |
14:10:57 |
11 |
5684 |
CHIX |
14:10:57 |
55 |
5684 |
CHIX |
14:09:49 |
114 |
5684 |
CHIX |
14:09:49 |
31 |
5680 |
CHIX |
14:05:29 |
159 |
5680 |
LSE |
14:05:29 |
135 |
5680 |
LSE |
14:05:29 |
37 |
5682 |
CHIX |
14:05:07 |
31 |
5682 |
CHIX |
14:05:07 |
287 |
5682 |
LSE |
14:05:07 |
4 |
5684 |
BATE |
14:02:29 |
40 |
5684 |
BATE |
14:02:29 |
38 |
5684 |
CHIX |
14:02:29 |
117 |
5684 |
CHIX |
14:02:29 |
17 |
5684 |
BATE |
14:02:29 |
12 |
5682 |
CHIX |
14:01:31 |
42 |
5678 |
BATE |
13:56:12 |
28 |
5678 |
CHIX |
13:56:12 |
21 |
5680 |
CHIX |
13:56:12 |
276 |
5680 |
LSE |
13:56:12 |
25 |
5680 |
LSE |
13:56:12 |
9 |
5680 |
CHIX |
13:56:12 |
5 |
5682 |
CHIX |
13:52:01 |
28 |
5682 |
CHIX |
13:52:01 |
47 |
5682 |
CHIX |
13:52:01 |
45 |
5682 |
CHIX |
13:52:01 |
229 |
5684 |
LSE |
13:52:01 |
33 |
5684 |
CHIX |
13:52:01 |
52 |
5684 |
LSE |
13:52:01 |
41 |
5684 |
BATE |
13:52:01 |
31 |
5684 |
CHIX |
13:48:38 |
45 |
5684 |
CHIX |
13:48:38 |
33 |
5678 |
CHIX |
13:46:54 |
40 |
5680 |
BATE |
13:43:25 |
38 |
5680 |
CHIX |
13:43:25 |
34 |
5682 |
CHIX |
13:43:25 |
164 |
5684 |
LSE |
13:43:25 |
28 |
5684 |
CHIX |
13:43:25 |
135 |
5684 |
LSE |
13:42:17 |
41 |
5686 |
CHIX |
13:39:55 |
31 |
5684 |
CHIX |
13:36:04 |
39 |
5684 |
CHIX |
13:36:04 |
11 |
5682 |
CHIX |
13:35:06 |
32 |
5686 |
CHIX |
13:34:06 |
237 |
5688 |
LSE |
13:32:39 |
25 |
5688 |
LSE |
13:32:39 |
28 |
5688 |
CHIX |
13:32:39 |
72 |
5690 |
CHIX |
13:31:25 |
43 |
5690 |
BATE |
13:31:25 |
38 |
5690 |
CHIX |
13:31:25 |
60 |
5690 |
LSE |
13:31:25 |
244 |
5690 |
LSE |
13:31:25 |
40 |
5692 |
CHIX |
13:31:21 |
71 |
5692 |
CHIX |
13:31:21 |
33 |
5688 |
CHIX |
13:28:05 |
17 |
5688 |
CHIX |
13:28:05 |
50 |
5688 |
CHIX |
13:28:05 |
254 |
5688 |
LSE |
13:28:05 |
30 |
5688 |
CHIX |
13:28:05 |
43 |
5688 |
BATE |
13:25:50 |
33 |
5688 |
CHIX |
13:25:11 |
18 |
5688 |
CHIX |
13:25:11 |
14 |
5688 |
BATE |
13:25:11 |
33 |
5686 |
CHIX |
13:21:52 |
65 |
5686 |
CHIX |
13:21:52 |
44 |
5686 |
BATE |
13:21:52 |
57 |
5684 |
CHIX |
13:20:59 |
11 |
5684 |
CHIX |
13:20:59 |
26 |
5684 |
CHIX |
13:20:59 |
79 |
5684 |
CHIX |
13:20:59 |
195 |
5684 |
LSE |
13:20:59 |
102 |
5684 |
LSE |
13:20:59 |
44 |
5678 |
CHIX |
13:15:24 |
40 |
5680 |
BATE |
13:15:24 |
75 |
5680 |
LSE |
13:15:24 |
100 |
5680 |
LSE |
13:15:24 |
103 |
5680 |
LSE |
13:15:24 |
32 |
5680 |
BATE |
13:15:24 |
32 |
5680 |
CHIX |
13:15:24 |
34 |
5682 |
CHIX |
13:13:02 |
11 |
5680 |
BATE |
13:12:45 |
33 |
5676 |
CHIX |
13:08:17 |
28 |
5676 |
CHIX |
13:07:06 |
34 |
5676 |
CHIX |
13:06:23 |
291 |
5676 |
LSE |
13:06:23 |
29 |
5678 |
CHIX |
13:06:23 |
32 |
5674 |
CHIX |
13:04:51 |
33 |
5674 |
CHIX |
13:04:26 |
56 |
5672 |
LSE |
13:02:31 |
13 |
5672 |
CHIX |
13:02:31 |
29 |
5674 |
CHIX |
13:01:52 |
40 |
5674 |
LSE |
13:01:52 |
12 |
5674 |
LSE |
13:01:52 |
195 |
5674 |
LSE |
13:01:52 |
39 |
5674 |
BATE |
13:01:52 |
42 |
5674 |
CHIX |
13:01:52 |
45 |
5674 |
CHIX |
13:01:52 |
32 |
5670 |
CHIX |
12:57:01 |
33 |
5672 |
CHIX |
12:56:28 |
37 |
5672 |
BATE |
12:56:28 |
268 |
5674 |
LSE |
12:56:21 |
28 |
5676 |
CHIX |
12:55:34 |
57 |
5676 |
CHIX |
12:55:34 |
4 |
5676 |
CHIX |
12:55:34 |
29 |
5672 |
CHIX |
12:54:28 |
34 |
5676 |
CHIX |
12:54:12 |
20 |
5676 |
CHIX |
12:54:12 |
66 |
5676 |
CHIX |
12:54:10 |
264 |
5674 |
LSE |
12:50:49 |
39 |
5676 |
CHIX |
12:50:00 |
6 |
5676 |
LSE |
12:49:52 |
200 |
5676 |
LSE |
12:49:52 |
88 |
5676 |
LSE |
12:49:52 |
40 |
5678 |
BATE |
12:49:45 |
12 |
5678 |
BATE |
12:49:45 |
31 |
5678 |
CHIX |
12:49:45 |
60 |
5678 |
CHIX |
12:49:45 |
86 |
5678 |
CHIX |
12:49:45 |
43 |
5678 |
CHIX |
12:49:43 |
23 |
5672 |
CHIX |
12:44:20 |
27 |
5672 |
CHIX |
12:44:20 |
38 |
5672 |
BATE |
12:44:10 |
228 |
5672 |
LSE |
12:44:10 |
74 |
5672 |
LSE |
12:44:10 |
127 |
5674 |
LSE |
12:44:06 |
96 |
5674 |
CHIX |
12:44:06 |
155 |
5674 |
LSE |
12:44:06 |
29 |
5674 |
CHIX |
12:44:06 |
38 |
5674 |
CHIX |
12:44:06 |
43 |
5672 |
BATE |
12:36:29 |
43 |
5674 |
CHIX |
12:36:27 |
131 |
5676 |
LSE |
12:36:27 |
114 |
5676 |
LSE |
12:36:27 |
28 |
5676 |
CHIX |
12:36:27 |
65 |
5678 |
LSE |
12:35:07 |
183 |
5678 |
LSE |
12:35:07 |
39 |
5678 |
BATE |
12:35:07 |
1 |
5678 |
BATE |
12:35:07 |
32 |
5676 |
CHIX |
12:31:50 |
36 |
5676 |
CHIX |
12:31:20 |
214 |
5676 |
LSE |
12:29:38 |
72 |
5676 |
LSE |
12:29:38 |
31 |
5676 |
CHIX |
12:29:38 |
49 |
5678 |
CHIX |
12:29:22 |
10 |
5678 |
CHIX |
12:28:15 |
40 |
5678 |
CHIX |
12:28:15 |
81 |
5678 |
CHIX |
12:28:15 |
42 |
5678 |
LSE |
12:26:00 |
200 |
5678 |
LSE |
12:26:00 |
15 |
5678 |
LSE |
12:26:00 |
40 |
5678 |
BATE |
12:26:00 |
3 |
5680 |
CHIX |
12:25:52 |
25 |
5680 |
CHIX |
12:25:52 |
30 |
5680 |
CHIX |
12:25:26 |
50 |
5682 |
LSE |
12:25:22 |
98 |
5682 |
LSE |
12:25:22 |
53 |
5682 |
LSE |
12:25:22 |
42 |
5682 |
CHIX |
12:25:22 |
40 |
5682 |
BATE |
12:25:22 |
35 |
5682 |
BATE |
12:25:22 |
5 |
5682 |
BATE |
12:25:22 |
3 |
5682 |
LSE |
12:25:22 |
32 |
5682 |
CHIX |
12:25:22 |
289 |
5682 |
LSE |
12:25:22 |
28 |
5682 |
CHIX |
12:25:22 |
271 |
5680 |
LSE |
12:22:21 |
29 |
5680 |
CHIX |
12:22:21 |
14 |
5680 |
BATE |
12:20:41 |
40 |
5680 |
CHIX |
12:20:09 |
13 |
5680 |
CHIX |
12:20:09 |
50 |
5680 |
CHIX |
12:20:09 |
98 |
5680 |
CHIX |
12:20:09 |
30 |
5678 |
CHIX |
12:17:06 |
179 |
5680 |
LSE |
12:12:50 |
68 |
5680 |
LSE |
12:12:50 |
34 |
5682 |
CHIX |
12:12:49 |
9 |
5682 |
CHIX |
12:12:49 |
20 |
5682 |
CHIX |
12:12:49 |
87 |
5684 |
LSE |
12:12:49 |
189 |
5684 |
LSE |
12:12:49 |
46 |
5688 |
BATE |
12:11:58 |
31 |
5688 |
CHIX |
12:11:58 |
44 |
5688 |
CHIX |
12:11:58 |
30 |
5688 |
CHIX |
12:11:58 |
180 |
5688 |
LSE |
12:11:58 |
81 |
5688 |
LSE |
12:11:58 |
56 |
5688 |
BATE |
12:11:58 |
56 |
5688 |
CHIX |
12:11:58 |
34 |
5686 |
CHIX |
12:07:14 |
199 |
5688 |
LSE |
12:07:10 |
60 |
5688 |
LSE |
12:07:10 |
41 |
5688 |
BATE |
12:05:44 |
195 |
5690 |
LSE |
12:03:48 |
106 |
5690 |
LSE |
12:03:48 |
44 |
5690 |
BATE |
12:03:48 |
29 |
5690 |
CHIX |
12:03:48 |
95 |
5694 |
CHIX |
12:03:14 |
43 |
5694 |
LSE |
12:03:14 |
244 |
5694 |
LSE |
12:03:14 |
75 |
5694 |
LSE |
11:59:41 |
49 |
5694 |
LSE |
11:59:41 |
170 |
5694 |
LSE |
11:59:41 |
44 |
5694 |
BATE |
11:59:32 |
51 |
5694 |
BATE |
11:58:16 |
61 |
5692 |
BATE |
11:57:05 |
74 |
5692 |
BATE |
11:57:05 |
50 |
5688 |
LSE |
11:55:46 |
70 |
5688 |
LSE |
11:55:46 |
47 |
5688 |
CHIX |
11:55:46 |
13 |
5688 |
BATE |
11:53:44 |
63 |
5688 |
CHIX |
11:53:16 |
75 |
5688 |
CHIX |
11:53:16 |
90 |
5688 |
CHIX |
11:53:16 |
38 |
5682 |
CHIX |
11:51:06 |
36 |
5686 |
LSE |
11:49:53 |
41 |
5686 |
BATE |
11:49:53 |
19 |
5686 |
LSE |
11:49:53 |
246 |
5686 |
LSE |
11:49:53 |
52 |
5688 |
CHIX |
11:49:01 |
131 |
5688 |
CHIX |
11:49:01 |
176 |
5688 |
CHIX |
11:49:01 |
43 |
5688 |
BATE |
11:49:01 |
120 |
5686 |
LSE |
11:45:51 |
142 |
5686 |
LSE |
11:45:51 |
288 |
5686 |
LSE |
11:45:51 |
28 |
5686 |
CHIX |
11:45:51 |
52 |
5686 |
BATE |
11:40:19 |
69 |
5686 |
CHIX |
11:40:19 |
39 |
5682 |
BATE |
11:36:55 |
268 |
5682 |
LSE |
11:35:59 |
32 |
5684 |
CHIX |
11:32:21 |
37 |
5686 |
LSE |
11:32:18 |
200 |
5686 |
LSE |
11:32:18 |
17 |
5686 |
LSE |
11:32:18 |
41 |
5686 |
CHIX |
11:32:18 |
36 |
5686 |
CHIX |
11:31:50 |
41 |
5686 |
BATE |
11:31:50 |
285 |
5688 |
LSE |
11:31:46 |
33 |
5688 |
CHIX |
11:31:46 |
50 |
5690 |
CHIX |
11:31:19 |
9 |
5690 |
CHIX |
11:31:19 |
303 |
5686 |
LSE |
11:30:08 |
28 |
5686 |
CHIX |
11:30:08 |
33 |
5688 |
CHIX |
11:29:58 |
44 |
5686 |
LSE |
11:28:19 |
200 |
5686 |
LSE |
11:28:19 |
17 |
5686 |
LSE |
11:28:19 |
31 |
5686 |
CHIX |
11:28:19 |
40 |
5688 |
CHIX |
11:28:19 |
6 |
5688 |
BATE |
11:28:02 |
40 |
5688 |
BATE |
11:28:02 |
33 |
5686 |
CHIX |
11:28:02 |
268 |
5688 |
LSE |
11:28:02 |
44 |
5688 |
BATE |
11:28:02 |
37 |
5688 |
BATE |
11:28:02 |
34 |
5690 |
CHIX |
11:27:21 |
80 |
5680 |
CHIX |
11:22:05 |
11 |
5680 |
CHIX |
11:22:05 |
45 |
5674 |
CHIX |
11:20:42 |
83 |
5668 |
LSE |
11:20:08 |
200 |
5668 |
LSE |
11:20:08 |
32 |
5668 |
CHIX |
11:20:08 |
21 |
5668 |
LSE |
11:20:08 |
6 |
5670 |
CHIX |
11:20:07 |
25 |
5670 |
CHIX |
11:20:07 |
255 |
5672 |
LSE |
11:20:07 |
38 |
5674 |
BATE |
11:19:41 |
30 |
5674 |
CHIX |
11:19:19 |
32 |
5680 |
CHIX |
11:17:50 |
251 |
5682 |
LSE |
11:17:40 |
37 |
5682 |
CHIX |
11:17:40 |
42 |
5684 |
BATE |
11:17:39 |
33 |
5684 |
CHIX |
11:17:39 |
35 |
5684 |
CHIX |
11:14:19 |
268 |
5684 |
LSE |
11:14:18 |
34 |
5686 |
CHIX |
11:12:37 |
43 |
5688 |
BATE |
11:11:55 |
32 |
5688 |
CHIX |
11:11:55 |
295 |
5688 |
LSE |
11:10:17 |
34 |
5688 |
CHIX |
11:08:10 |
30 |
5688 |
CHIX |
11:08:01 |
301 |
5688 |
LSE |
11:08:01 |
32 |
5690 |
CHIX |
11:07:29 |
38 |
5690 |
CHIX |
11:07:29 |
39 |
5690 |
CHIX |
11:07:29 |
29 |
5688 |
CHIX |
11:05:20 |
40 |
5688 |
BATE |
11:03:37 |
6 |
5688 |
BATE |
11:03:37 |
259 |
5688 |
LSE |
11:02:51 |
73 |
5688 |
BATE |
11:02:51 |
50 |
5690 |
LSE |
11:02:43 |
87 |
5690 |
LSE |
11:02:43 |
72 |
5690 |
LSE |
11:02:43 |
514 |
5690 |
LSE |
11:02:43 |
39 |
5690 |
CHIX |
11:02:43 |
96 |
5690 |
CHIX |
11:02:43 |
68 |
5688 |
BATE |
11:01:53 |
75 |
5688 |
LSE |
11:01:38 |
75 |
5686 |
LSE |
11:01:38 |
69 |
5686 |
LSE |
11:01:38 |
29 |
5678 |
CHIX |
11:00:23 |
62 |
5678 |
CHIX |
11:00:23 |
49 |
5678 |
BATE |
11:00:23 |
1 |
5678 |
BATE |
11:00:23 |
39 |
5678 |
CHIX |
11:00:23 |
220 |
5678 |
LSE |
11:00:23 |
41 |
5678 |
BATE |
11:00:23 |
74 |
5678 |
LSE |
10:58:13 |
45 |
5678 |
CHIX |
10:57:38 |
2 |
5674 |
LSE |
10:53:17 |
251 |
5674 |
LSE |
10:53:17 |
29 |
5674 |
CHIX |
10:53:17 |
42 |
5674 |
BATE |
10:52:08 |
90 |
5674 |
LSE |
10:52:08 |
32 |
5674 |
CHIX |
10:52:08 |
34 |
5674 |
CHIX |
10:52:08 |
31 |
5674 |
CHIX |
10:52:08 |
36 |
5672 |
BATE |
10:47:40 |
3 |
5670 |
CHIX |
10:47:40 |
28 |
5670 |
CHIX |
10:47:34 |
251 |
5670 |
LSE |
10:47:34 |
24 |
5670 |
LSE |
10:47:34 |
31 |
5672 |
CHIX |
10:46:43 |
30 |
5672 |
CHIX |
10:46:43 |
28 |
5672 |
CHIX |
10:46:43 |
41 |
5672 |
BATE |
10:46:43 |
44 |
5668 |
BATE |
10:42:13 |
12 |
5668 |
BATE |
10:42:13 |
57 |
5668 |
LSE |
10:41:13 |
200 |
5668 |
LSE |
10:41:13 |
34 |
5668 |
CHIX |
10:38:54 |
271 |
5668 |
LSE |
10:37:22 |
38 |
5668 |
BATE |
10:37:22 |
34 |
5668 |
CHIX |
10:37:22 |
34 |
5668 |
CHIX |
10:34:55 |
42 |
5668 |
BATE |
10:34:55 |
33 |
5668 |
CHIX |
10:33:40 |
294 |
5668 |
LSE |
10:31:59 |
32 |
5668 |
CHIX |
10:31:59 |
300 |
5670 |
LSE |
10:31:50 |
93 |
5668 |
CHIX |
10:30:05 |
53 |
5668 |
CHIX |
10:30:05 |
271 |
5668 |
LSE |
10:29:37 |
42 |
5668 |
BATE |
10:29:37 |
16 |
5668 |
LSE |
10:29:37 |
36 |
5664 |
CHIX |
10:23:04 |
42 |
5664 |
CHIX |
10:23:01 |
13 |
5662 |
CHIX |
10:21:48 |
13 |
5662 |
CHIX |
10:20:20 |
40 |
5662 |
CHIX |
10:20:20 |
208 |
5662 |
LSE |
10:20:20 |
38 |
5662 |
BATE |
10:20:20 |
30 |
5662 |
LSE |
10:20:20 |
28 |
5662 |
CHIX |
10:20:20 |
26 |
5662 |
LSE |
10:20:20 |
38 |
5664 |
CHIX |
10:19:49 |
43 |
5664 |
LSE |
10:19:49 |
209 |
5664 |
LSE |
10:19:49 |
34 |
5666 |
BATE |
10:18:49 |
45 |
5664 |
CHIX |
10:16:41 |
118 |
5664 |
CHIX |
10:16:41 |
57 |
5664 |
CHIX |
10:16:39 |
290 |
5660 |
LSE |
10:13:39 |
41 |
5660 |
BATE |
10:13:39 |
228 |
5662 |
LSE |
10:13:25 |
16 |
5662 |
LSE |
10:13:25 |
50 |
5662 |
CHIX |
10:13:25 |
37 |
5658 |
CHIX |
10:09:56 |
35 |
5658 |
CHIX |
10:08:49 |
40 |
5654 |
CHIX |
10:04:01 |
46 |
5654 |
CHIX |
10:04:01 |
265 |
5652 |
LSE |
10:02:17 |
36 |
5652 |
LSE |
10:02:17 |
32 |
5652 |
CHIX |
10:02:17 |
51 |
5654 |
BATE |
10:01:20 |
45 |
5654 |
CHIX |
10:00:09 |
43 |
5654 |
BATE |
10:00:09 |
42 |
5652 |
BATE |
09:54:59 |
28 |
5652 |
CHIX |
09:54:59 |
30 |
5652 |
CHIX |
09:54:59 |
278 |
5652 |
LSE |
09:54:59 |
30 |
5650 |
BATE |
09:51:02 |
64 |
5650 |
LSE |
09:51:02 |
114 |
5650 |
LSE |
09:51:02 |
170 |
5650 |
LSE |
09:51:02 |
38 |
5650 |
BATE |
09:51:02 |
28 |
5652 |
CHIX |
09:50:36 |
18 |
5652 |
CHIX |
09:50:36 |
51 |
5652 |
CHIX |
09:50:36 |
30 |
5650 |
CHIX |
09:42:15 |
28 |
5652 |
CHIX |
09:41:05 |
2 |
5654 |
LSE |
09:40:51 |
28 |
5654 |
CHIX |
09:40:51 |
100 |
5654 |
LSE |
09:38:34 |
200 |
5654 |
LSE |
09:38:34 |
51 |
5654 |
LSE |
09:37:48 |
11 |
5654 |
CHIX |
09:37:48 |
41 |
5654 |
BATE |
09:37:48 |
33 |
5654 |
CHIX |
09:37:48 |
33 |
5656 |
CHIX |
09:37:25 |
28 |
5656 |
LSE |
09:37:25 |
141 |
5656 |
LSE |
09:37:25 |
41 |
5656 |
BATE |
09:37:25 |
100 |
5656 |
LSE |
09:37:16 |
31 |
5656 |
LSE |
09:36:21 |
104 |
5656 |
CHIX |
09:36:11 |
61 |
5656 |
LSE |
09:36:11 |
219 |
5656 |
LSE |
09:36:11 |
62 |
5656 |
LSE |
09:36:11 |
96 |
5652 |
CHIX |
09:35:54 |
30 |
5654 |
CHIX |
09:34:40 |
25 |
5654 |
LSE |
09:32:45 |
277 |
5654 |
LSE |
09:32:45 |
43 |
5654 |
BATE |
09:32:45 |
31 |
5654 |
CHIX |
09:32:45 |
294 |
5656 |
LSE |
09:32:36 |
31 |
5656 |
CHIX |
09:32:36 |
38 |
5656 |
CHIX |
09:32:36 |
125 |
5652 |
LSE |
09:30:42 |
124 |
5652 |
LSE |
09:30:42 |
30 |
5652 |
CHIX |
09:30:42 |
43 |
5652 |
BATE |
09:30:42 |
40 |
5654 |
BATE |
09:30:42 |
281 |
5644 |
LSE |
09:23:29 |
18 |
5644 |
CHIX |
09:23:29 |
18 |
5644 |
CHIX |
09:23:14 |
164 |
5646 |
LSE |
09:22:32 |
48 |
5646 |
CHIX |
09:22:32 |
96 |
5646 |
LSE |
09:22:32 |
44 |
5648 |
BATE |
09:22:13 |
30 |
5644 |
CHIX |
09:19:20 |
260 |
5644 |
LSE |
09:19:20 |
18 |
5644 |
LSE |
09:19:20 |
21 |
5644 |
BATE |
09:15:08 |
23 |
5644 |
BATE |
09:15:08 |
34 |
5644 |
CHIX |
09:15:08 |
194 |
5646 |
LSE |
09:15:05 |
100 |
5646 |
LSE |
09:15:05 |
37 |
5646 |
BATE |
09:15:05 |
29 |
5646 |
CHIX |
09:15:05 |
32 |
5636 |
CHIX |
09:10:54 |
28 |
5636 |
CHIX |
09:10:54 |
43 |
5636 |
BATE |
09:10:54 |
37 |
5630 |
CHIX |
09:08:33 |
29 |
5632 |
LSE |
09:08:27 |
200 |
5632 |
LSE |
09:08:27 |
46 |
5632 |
LSE |
09:08:27 |
35 |
5632 |
CHIX |
09:08:27 |
34 |
5630 |
CHIX |
09:05:22 |
96 |
5632 |
LSE |
09:05:15 |
205 |
5632 |
LSE |
09:05:15 |
41 |
5632 |
BATE |
09:05:15 |
295 |
5630 |
LSE |
09:00:30 |
32 |
5632 |
CHIX |
09:00:20 |
1 |
5632 |
BATE |
09:00:02 |
40 |
5632 |
BATE |
09:00:02 |
39 |
5632 |
BATE |
09:00:00 |
31 |
5634 |
CHIX |
08:59:49 |
56 |
5634 |
CHIX |
08:59:49 |
280 |
5624 |
LSE |
08:55:45 |
13 |
5628 |
CHIX |
08:55:30 |
36 |
5628 |
CHIX |
08:55:30 |
42 |
5626 |
BATE |
08:55:30 |
253 |
5628 |
LSE |
08:55:30 |
29 |
5628 |
CHIX |
08:55:30 |
267 |
5630 |
LSE |
08:55:29 |
36 |
5630 |
CHIX |
08:55:29 |
75 |
5622 |
LSE |
08:54:03 |
61 |
5622 |
LSE |
08:54:03 |
258 |
5622 |
LSE |
08:54:03 |
100 |
5622 |
LSE |
08:54:03 |
190 |
5622 |
LSE |
08:54:03 |
61 |
5622 |
LSE |
08:54:01 |
61 |
5620 |
LSE |
08:54:01 |
16 |
5624 |
CHIX |
08:54:01 |
13 |
5624 |
CHIX |
08:54:01 |
55 |
5624 |
CHIX |
08:54:01 |
23 |
5624 |
BATE |
08:53:13 |
257 |
5626 |
LSE |
08:52:58 |
60 |
5628 |
LSE |
08:52:39 |
200 |
5628 |
LSE |
08:52:39 |
40 |
5630 |
BATE |
08:51:10 |
47 |
5630 |
CHIX |
08:51:02 |
31 |
5630 |
CHIX |
08:51:02 |
95 |
5630 |
CHIX |
08:51:02 |
29 |
5626 |
CHIX |
08:50:11 |
33 |
5630 |
CHIX |
08:50:05 |
37 |
5632 |
CHIX |
08:49:56 |
33 |
5634 |
CHIX |
08:49:00 |
100 |
5636 |
LSE |
08:46:50 |
159 |
5636 |
LSE |
08:46:50 |
34 |
5638 |
CHIX |
08:46:35 |
36 |
5638 |
BATE |
08:46:35 |
219 |
5640 |
LSE |
08:46:35 |
42 |
5640 |
LSE |
08:46:35 |
66 |
5638 |
CHIX |
08:45:47 |
173 |
5638 |
CHIX |
08:45:47 |
285 |
5630 |
LSE |
08:43:59 |
29 |
5632 |
LSE |
08:43:58 |
75 |
5632 |
LSE |
08:43:58 |
110 |
5632 |
LSE |
08:43:58 |
83 |
5632 |
LSE |
08:43:55 |
202 |
5632 |
LSE |
08:43:55 |
262 |
5636 |
LSE |
08:43:55 |
33 |
5636 |
CHIX |
08:43:55 |
264 |
5642 |
LSE |
08:37:51 |
31 |
5644 |
CHIX |
08:35:22 |
31 |
5646 |
CHIX |
08:34:19 |
44 |
5648 |
BATE |
08:34:15 |
43 |
5646 |
BATE |
08:31:16 |
275 |
5648 |
LSE |
08:31:16 |
15 |
5650 |
CHIX |
08:30:14 |
45 |
5650 |
CHIX |
08:30:14 |
51 |
5650 |
CHIX |
08:30:14 |
29 |
5642 |
CHIX |
08:27:02 |
34 |
5646 |
CHIX |
08:27:02 |
17 |
5646 |
CHIX |
08:27:02 |
21 |
5646 |
CHIX |
08:27:02 |
264 |
5644 |
LSE |
08:27:02 |
43 |
5644 |
BATE |
08:27:02 |
2 |
5646 |
CHIX |
08:27:02 |
26 |
5646 |
CHIX |
08:27:02 |
38 |
5646 |
CHIX |
08:27:02 |
15 |
5644 |
LSE |
08:20:26 |
269 |
5644 |
LSE |
08:20:26 |
46 |
5648 |
LSE |
08:20:05 |
224 |
5648 |
LSE |
08:20:05 |
55 |
5648 |
BATE |
08:20:05 |
32 |
5652 |
CHIX |
08:19:56 |
44 |
5654 |
BATE |
08:19:26 |
196 |
5654 |
LSE |
08:19:26 |
97 |
5654 |
LSE |
08:19:26 |
29 |
5654 |
CHIX |
08:19:26 |
39 |
5658 |
BATE |
08:19:26 |
48 |
5656 |
CHIX |
08:18:53 |
36 |
5654 |
BATE |
08:18:53 |
100 |
5648 |
LSE |
08:16:05 |
183 |
5648 |
LSE |
08:16:05 |
42 |
5644 |
BATE |
08:14:51 |
258 |
5644 |
LSE |
08:14:13 |
42 |
5646 |
BATE |
08:14:13 |
42 |
5636 |
BATE |
08:10:35 |
30 |
5638 |
CHIX |
08:10:34 |
164 |
5638 |
LSE |
08:10:17 |
99 |
5638 |
LSE |
08:10:17 |
15 |
5638 |
LSE |
08:08:54 |
137 |
5640 |
LSE |
08:08:52 |
116 |
5640 |
LSE |
08:08:52 |
21 |
5646 |
LSE |
08:00:14 |
125 |
5646 |
LSE |
08:00:14 |
147 |
5646 |
LSE |
08:00:14 |