Transaction in Own Shares

RNS Number : 1659M

Next PLC

10 October 2016

 

Next plc

For immediate release

10 October 2016

Transaction in Own Shares

Next plc announces that it has today purchased on market 66,200 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4526.2411 pence per Share.

The highest price paid per Share was 4541p and the lowest price paid per Share was 4509p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 147,243,604.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no Shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading Venue	Number of shares	Volume Weighted Average  Price (Pence)
BATS	6,482	4525.78
CHI-X	21,595	4526.16
LSE	38,123	4526.36

Time of Transaction	Trading Venue	Number of Shares	Price per Share (Pence)
15:19:51	BATS	155	4537
15:19:51	BATS	7	4537
15:07:30	BATS	173	4528
15:06:58	BATS	5	4529
15:04:12	BATS	179	4523
15:02:52	BATS	9	4522
14:58:13	BATS	100	4516
14:58:13	BATS	57	4516
14:57:43	BATS	119	4519
14:57:43	BATS	87	4519
14:57:43	BATS	37	4519
14:55:47	BATS	186	4519
14:53:37	BATS	154	4528
14:53:37	BATS	9	4528
14:53:21	BATS	16	4529
14:53:21	BATS	141	4529
14:51:05	BATS	61	4527
14:51:05	BATS	42	4527
14:50:21	BATS	103	4528
14:46:57	BATS	132	4530
14:45:28	BATS	100	4526
14:45:28	BATS	63	4526
14:44:56	BATS	97	4524
14:44:56	BATS	100	4524
14:35:32	BATS	159	4539
14:35:32	BATS	4	4539
14:31:06	BATS	102	4538
14:28:28	BATS	187	4531
14:27:21	BATS	165	4532
14:27:21	BATS	167	4532
14:23:20	BATS	188	4528
14:19:34	BATS	121	4532
14:19:34	BATS	4	4532
14:17:04	BATS	184	4534
14:06:01	BATS	37	4536
14:06:01	BATS	110	4536
14:03:33	BATS	90	4531.5
14:03:33	BATS	177	4531
14:02:20	BATS	9	4525
14:02:20	BATS	124	4525
14:01:32	BATS	109	4527
13:52:19	BATS	17	4517
13:52:19	BATS	86	4517
13:50:11	BATS	71	4515
13:50:11	BATS	53	4515
13:33:00	BATS	133	4533
13:14:19	BATS	105	4520
13:12:09	BATS	130	4517
13:06:48	BATS	29	4510
13:06:48	BATS	6	4510
13:06:48	BATS	134	4510
13:04:33	BATS	81	4517
13:04:32	BATS	106	4518
13:04:32	BATS	16	4518
13:01:28	BATS	181	4518
12:56:53	BATS	176	4515
12:56:53	BATS	4	4515
12:56:53	BATS	8	4515
12:48:51	BATS	157	4521
12:46:14	BATS	14	4524
12:46:14	BATS	118	4524
12:46:14	BATS	58	4524
12:42:32	BATS	104	4526
12:39:49	BATS	50	4534
12:37:45	BATS	110	4540
12:36:27	BATS	129	4536
12:32:16	BATS	31	4518
12:32:16	BATS	31	4518
12:32:16	BATS	100	4518
12:31:32	BATS	175	4520
15:22:50	CHIX	78	4538
15:22:50	CHIX	35	4538
15:21:40	CHIX	180	4533
15:20:52	CHIX	100	4537
15:17:18	CHIX	179	4534
15:17:09	CHIX	97	4536
15:17:05	CHIX	15	4536
15:17:05	CHIX	44	4536
15:17:05	CHIX	78	4536
15:15:20	CHIX	155	4533
15:15:20	CHIX	30	4533
15:09:46	CHIX	178	4531
15:08:51	CHIX	122	4532
15:08:51	CHIX	53	4532
15:07:30	CHIX	60	4528
15:07:30	CHIX	153	4528
15:07:30	CHIX	32	4528
15:05:21	CHIX	166	4523
15:04:59	CHIX	97	4523
15:04:39	CHIX	89	4522
15:04:39	CHIX	95	4522
15:04:39	CHIX	184	4523
15:04:12	CHIX	129	4523
15:03:05	CHIX	97	4521
15:02:52	CHIX	49	4522
15:01:48	CHIX	114	4513
15:00:44	CHIX	166	4512
15:00:16	CHIX	91	4513
15:00:16	CHIX	56	4513
14:58:47	CHIX	181	4514
14:58:00	CHIX	135	4517
14:58:00	CHIX	43	4517
14:57:57	CHIX	1	4518
14:57:57	CHIX	161	4518
14:55:26	CHIX	14	4520
14:55:26	CHIX	178	4520
14:55:25	CHIX	111	4521
14:54:09	CHIX	83	4526
14:54:09	CHIX	92	4526
14:53:06	CHIX	119	4529
14:52:29	CHIX	179	4526
14:51:05	CHIX	98	4527
14:51:05	CHIX	80	4527
14:49:27	CHIX	180	4530
14:49:03	CHIX	171	4531
14:49:03	CHIX	174	4531
14:47:46	CHIX	186	4528
14:47:28	CHIX	3	4527
14:47:28	CHIX	10	4527
14:46:00	CHIX	192	4528
14:45:11	CHIX	123	4527
14:45:11	CHIX	65	4527
14:44:49	CHIX	166	4526
14:42:51	CHIX	181	4535
14:42:14	CHIX	188	4531
14:41:25	CHIX	62	4534
14:41:22	CHIX	95	4534
14:41:20	CHIX	110	4535
14:41:20	CHIX	60	4535
14:40:57	CHIX	161	4536
14:40:37	CHIX	191	4538
14:40:30	CHIX	157	4538
14:38:57	CHIX	29	4539
14:38:55	CHIX	46	4539
14:38:55	CHIX	134	4539
14:38:27	CHIX	185	4535
14:38:27	CHIX	98	4536
14:36:40	CHIX	169	4535
14:35:40	CHIX	49	4538
14:35:40	CHIX	18	4538
14:35:40	CHIX	99	4538
14:33:29	CHIX	59	4536
14:33:29	CHIX	125	4536
14:32:46	CHIX	193	4538
14:31:07	CHIX	97	4536
14:31:06	CHIX	104	4538
14:31:06	CHIX	164	4538
14:29:20	CHIX	118	4532
14:29:20	CHIX	175	4531
14:28:28	CHIX	68	4531
14:28:28	CHIX	80	4531
14:28:28	CHIX	13	4531
14:26:16	CHIX	186	4530
14:25:17	CHIX	88	4527
14:25:17	CHIX	81	4527
14:22:31	CHIX	18	4529
14:22:31	CHIX	83	4529
14:20:38	CHIX	97	4530
14:20:38	CHIX	90	4530
14:20:27	CHIX	173	4531
14:20:27	CHIX	11	4531
14:19:34	CHIX	116	4532
14:19:00	CHIX	102	4533
14:19:00	CHIX	8	4533
14:17:05	CHIX	44	4531
14:17:05	CHIX	116	4531
14:17:04	CHIX	117	4532
14:17:04	CHIX	177	4534
14:15:13	CHIX	95	4526
14:14:11	CHIX	159	4529
14:14:11	CHIX	2	4529
14:14:07	CHIX	99	4530
14:11:02	CHIX	99	4531
14:10:01	CHIX	190	4532
14:08:29	CHIX	89	4531
14:08:29	CHIX	88	4531
14:05:58	CHIX	101	4537
14:03:33	CHIX	89	4532
14:03:33	CHIX	123	4532
14:02:20	CHIX	96	4525
14:02:15	CHIX	100	4526
14:01:32	CHIX	120	4527
13:59:35	CHIX	179	4526
13:58:22	CHIX	183	4526
13:56:52	CHIX	156	4522
13:56:52	CHIX	184	4522
13:55:17	CHIX	188	4516
13:55:11	CHIX	148	4517
13:55:11	CHIX	35	4517
13:54:02	CHIX	104	4518
13:53:58	CHIX	97	4519
13:52:19	CHIX	102	4517
13:50:55	CHIX	173	4515
13:50:11	CHIX	114	4515
13:48:09	CHIX	170	4513
13:48:09	CHIX	123	4514
13:48:09	CHIX	51	4514
13:47:02	CHIX	158	4516
13:47:02	CHIX	10	4516
13:46:02	CHIX	184	4518
13:44:23	CHIX	191	4519
13:42:52	CHIX	169	4524
13:40:21	CHIX	157	4527
13:39:15	CHIX	189	4528
13:38:36	CHIX	111	4529
13:35:35	CHIX	187	4527
13:33:40	CHIX	128	4532
13:31:35	CHIX	103	4529
13:31:35	CHIX	19	4529
13:27:20	CHIX	193	4532
13:26:37	CHIX	173	4534
13:26:37	CHIX	159	4535
13:26:33	CHIX	174	4535
13:24:05	CHIX	191	4525
13:23:12	CHIX	170	4521
13:22:47	CHIX	188	4524
13:22:02	CHIX	129	4525
13:20:01	CHIX	39	4518
13:20:01	CHIX	151	4518
13:20:01	CHIX	151	4519
13:18:00	CHIX	180	4515
13:15:56	CHIX	167	4515
13:14:19	CHIX	100	4520
13:14:19	CHIX	89	4520
13:14:19	CHIX	97	4520
13:12:09	CHIX	99	4517
13:12:08	CHIX	117	4518
13:12:08	CHIX	49	4518
13:08:52	CHIX	171	4512
13:04:32	CHIX	118	4518
13:01:32	CHIX	86	4516
13:01:32	CHIX	99	4516
13:01:17	CHIX	160	4519
13:01:17	CHIX	161	4519
12:58:08	CHIX	88	4510
12:58:08	CHIX	91	4510
12:57:26	CHIX	187	4513
12:52:58	CHIX	183	4518
12:51:08	CHIX	171	4522
12:50:10	CHIX	161	4520
12:47:18	CHIX	7	4523
12:47:18	CHIX	79	4523
12:47:18	CHIX	86	4523
12:45:09	CHIX	107	4527
12:39:49	CHIX	15	4534
12:39:49	CHIX	80	4534
12:39:49	CHIX	108	4534
12:37:46	CHIX	108	4538
12:37:15	CHIX	38	4541
12:36:46	CHIX	158	4538
12:36:27	CHIX	108	4536
12:33:28	CHIX	145	4519
12:33:28	CHIX	29	4519
12:29:14	CHIX	127	4519
12:26:37	CHIX	98	4516
12:23:17	CHIX	90	4520
12:22:33	CHIX	110	4520
12:20:21	CHIX	180	4517
12:18:48	CHIX	165	4524
15:22:50	LSE	126	4538
15:22:44	LSE	1	4537
15:20:52	LSE	78	4537
15:20:52	LSE	29	4537
15:19:58	LSE	13	4535
15:19:58	LSE	167	4535
15:19:06	LSE	180	4536
15:18:31	LSE	179	4534
15:17:53	LSE	174	4533
15:17:17	LSE	80	4535
15:17:17	LSE	78	4535
15:17:17	LSE	179	4535
15:17:09	LSE	80	4537
15:17:09	LSE	84	4537
15:17:09	LSE	97	4536
15:17:05	LSE	20	4536
15:15:20	LSE	165	4534
15:15:20	LSE	21	4534
15:15:07	LSE	44	4531
15:15:07	LSE	133	4531
15:11:11	LSE	165	4531
15:08:59	LSE	180	4532
15:07:30	LSE	80	4528
15:04:59	LSE	97	4523
15:04:12	LSE	103	4523
15:03:05	LSE	124	4521
15:02:52	LSE	135	4522
15:02:20	LSE	128	4518
15:02:20	LSE	107	4518
15:01:48	LSE	124	4513
15:01:44	LSE	106	4514
15:01:44	LSE	108	4514
15:01:44	LSE	53	4514
15:01:44	LSE	28	4514
15:01:44	LSE	85	4514
15:00:52	LSE	180	4511
15:00:16	LSE	104	4512
15:00:16	LSE	66	4512
15:00:16	LSE	103	4513
14:55:25	LSE	112	4521
14:55:03	LSE	158	4524
14:53:37	LSE	166	4528
14:53:06	LSE	134	4529
14:48:10	LSE	136	4527
14:48:10	LSE	24	4527
14:48:03	LSE	19	4527
14:47:22	LSE	158	4529
14:46:57	LSE	104	4530
14:45:11	LSE	79	4527
14:45:11	LSE	114	4526
14:45:11	LSE	100	4527
14:43:42	LSE	66	4531
14:43:42	LSE	6	4531
14:43:42	LSE	28	4531
14:43:42	LSE	73	4531
14:43:12	LSE	100	4534
14:43:12	LSE	58	4534
14:43:09	LSE	168	4535
14:43:09	LSE	175	4536
14:43:09	LSE	185	4536
14:42:51	LSE	70	4535
14:42:51	LSE	97	4535
14:40:30	LSE	131	4538
14:40:30	LSE	31	4538
14:39:18	LSE	100	4538
14:39:18	LSE	79	4538
14:39:18	LSE	81	4538
14:39:18	LSE	188	4538
14:39:18	LSE	109	4538
14:39:07	LSE	171	4539
14:38:57	LSE	60	4539
14:38:57	LSE	100	4539
14:38:27	LSE	3	4536
14:38:27	LSE	57	4536
14:38:27	LSE	48	4536
14:37:28	LSE	187	4537
14:36:17	LSE	80	4536
14:36:17	LSE	100	4536
14:36:17	LSE	1	4536
14:35:40	LSE	20	4538
14:35:40	LSE	100	4538
14:35:40	LSE	106	4538
14:35:32	LSE	117	4539
14:31:48	LSE	179	4535
14:31:18	LSE	96	4535
14:31:18	LSE	91	4535
14:31:07	LSE	97	4536
14:30:35	LSE	173	4539
14:30:13	LSE	100	4538
14:30:12	LSE	100	4538
14:29:20	LSE	106	4532
14:26:44	LSE	122	4533
14:26:44	LSE	25	4533
14:26:25	LSE	17	4532
14:26:25	LSE	79	4532
14:26:22	LSE	6	4532
14:26:22	LSE	2	4532
14:26:21	LSE	88	4532
14:22:31	LSE	124	4529
14:19:00	LSE	6	4533
14:19:00	LSE	114	4533
14:19:00	LSE	20	4533
14:17:04	LSE	111	4532
14:16:27	LSE	23	4531
14:16:27	LSE	100	4531
14:16:27	LSE	60	4531
14:14:07	LSE	44	4530
14:14:07	LSE	59	4530
14:12:49	LSE	64	4529
14:12:49	LSE	168	4529
14:12:08	LSE	10	4529
14:12:06	LSE	41	4529
14:12:06	LSE	21	4529
14:12:06	LSE	31	4529
14:12:05	LSE	35	4529
14:12:05	LSE	68	4529
14:12:05	LSE	67	4529
14:11:02	LSE	12	4531
14:11:02	LSE	89	4531
14:08:04	LSE	30	4533
14:08:04	LSE	60	4533
14:08:04	LSE	75	4533
14:06:01	LSE	102	4536
14:05:58	LSE	21	4537
14:05:58	LSE	192	4537
14:05:58	LSE	100	4537
14:03:42	LSE	16	4529
14:03:42	LSE	153	4529
14:03:33	LSE	50	4532
14:03:33	LSE	56	4532
14:02:15	LSE	85	4526
14:02:15	LSE	18	4526
14:01:32	LSE	175	4527
13:58:26	LSE	60	4525
13:58:26	LSE	128	4525
13:57:36	LSE	166	4521
13:56:28	LSE	30	4522
13:56:28	LSE	88	4522
13:56:28	LSE	56	4522
13:54:02	LSE	5	4518
13:54:02	LSE	97	4518
13:53:58	LSE	97	4519
13:52:21	LSE	174	4516
13:52:19	LSE	7	4517
13:52:19	LSE	96	4517
13:51:58	LSE	56	4517
13:51:58	LSE	87	4517
13:51:58	LSE	18	4517
13:51:53	LSE	32	4516
13:51:53	LSE	134	4516
13:43:50	LSE	156	4522
13:41:15	LSE	139	4522
13:41:15	LSE	38	4522
13:41:15	LSE	7	4522
13:38:36	LSE	91	4529
13:38:36	LSE	18	4529
13:37:16	LSE	181	4529
13:36:29	LSE	68	4524
13:36:29	LSE	114	4524
13:35:05	LSE	176	4531
13:33:41	LSE	6	4531
13:33:40	LSE	106	4532
13:33:00	LSE	118	4533
13:31:35	LSE	129	4529
13:27:54	LSE	30	4531
13:27:54	LSE	153	4531
13:26:37	LSE	181	4534
13:25:56	LSE	193	4530
13:24:45	LSE	185	4524
13:22:02	LSE	134	4525
13:20:01	LSE	5	4519
13:20:01	LSE	106	4519
13:14:28	LSE	152	4518
13:14:28	LSE	38	4518
13:12:09	LSE	179	4517
13:06:18	LSE	7	4514
13:06:18	LSE	121	4514
13:06:18	LSE	62	4514
13:04:33	LSE	48	4517
13:04:33	LSE	80	4517
13:04:33	LSE	39	4517
13:04:33	LSE	52	4517
13:04:32	LSE	173	4518
13:01:16	LSE	160	4520
12:58:17	LSE	193	4509
12:55:10	LSE	183	4513
12:45:09	LSE	180	4526
12:45:09	LSE	98	4527
12:45:09	LSE	1	4527
12:42:32	LSE	109	4526
12:39:49	LSE	80	4534
12:37:50	LSE	67	4536
12:37:50	LSE	93	4536
12:37:49	LSE	7	4536
12:37:46	LSE	125	4538
12:37:45	LSE	105	4540
12:37:45	LSE	159	4540
12:33:28	LSE	80	4519
12:29:15	LSE	92	4518
12:29:14	LSE	87	4518
12:29:14	LSE	11	4518
12:29:14	LSE	112	4519
12:27:56	LSE	94	4516
12:27:56	LSE	86	4516
12:22:36	LSE	18	4519
12:22:36	LSE	148	4519
12:22:33	LSE	135	4520
16:23:16	LSE	47	4532
16:23:16	LSE	21	4532
16:23:16	LSE	75	4532
16:22:41	LSE	200	4530
16:22:41	LSE	80	4530
16:22:41	LSE	23	4530
16:22:30	LSE	63	4531
16:22:25	LSE	46	4531
16:22:22	LSE	105	4531
16:22:20	LSE	23	4531
16:22:20	LSE	94	4531
16:21:36	LSE	104	4534
16:21:36	LSE	106	4534
16:20:49	LSE	114	4533
16:20:48	LSE	125	4534
16:20:48	LSE	218	4535
16:20:03	LSE	118	4534
16:19:47	LSE	10	4533
16:19:47	LSE	98	4533
16:19:47	LSE	119	4533
16:19:15	LSE	120	4531
16:18:53	LSE	100	4531
16:18:40	LSE	100	4531
16:18:31	LSE	123	4527
16:18:00	LSE	117	4528
16:17:23	LSE	5	4529
16:17:23	LSE	108	4529
16:17:23	LSE	113	4529
16:17:23	LSE	7	4529
16:17:21	LSE	290	4530
16:17:03	LSE	123	4528
16:17:03	LSE	95	4528
16:16:51	LSE	105	4529
16:15:35	LSE	80	4529
16:15:35	LSE	42	4529
16:15:35	LSE	51	4529
16:15:35	LSE	99	4529
16:15:35	LSE	114	4529
16:14:26	LSE	100	4531
16:14:26	LSE	22	4532
16:14:26	LSE	110	4532
16:14:16	LSE	113	4533
16:13:30	LSE	3	4534
16:13:30	LSE	9	4534
16:13:30	LSE	98	4534
16:13:30	LSE	100	4534
16:13:30	LSE	297	4534
16:13:01	LSE	159	4530
16:13:01	LSE	172	4530
16:13:01	LSE	15	4530
16:12:59	LSE	1	4529
16:11:20	LSE	86	4525
16:11:20	LSE	74	4525
16:11:10	LSE	108	4525
16:10:29	LSE	121	4522
16:10:29	LSE	4	4522
16:10:29	LSE	114	4523
16:10:17	LSE	137	4522
16:10:17	LSE	119	4522
16:08:47	LSE	68	4517
16:08:47	LSE	111	4518
16:08:28	LSE	125	4519
16:08:00	LSE	108	4518
16:07:23	LSE	106	4517
16:07:13	LSE	103	4518
16:07:13	LSE	75	4518
16:07:13	LSE	14	4518
16:07:13	LSE	56	4518
16:06:19	LSE	190	4513
16:04:50	LSE	118	4513
16:04:50	LSE	125	4513
16:04:50	LSE	102	4514
16:04:50	LSE	1	4514
16:04:50	LSE	10	4514
16:04:50	LSE	106	4514
16:04:48	LSE	11	4515
16:04:47	LSE	102	4515
16:04:46	LSE	112	4514
16:04:46	LSE	113	4515
16:03:19	LSE	80	4514
16:03:19	LSE	38	4514
16:03:02	LSE	107	4514
16:02:11	LSE	18	4515
16:02:11	LSE	100	4515
16:02:11	LSE	2	4515
16:02:11	LSE	20	4515
16:02:06	LSE	98	4515
16:01:44	LSE	5	4515
16:01:44	LSE	112	4515
16:01:40	LSE	58	4515
16:01:40	LSE	48	4515
16:01:39	LSE	38	4516
16:01:39	LSE	82	4516
16:01:31	LSE	82	4516
16:01:30	LSE	82	4516
16:01:23	LSE	108	4516
16:01:23	LSE	75	4516
16:01:23	LSE	147	4516
16:01:07	LSE	126	4516
16:00:20	LSE	100	4518
16:00:20	LSE	503	4518
16:00:09	LSE	54	4515
15:59:49	LSE	36	4512
15:59:46	LSE	69	4512
15:59:11	LSE	109	4513
15:59:08	LSE	120	4514
15:59:08	LSE	48	4515
15:59:08	LSE	50	4515
15:59:08	LSE	50	4515
15:58:32	LSE	128	4518
15:58:32	LSE	119	4519
15:58:07	LSE	2	4519
15:58:00	LSE	100	4521
15:58:00	LSE	22	4521
15:57:41	LSE	39	4518
15:57:41	LSE	33	4518
15:57:41	LSE	32	4518
15:57:37	LSE	105	4519
15:57:35	LSE	113	4520
15:57:30	LSE	155	4521
15:57:30	LSE	80	4521
15:57:30	LSE	135	4521
15:57:30	LSE	16	4521
15:57:30	LSE	155	4521
15:55:03	LSE	124	4516
15:55:03	LSE	112	4517
15:55:03	LSE	14	4517
15:54:59	LSE	127	4518
15:54:59	LSE	153	4519
15:53:58	LSE	125	4515
15:53:53	LSE	103	4516
15:53:33	LSE	126	4517
15:53:33	LSE	118	4517
15:53:13	LSE	111	4516
15:51:32	LSE	72	4519
15:51:32	LSE	40	4519
15:51:28	LSE	69	4520
15:51:25	LSE	47	4520
15:51:24	LSE	109	4521
15:51:24	LSE	91	4521
15:51:24	LSE	37	4521
15:51:24	LSE	5	4521
15:49:41	LSE	142	4522
15:49:01	LSE	106	4523
15:48:02	LSE	96	4524
15:47:55	LSE	106	4525
15:47:55	LSE	111	4525
15:47:52	LSE	17	4525
15:47:32	LSE	91	4520
15:47:19	LSE	36	4520
15:47:19	LSE	43	4520
15:46:58	LSE	113	4519
15:46:31	LSE	128	4520
15:46:30	LSE	123	4521
15:46:27	LSE	127	4522
15:46:25	LSE	100	4522
15:46:25	LSE	6	4522
15:46:06	LSE	51	4521
15:46:06	LSE	17	4521
15:46:06	LSE	3	4521
15:46:05	LSE	93	4521
15:46:01	LSE	92	4521
15:46:00	LSE	36	4521
15:45:55	LSE	103	4523
15:45:31	LSE	16	4522
15:45:29	LSE	106	4522
15:45:15	LSE	27	4523
15:45:15	LSE	153	4523
15:45:14	LSE	94	4523
15:44:56	LSE	152	4525
15:44:56	LSE	116	4526
15:44:54	LSE	114	4526
15:44:26	LSE	21	4526
15:44:26	LSE	85	4526
15:44:16	LSE	6	4527
15:44:15	LSE	21	4527
15:44:15	LSE	5	4527
15:44:15	LSE	36	4527
15:44:15	LSE	25	4527
15:44:15	LSE	23	4527
15:43:58	LSE	50	4527
15:43:58	LSE	100	4527
15:42:34	LSE	27	4525
15:42:34	LSE	79	4525
15:42:29	LSE	58	4526
15:41:15	LSE	51	4526
15:41:05	LSE	66	4527
15:41:05	LSE	50	4527
15:41:05	LSE	108	4527
15:40:58	LSE	35	4528
15:40:58	LSE	73	4528
15:40:30	LSE	28	4530
15:40:30	LSE	108	4530
15:39:23	LSE	95	4530
15:39:04	LSE	53	4530
15:39:04	LSE	62	4530
15:39:00	LSE	127	4531
15:37:29	LSE	112	4534
15:37:29	LSE	32	4534
15:37:29	LSE	107	4534
15:37:29	LSE	116	4534
15:37:10	LSE	4	4532
15:36:28	LSE	4	4531
15:36:26	LSE	108	4532
15:36:15	LSE	47	4533
15:36:15	LSE	81	4533
15:36:09	LSE	215	4533
15:34:58	LSE	126	4530
15:34:15	LSE	30	4532
15:34:15	LSE	74	4532
15:34:15	LSE	41	4532
15:34:15	LSE	68	4532
15:31:57	LSE	115	4536
15:31:15	LSE	108	4536
15:30:52	LSE	111	4537
15:30:23	LSE	3	4537
15:30:23	LSE	104	4537
15:29:15	LSE	5	4537
15:29:15	LSE	29	4537
15:29:15	LSE	80	4537
15:29:15	LSE	125	4537
15:28:31	LSE	38	4537
15:28:31	LSE	85	4537
15:28:31	LSE	41	4537
15:28:31	LSE	84	4537
15:27:30	LSE	116	4534
15:27:27	LSE	124	4536
15:27:15	LSE	118	4536
15:25:46	LSE	91	4537
15:25:46	LSE	67	4537

 

END

 

 

POSFFUFWSFMSESS