Transaction in Own Shares

RNS Number : 2794M

Next PLC

11 October 2016

 

Next plc

For immediate release

11 October 2016

Transaction in Own Shares

Next plc announces that it has today purchased on market 15,676 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4628.2577 pence per Share.

The highest price paid per Share was 4650p and the lowest price paid per Share was 4572p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of                     147,227,928.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no Shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading Venue	Number of shares	Volume Weighted Average  Price (Pence)
BATS	1,453	4631.44
CHI-X	7,910	4630.79
LSE	6,313	4624.35

Time of Transaction	Trading Venue	Number of Shares	Price per Share (Pence)
08:01:51	BATS	184	4582
08:12:02	BATS	34	4589
08:31:50	BATS	157	4629
08:41:58	BATS	59	4622
08:41:58	BATS	85	4622
08:49:51	BATS	97	4638
08:49:51	BATS	2	4638
08:57:47	BATS	124	4639
08:57:47	BATS	62	4639
09:04:30	BATS	180	4648
09:09:12	BATS	50	4649
09:09:12	BATS	125	4649
09:13:34	BATS	143	4643
09:13:34	BATS	40	4643
09:25:27	BATS	67	4650
09:25:27	BATS	44	4650
08:01:51	CHIX	101	4581
08:01:51	CHIX	128	4582
08:03:15	CHIX	148	4600
08:03:15	CHIX	42	4600
08:03:20	CHIX	154	4597
08:03:20	CHIX	32	4597
08:09:07	CHIX	185	4596
08:10:20	CHIX	48	4600
08:10:20	CHIX	182	4600
08:10:20	CHIX	118	4600
08:14:20	CHIX	20	4600
08:14:20	CHIX	10	4600
08:14:33	CHIX	2	4600
08:14:33	CHIX	156	4600
08:17:21	CHIX	24	4600
08:17:21	CHIX	73	4600
08:22:59	CHIX	167	4631
08:22:59	CHIX	2	4631
08:22:59	CHIX	97	4630
08:24:09	CHIX	115	4635
08:24:09	CHIX	49	4635
08:24:09	CHIX	171	4636
08:24:09	CHIX	165	4641
08:30:31	CHIX	189	4636
08:31:41	CHIX	100	4631
08:31:41	CHIX	93	4631
08:31:54	CHIX	168	4629
08:32:53	CHIX	108	4632
08:32:53	CHIX	77	4632
08:33:07	CHIX	160	4631
08:34:09	CHIX	181	4632
08:35:06	CHIX	57	4634
08:35:16	CHIX	181	4634
08:35:16	CHIX	104	4634
08:36:37	CHIX	103	4633
08:36:49	CHIX	174	4631
08:37:22	CHIX	169	4631
08:40:16	CHIX	139	4623
08:40:16	CHIX	19	4624
08:43:42	CHIX	168	4623
08:45:26	CHIX	104	4630
08:46:09	CHIX	172	4630
08:48:27	CHIX	112	4634
08:49:07	CHIX	9	4639
08:49:07	CHIX	152	4639
08:49:51	CHIX	108	4638
08:55:05	CHIX	166	4630
08:59:06	CHIX	69	4644
08:59:06	CHIX	90	4644
08:59:40	CHIX	31	4644
09:00:08	CHIX	67	4644
09:01:15	CHIX	189	4644
09:02:22	CHIX	126	4644
09:02:22	CHIX	57	4644
09:04:30	CHIX	168	4648
09:06:43	CHIX	100	4648
09:06:43	CHIX	13	4648
09:06:44	CHIX	28	4648
09:06:44	CHIX	172	4648
09:06:44	CHIX	40	4648
09:07:39	CHIX	14	4648
09:08:20	CHIX	166	4648
09:10:24	CHIX	182	4646
09:16:35	CHIX	42	4646
09:16:35	CHIX	55	4646
09:19:40	CHIX	152	4647
09:19:40	CHIX	9	4647
09:19:43	CHIX	148	4646
09:19:43	CHIX	38	4646
09:25:28	CHIX	169	4650
09:25:28	CHIX	111	4650
09:25:28	CHIX	109	4650
09:25:28	CHIX	3	4650
09:27:12	CHIX	103	4650
09:27:12	CHIX	73	4650
09:27:45	CHIX	184	4647
08:00:21	LSE	162	4572
08:01:51	LSE	144	4581
08:01:51	LSE	113	4582
08:03:55	LSE	162	4591
08:04:20	LSE	156	4593
08:04:29	LSE	23	4593
08:08:01	LSE	166	4600
08:10:23	LSE	97	4596
08:10:23	LSE	64	4596
08:11:03	LSE	160	4591
08:12:30	LSE	146	4591
08:12:30	LSE	31	4591
08:14:33	LSE	53	4600
08:14:33	LSE	100	4600
08:14:33	LSE	10	4600
08:15:15	LSE	177	4596
08:15:30	LSE	3	4596
08:17:21	LSE	97	4600
08:24:09	LSE	190	4638
08:24:09	LSE	161	4641
08:25:50	LSE	12	4629
08:25:50	LSE	153	4629
08:29:30	LSE	183	4635
08:29:47	LSE	14	4632
08:29:47	LSE	179	4632
08:30:48	LSE	1	4635
08:30:48	LSE	118	4635
08:30:48	LSE	72	4635
08:36:37	LSE	29	4633
08:36:37	LSE	80	4633
08:39:06	LSE	135	4628
08:39:06	LSE	30	4628
08:41:58	LSE	164	4623
08:45:26	LSE	130	4630
08:45:26	LSE	40	4630
08:45:26	LSE	100	4630
08:46:31	LSE	89	4626
08:46:31	LSE	89	4626
08:48:27	LSE	3	4634
08:48:27	LSE	98	4634
08:50:10	LSE	191	4638
08:51:22	LSE	104	4637
08:51:22	LSE	80	4637
08:52:35	LSE	167	4635
08:54:16	LSE	33	4637
08:54:16	LSE	96	4637
08:54:19	LSE	41	4637
08:54:29	LSE	21	4637
08:59:06	LSE	171	4644
09:00:08	LSE	99	4644
09:06:02	LSE	89	4649
09:06:02	LSE	77	4649
09:06:04	LSE	18	4647
09:06:25	LSE	13	4649
09:06:25	LSE	169	4649
09:09:14	LSE	19	4648
09:09:14	LSE	39	4648
09:09:15	LSE	76	4648
09:09:15	LSE	31	4648
09:11:05	LSE	174	4645
09:11:32	LSE	106	4642
09:12:07	LSE	14	4646
09:12:07	LSE	167	4646
09:16:35	LSE	97	4646
09:25:28	LSE	172	4650
09:25:28	LSE	17	4650
09:25:28	LSE	98	4650

 

END

 

 

POSFFAFWFFMSEFS