Transaction in Own Shares

RNS Number : 6312M

Next PLC

14 October 2016

 

Next plc

For immediate release

14 October 2016

Transaction in Own Shares

Next plc announces that it has today purchased on market 43,119 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4632.6721 pence per Share.

The highest price paid per Share was 4661p and the lowest price paid per Share was 4612p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 147,135,567 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no Shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading Venue	Number of shares	Volume Weighted Average  Price (Pence)
BATS	6,579	4631.49
CHI-X	20,007	4634.20
LSE	16,533	4631.29

Time of Transaction	Trading Venue	Number of      Shares	Price per Share (Pence)
08:22:18	BATS	154	4618
08:30:52	BATS	152	4624
08:32:59	BATS	103	4627
08:32:59	BATS	62	4627
09:11:26	BATS	156	4634
09:11:26	BATS	10	4634
09:23:36	BATS	117	4624
09:40:41	BATS	168	4619
09:51:44	BATS	184	4629
10:07:36	BATS	180	4633
10:22:48	BATS	157	4621
10:27:41	BATS	29	4629
10:27:41	BATS	16	4629
10:27:41	BATS	14	4629
10:27:41	BATS	100	4629
10:36:18	BATS	18	4636
10:36:18	BATS	69	4636
10:36:18	BATS	36	4636
10:36:35	BATS	39	4636
10:48:33	BATS	3	4630
10:48:33	BATS	53	4630
10:48:33	BATS	99	4630
11:14:52	BATS	173	4629
11:14:52	BATS	5	4629
11:20:37	BATS	65	4627
11:20:37	BATS	94	4627
11:31:49	BATS	8	4630
11:31:49	BATS	43	4630
11:31:49	BATS	21	4630
11:31:49	BATS	35	4630
11:31:49	BATS	79	4630
11:34:22	BATS	64	4627
12:29:59	BATS	187	4631
12:38:45	BATS	172	4625
12:40:30	BATS	2	4625
12:40:30	BATS	139	4625
12:40:30	BATS	2	4625
12:55:22	BATS	21	4637
12:55:22	BATS	85	4637
12:59:38	BATS	181	4634
13:11:58	BATS	56	4624
13:11:58	BATS	41	4624
13:17:18	BATS	163	4625
13:25:59	BATS	36	4625
13:25:59	BATS	105	4625
13:34:16	BATS	17	4634
13:34:52	BATS	147	4634
13:34:52	BATS	20	4634
13:48:01	BATS	76	4633
13:48:01	BATS	48	4633
13:48:01	BATS	19	4633
13:48:04	BATS	25	4633
13:52:19	BATS	100	4634
13:52:19	BATS	31	4634
13:52:19	BATS	52	4634
13:55:32	BATS	5	4633
13:55:32	BATS	12	4633
13:55:32	BATS	42	4633
13:55:32	BATS	36	4633
14:04:05	BATS	48	4639
14:04:05	BATS	111	4639
14:04:05	BATS	27	4639
14:13:58	BATS	173	4641
14:31:01	BATS	133	4637.5
14:36:46	BATS	180	4648
14:37:48	BATS	22	4647
14:37:48	BATS	131	4647
14:41:20	BATS	152	4645
14:48:01	BATS	100	4658
14:48:01	BATS	21	4658
14:48:01	BATS	85	4658
15:00:20	BATS	27	4641.5
15:04:30	BATS	167	4633
15:05:48	BATS	136	4628
15:05:48	BATS	45	4628
15:10:07	BATS	27	4631.5
15:14:11	BATS	34	4624
15:14:11	BATS	38	4624
15:14:11	BATS	105	4624
15:18:12	BATS	178	4627
15:19:56	BATS	25	4625
15:22:57	BATS	102	4625
15:23:50	BATS	8	4625
15:23:50	BATS	176	4625
15:30:16	BATS	2	4625
08:20:05	CHIX	181	4617
08:35:07	CHIX	40	4623
08:35:11	CHIX	16	4623
08:35:15	CHIX	103	4623
08:37:35	CHIX	172	4624
08:41:02	CHIX	107	4629
08:41:02	CHIX	57	4629
08:44:39	CHIX	163	4629
08:46:16	CHIX	187	4632
08:56:34	CHIX	153	4636
08:58:31	CHIX	161	4634
09:00:56	CHIX	173	4639
09:08:22	CHIX	167	4635
09:09:41	CHIX	154	4634
09:11:26	CHIX	161	4634
09:18:08	CHIX	60	4626
09:18:08	CHIX	19	4626
09:21:44	CHIX	152	4623
09:23:53	CHIX	184	4623
09:29:17	CHIX	180	4616
09:45:44	CHIX	171	4623
09:54:22	CHIX	150	4630
09:56:52	CHIX	163	4631
10:00:55	CHIX	143	4633
10:00:55	CHIX	43	4633
10:01:43	CHIX	26	4634
10:01:43	CHIX	140	4634
10:07:36	CHIX	63	4631
10:08:27	CHIX	94	4631
10:09:46	CHIX	88	4630
10:09:46	CHIX	94	4630
10:18:59	CHIX	31	4623
10:20:08	CHIX	143	4623
10:27:40	CHIX	181	4630
10:30:54	CHIX	128	4629
10:30:54	CHIX	38	4629
10:34:52	CHIX	172	4636
10:34:52	CHIX	176	4636
10:40:42	CHIX	22	4633
10:40:42	CHIX	129	4633
10:44:40	CHIX	182	4630
10:52:18	CHIX	1	4631
10:52:18	CHIX	52	4631
10:52:18	CHIX	114	4631
11:19:04	CHIX	171	4628
11:24:21	CHIX	85	4624
11:30:23	CHIX	129	4628
11:30:34	CHIX	112	4628
11:30:34	CHIX	50	4628
11:30:34	CHIX	50	4628
11:32:22	CHIX	176	4630
11:40:10	CHIX	180	4629
11:44:16	CHIX	185	4630
11:44:29	CHIX	18	4627
11:57:09	CHIX	98	4636
12:03:03	CHIX	183	4634
12:03:41	CHIX	154	4632
12:11:53	CHIX	175	4630
12:25:16	CHIX	100	4631
12:29:59	CHIX	40	4631
12:29:59	CHIX	147	4632
12:34:08	CHIX	176	4632
12:34:35	CHIX	166	4632
12:34:57	CHIX	166	4631
12:34:57	CHIX	176	4631
12:36:10	CHIX	178	4629
12:37:15	CHIX	87	4628
12:37:15	CHIX	83	4628
12:47:22	CHIX	5	4630
12:47:22	CHIX	102	4630
12:50:20	CHIX	100	4632
12:50:20	CHIX	85	4632
12:55:22	CHIX	98	4637
12:59:52	CHIX	48	4633
12:59:52	CHIX	105	4633
13:07:32	CHIX	96	4629
13:07:55	CHIX	160	4628
13:11:58	CHIX	63	4624
13:11:58	CHIX	34	4624
13:12:54	CHIX	159	4623
13:14:57	CHIX	60	4624
13:23:58	CHIX	180	4626
13:27:39	CHIX	161	4626
13:30:35	CHIX	178	4630
13:34:03	CHIX	159	4635
13:37:46	CHIX	163	4636
13:40:55	CHIX	100	4632
13:41:19	CHIX	74	4632
13:42:25	CHIX	58	4633
13:42:26	CHIX	102	4633
13:44:39	CHIX	186	4635
13:45:23	CHIX	163	4634
13:45:23	CHIX	175	4634
13:48:01	CHIX	89	4633
13:48:01	CHIX	68	4633
13:48:04	CHIX	29	4633
13:51:43	CHIX	48	4635
13:51:43	CHIX	104	4635
13:51:43	CHIX	23	4635
13:55:32	CHIX	80	4633
13:55:32	CHIX	50	4633
13:56:52	CHIX	176	4635
13:57:10	CHIX	157	4639
13:57:13	CHIX	100	4639
13:57:14	CHIX	80	4639
13:59:04	CHIX	28	4639
13:59:04	CHIX	66	4639
13:59:04	CHIX	94	4639
14:02:08	CHIX	94	4639
14:03:48	CHIX	161	4640
14:04:05	CHIX	157	4640
14:04:05	CHIX	96	4640
14:07:50	CHIX	159	4639
14:08:26	CHIX	182	4640
14:13:05	CHIX	182	4642
14:15:03	CHIX	171	4639
14:15:27	CHIX	60	4636
14:16:23	CHIX	102	4636
14:19:41	CHIX	68	4633
14:19:41	CHIX	114	4633
14:20:44	CHIX	67	4636
14:20:44	CHIX	102	4636
14:22:20	CHIX	83	4635
14:22:57	CHIX	155	4634
14:27:56	CHIX	30	4638
14:30:50	CHIX	143	4639
14:31:01	CHIX	132	4637.5
14:31:01	CHIX	100	4638
14:31:01	CHIX	4	4638
14:31:01	CHIX	52	4638
14:34:03	CHIX	171	4641
14:37:48	CHIX	86	4647
14:37:48	CHIX	100	4647
14:40:17	CHIX	143	4646
14:40:17	CHIX	21	4646
14:42:48	CHIX	162	4648
14:43:50	CHIX	171	4651
14:43:50	CHIX	161	4652
14:44:04	CHIX	172	4650
14:44:04	CHIX	25	4651
14:45:27	CHIX	101	4652
14:45:27	CHIX	157	4652
14:45:27	CHIX	99	4652
14:47:19	CHIX	2	4661
14:47:19	CHIX	176	4661
14:48:01	CHIX	60	4658
14:49:42	CHIX	116	4655
14:50:35	CHIX	1	4653
14:50:35	CHIX	165	4653
14:50:35	CHIX	16	4653
14:50:35	CHIX	53	4655
14:51:08	CHIX	94	4649
14:51:27	CHIX	94	4649
14:53:49	CHIX	167	4647
14:59:23	CHIX	161	4643
14:59:55	CHIX	171	4643
15:00:20	CHIX	27	4641.5
15:00:20	CHIX	131	4642
15:01:58	CHIX	89	4641
15:01:58	CHIX	169	4641
15:02:00	CHIX	80	4640
15:02:00	CHIX	89	4640
15:02:30	CHIX	94	4638
15:04:30	CHIX	96	4634
15:04:30	CHIX	18	4633
15:07:34	CHIX	155	4632
15:09:43	CHIX	184	4632
15:10:07	CHIX	29	4631.5
15:10:08	CHIX	169	4631
15:10:55	CHIX	60	4630
15:10:55	CHIX	20	4630
15:16:10	CHIX	103	4626
15:17:09	CHIX	99	4624
15:19:56	CHIX	28	4625
15:22:57	CHIX	191	4625
15:29:37	CHIX	159	4624
15:30:50	CHIX	186	4623
15:31:53	CHIX	38	4621
15:32:02	CHIX	46	4621
15:32:02	CHIX	89	4621
15:33:06	CHIX	174	4620
08:21:39	LSE	159	4614
08:24:06	LSE	169	4617
08:27:41	LSE	18	4615
08:27:41	LSE	93	4615
08:27:41	LSE	44	4615
08:29:38	LSE	161	4620
08:42:46	LSE	101	4627
08:42:46	LSE	26	4627
08:42:46	LSE	31	4627
08:42:46	LSE	13	4627
08:51:49	LSE	185	4634
08:54:07	LSE	97	4633
09:02:30	LSE	153	4639
09:03:02	LSE	171	4639
09:05:19	LSE	162	4635
09:09:10	LSE	157	4635
09:11:26	LSE	91	4634
09:11:26	LSE	75	4634
09:14:31	LSE	183	4627
09:18:08	LSE	60	4626
09:19:35	LSE	149	4627
09:19:35	LSE	4	4627
09:21:44	LSE	174	4623
09:23:36	LSE	162	4624
09:23:36	LSE	113	4624
09:27:05	LSE	153	4619
09:27:05	LSE	3	4619
09:32:47	LSE	125	4614
09:32:47	LSE	53	4614
09:33:15	LSE	166	4612
09:51:18	LSE	165	4630
09:51:44	LSE	185	4629
09:52:40	LSE	180	4630
09:52:49	LSE	174	4629
09:52:49	LSE	187	4629
09:53:29	LSE	173	4629
09:54:22	LSE	165	4630
09:55:04	LSE	172	4629
10:03:12	LSE	103	4634
10:03:12	LSE	58	4634
10:14:43	LSE	38	4626
10:14:43	LSE	137	4626
10:18:41	LSE	155	4625
10:18:41	LSE	5	4625
10:24:25	LSE	156	4629
10:41:11	LSE	171	4632
10:58:45	LSE	161	4630
10:58:45	LSE	2	4630
11:03:38	LSE	64	4626
11:03:38	LSE	102	4626
11:05:41	LSE	60	4627
11:05:41	LSE	76	4627
11:05:41	LSE	47	4627
11:08:27	LSE	182	4629
11:22:09	LSE	52	4625
11:22:09	LSE	103	4625
11:35:12	LSE	162	4628
11:47:53	LSE	159	4634
11:47:53	LSE	14	4634
11:47:53	LSE	101	4634
11:47:53	LSE	37	4634
11:53:00	LSE	182	4636
11:57:09	LSE	105	4636
12:02:22	LSE	2	4635
12:03:59	LSE	19	4629
12:04:10	LSE	137	4629
12:10:05	LSE	128	4632
12:10:05	LSE	55	4632
12:13:39	LSE	100	4627
12:13:39	LSE	76	4627
12:18:11	LSE	8	4629
12:18:11	LSE	153	4629
12:25:16	LSE	181	4630
12:31:51	LSE	179	4632
12:43:36	LSE	146	4628
12:43:36	LSE	26	4628
12:47:22	LSE	146	4630
12:49:56	LSE	184	4631
12:55:07	LSE	159	4638
12:55:43	LSE	27	4635
12:55:43	LSE	5	4635
12:55:43	LSE	80	4635
12:55:43	LSE	41	4635
13:05:39	LSE	31	4629
13:05:39	LSE	152	4629
13:14:01	LSE	48	4624
13:14:01	LSE	52	4624
13:14:01	LSE	28	4624
13:14:09	LSE	44	4624
13:18:29	LSE	183	4624
13:24:21	LSE	95	4625
13:24:21	LSE	101	4625
13:27:39	LSE	167	4626
13:30:18	LSE	185	4630
13:37:55	LSE	66	4634
13:38:34	LSE	67	4634
13:38:34	LSE	180	4634
13:38:34	LSE	24	4634
13:39:02	LSE	171	4631
13:42:26	LSE	16	4633
13:42:26	LSE	141	4633
13:45:23	LSE	92	4633
13:45:23	LSE	59	4633
13:52:54	LSE	154	4633
14:02:08	LSE	43	4639
14:02:08	LSE	81	4639
14:02:08	LSE	182	4640
14:03:48	LSE	147	4639
14:03:48	LSE	25	4639
14:04:05	LSE	102	4640
14:07:45	LSE	188	4640
14:07:48	LSE	181	4640
14:07:49	LSE	158	4640
14:07:50	LSE	12	4639
14:09:44	LSE	163	4639
14:10:26	LSE	87	4642
14:10:26	LSE	95	4642
14:22:20	LSE	111	4635
14:22:20	LSE	19	4635
14:22:20	LSE	136	4635
14:22:20	LSE	12	4635
14:27:56	LSE	32	4638
14:28:01	LSE	60	4637
14:28:01	LSE	119	4637
14:28:01	LSE	128	4638
14:28:01	LSE	28	4638
14:35:25	LSE	65	4646
14:35:25	LSE	102	4646
14:42:12	LSE	134	4649
14:42:12	LSE	20	4649
14:44:04	LSE	139	4651
14:47:55	LSE	99	4659
14:47:55	LSE	46	4660
14:47:55	LSE	132	4660
14:48:01	LSE	8	4658
14:48:01	LSE	102	4658
14:56:29	LSE	156	4642
15:00:20	LSE	52	4642
15:00:20	LSE	106	4642
15:02:30	LSE	23	4638
15:02:30	LSE	71	4638
15:04:30	LSE	135	4634
15:04:48	LSE	158	4631
15:04:48	LSE	19	4631
15:10:07	LSE	18	4632
15:10:07	LSE	100	4632
15:10:55	LSE	98	4630
15:10:55	LSE	13	4630
15:10:55	LSE	143	4630
15:12:07	LSE	1	4626
15:12:07	LSE	31	4626
15:12:07	LSE	135	4626
15:16:10	LSE	38	4626
15:16:10	LSE	18	4626
15:16:10	LSE	39	4626
15:16:10	LSE	2	4626
15:16:10	LSE	165	4627
15:19:56	LSE	80	4626
15:19:56	LSE	19	4626
15:19:56	LSE	161	4626
15:21:40	LSE	17	4623
15:21:40	LSE	169	4623
15:22:57	LSE	90	4625
15:22:57	LSE	15	4625
15:26:40	LSE	187	4625
15:30:16	LSE	42	4625
15:30:16	LSE	25	4625
15:30:42	LSE	158	4624
15:30:42	LSE	1	4624
15:33:09	LSE	41	4621
15:33:09	LSE	59	4621

 

END

 

 

POSFFUFMLFMSEIS