Transaction in Own Shares

RNS Number : 1900C

Next PLC

17 January 2018

 

Next plc

For immediate release

17 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 4,362 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4998.8150p pence per Share.

The highest price paid per Share was 5000p and the lowest price paid per Share was 4995p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 145,594,714 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	2,823	4998.17p
CHIX	1,112	5000.00p
BATE	427	5000.00p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
139	4996	XLON	16:28:56
104	4997	XLON	16:28:50
58	4997	XLON	16:28:50
58	4997	XLON	16:28:50
160	4996	XLON	16:28:45
156	4996	XLON	16:28:45
77	4995	XLON	16:28:37
55	4995	XLON	16:28:37
61	4995	XLON	16:28:37
72	4995	XLON	16:27:52
47	4995	XLON	16:27:50
59	4995	XLON	16:27:50
20	4995	XLON	16:27:50
20	4998	XLON	16:27:31
4	4998	XLON	16:27:31
52	4998	XLON	16:27:22
4	4998	XLON	16:27:20
4	4998	XLON	16:27:20
4	4998	XLON	16:27:16
44	4998	XLON	16:27:14
16	4998	XLON	16:27:14
4	4998	XLON	16:27:13
145	4998	XLON	16:27:11
140	4999	XLON	16:27:11
138	5000	XLON	16:26:45
19	5000	XLON	16:26:45
30	5000	XLON	16:26:45
11	5000	XLON	16:26:45
205	5000	XLON	16:26:45
76	5000	CHIX	16:24:49
38	5000	CHIX	16:24:49
47	5000	XLON	16:24:49
75	5000	XLON	16:24:49
3	5000	CHIX	16:24:49
4	5000	CHIX	16:24:44
117	5000	CHIX	16:24:34
3	5000	CHIX	16:21:58
4	5000	CHIX	16:19:35
3	5000	CHIX	16:19:32
3	5000	CHIX	16:19:30
3	5000	CHIX	16:19:27
4	5000	CHIX	16:19:25
111	5000	CHIX	16:19:18
144	5000	XLON	16:19:06
133	5000	CHIX	16:19:06
8	5000	CHIX	16:19:06
26	5000	BATE	16:19:05
39	5000	BATE	16:19:05
13	5000	BATE	16:19:05
219	5000	XLON	16:19:05
280	5000	CHIX	16:19:05
62	5000	BATE	16:19:05
46	5000	BATE	16:19:05
3	5000	BATE	16:19:00
4	5000	BATE	16:18:57
3	5000	BATE	16:18:55
3	5000	BATE	16:18:52
3	5000	BATE	16:18:50
4	5000	BATE	16:18:47
3	5000	BATE	16:18:45
4	5000	BATE	16:18:42
3	5000	BATE	16:18:40
3	5000	BATE	16:18:37
3	5000	BATE	16:18:29
3	5000	BATE	16:18:27
4	5000	BATE	16:18:17
3	5000	BATE	16:18:12
4	5000	BATE	16:18:10
3	5000	BATE	16:18:07
3	5000	BATE	16:16:19
126	5000	XLON	09:20:02
16	5000	XLON	09:16:55
148	5000	XLON	09:16:55
149	5000	CHIX	09:16:55
185	5000	BATE	08:45:44
173	5000	CHIX	08:45:44
142	5000	XLON	08:45:44

 

END

 

 

POSSFDFWWFASEFF