Transaction in Own Shares

RNS Number : 3656W
Next PLC
13 November 2017
 

 

Next plc

 

For immediate release

 

13 November 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 21,677 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4370.4823 pence per Share.

 

The highest price paid per Share was 4390p and the lowest price paid per Share was 4329p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,176,404 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

15,077                     

4370.73                              

CHIX

5,100                     

4370.27                              

BATE

1,500                     

4368.69                              

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





1

4364

BATE

09:50:45

37

4364

BATE

09:50:45

32

4362

BATE

09:48:23

67

4351

BATE

09:40:26

251

4351

BATE

09:40:06

66

4358

BATE

09:33:12

62

4355

BATE

09:27:55

9

4354

BATE

09:25:58

48

4354

BATE

09:25:58

10

4354

BATE

09:25:58

7

4360

BATE

09:14:48

60

4360

BATE

09:14:48

3

4360

BATE

09:14:48

2

4360

BATE

09:14:48

32

4372

BATE

08:59:35

28

4372

BATE

08:59:35

63

4378

BATE

08:41:07

25

4375

BATE

08:20:07

29

4375

BATE

08:20:07

7

4375

BATE

08:20:07

71

4382

BATE

08:09:45

67

4378

BATE

08:05:34

412

4381

BATE

08:04:36

50

4381

BATE

08:04:36

61

4381

BATE

08:04:36

84

4364

CHIX

11:03:06

61

4364

CHIX

10:55:34

67

4365

CHIX

10:49:57

64

4369

CHIX

10:43:52

24

4371

CHIX

10:42:22

47

4371

CHIX

10:42:22

69

4372

CHIX

10:32:06

61

4385

CHIX

10:26:10

161

4385

CHIX

10:26:10

109

4383

CHIX

10:24:10

71

4386

CHIX

10:19:19

64

4387

CHIX

10:19:14

60

4376

CHIX

10:17:38

69

4380

CHIX

10:08:35

23

4383

CHIX

10:05:31

70

4382

CHIX

10:05:31

66

4381

CHIX

10:05:31

63

4375

CHIX

10:01:41

31

4373

CHIX

09:59:50

33

4373

CHIX

09:59:50

64

4370

CHIX

09:58:59

62

4363

CHIX

09:52:24

121

4364

CHIX

09:50:45

50

4362

CHIX

09:48:23

70

4361

CHIX

09:44:35

71

4356

CHIX

09:41:46

118

4351

CHIX

09:40:25

97

4351

CHIX

09:40:25

67

4350

CHIX

09:37:01

72

4351

CHIX

09:36:40

51

4352

CHIX

09:33:36

19

4352

CHIX

09:33:36

70

4358

CHIX

09:33:12

69

4357

CHIX

09:32:24

12

4355

CHIX

09:31:49

83

4355

CHIX

09:31:49

68

4355

CHIX

09:27:55

63

4356

CHIX

09:27:53

74

4355

CHIX

09:25:37

7

4356

CHIX

09:25:37

70

4356

CHIX

09:25:37

60

4352

CHIX

09:24:33

74

4351

CHIX

09:21:03

70

4360

CHIX

09:14:48

65

4360

CHIX

09:11:39

69

4363

CHIX

09:07:16

61

4365

CHIX

09:03:48

76

4372

CHIX

08:59:35

62

4367

CHIX

08:53:34

59

4368

CHIX

08:52:40

12

4368

CHIX

08:52:40

60

4378

CHIX

08:41:07

61

4377

CHIX

08:35:32

62

4372

CHIX

08:29:58

32

4371

CHIX

08:24:22

41

4371

CHIX

08:24:22

67

4375

CHIX

08:20:07

60

4381

CHIX

08:17:42

67

4368

CHIX

08:16:12

18

4368

CHIX

08:15:25

53

4368

CHIX

08:15:25

73

4368

CHIX

08:15:11

99

4369

CHIX

08:14:59

70

4369

CHIX

08:14:59

91

4372

CHIX

08:14:54

70

4378

CHIX

08:14:12

67

4378

CHIX

08:13:30

183

4386

CHIX

08:09:45

122

4375

CHIX

08:06:26

61

4382

CHIX

08:04:36

297

4388

CHIX

08:02:26

67

4388

CHIX

08:02:26

96

4388

CHIX

08:02:26

1

4329

XLON

12:04:51

11

4330

XLON

12:03:51

30

4331

XLON

12:03:35

35

4332

XLON

12:03:31

236

4366

XLON

11:05:43

73

4364

XLON

11:03:12

134

4364

XLON

11:03:06

166

4363

XLON

10:58:47

77

4364

XLON

10:55:34

82

4364

XLON

10:55:34

130

4365

XLON

10:53:31

68

4367

XLON

10:51:57

75

4366

XLON

10:51:57

174

4367

XLON

10:51:57

75

4363

XLON

10:50:05

157

4366

XLON

10:49:37

73

4367

XLON

10:48:57

80

4367

XLON

10:48:57

140

4364

XLON

10:46:23

151

4365

XLON

10:44:00

147

4367

XLON

10:44:00

158

4370

XLON

10:43:12

133

4369

XLON

10:42:07

75

4368

XLON

10:41:49

150

4369

XLON

10:39:46

98

4370

XLON

10:36:52

52

4370

XLON

10:36:52

80

4373

XLON

10:30:23

70

4373

XLON

10:30:23

148

4375

XLON

10:30:23

102

4376

XLON

10:30:07

47

4376

XLON

10:30:07

132

4383

XLON

10:26:26

149

4385

XLON

10:26:10

119

4383

XLON

10:22:57

10

4383

XLON

10:22:57

158

4385

XLON

10:19:53

21

4387

XLON

10:19:19

70

4386

XLON

10:19:19

54

4386

XLON

10:19:19

130

4387

XLON

10:19:14

154

4387

XLON

10:19:14

144

4376

XLON

10:17:38

158

4375

XLON

10:15:04

148

4371

XLON

10:13:32

7

4371

XLON

10:13:32

36

4382

XLON

10:07:23

53

4382

XLON

10:07:23

57

4382

XLON

10:07:23

56

4382

XLON

10:06:01

140

4382

XLON

10:06:01

95

4382

XLON

10:06:01

71

4382

XLON

10:05:31

67

4382

XLON

10:05:31

158

4382

XLON

10:05:31

159

4378

XLON

10:04:14

133

4375

XLON

10:01:41

146

4375

XLON

10:00:37

135

4376

XLON

10:00:37

80

4373

XLON

09:59:55

115

4373

XLON

09:59:55

30

4373

XLON

09:59:55

131

4364

XLON

09:57:42

7

4364

XLON

09:57:42

136

4366

XLON

09:55:07

132

4363

XLON

09:52:24

145

4364

XLON

09:50:45

75

4363

XLON

09:48:23

140

4360

XLON

09:44:36

134

4356

XLON

09:42:01

180

4350

XLON

09:39:22

149

4349

XLON

09:34:49

108

4351

XLON

09:34:16

75

4352

XLON

09:33:40

23

4351

XLON

09:33:37

143

4353

XLON

09:33:36

154

4356

XLON

09:33:36

188

4358

XLON

09:33:12

88

4354

XLON

09:31:09

61

4355

XLON

09:27:55

97

4355

XLON

09:27:55

156

4355

XLON

09:25:37

144

4356

XLON

09:25:37

111

4350

XLON

09:21:07

21

4350

XLON

09:21:03

146

4353

XLON

09:19:20

160

4360

XLON

09:14:48

11

4363

XLON

09:06:35

58

4363

XLON

09:06:35

86

4363

XLON

09:06:35

178

4366

XLON

09:06:22

135

4365

XLON

09:03:48

155

4371

XLON

09:00:00

131

4372

XLON

08:59:35

133

4373

XLON

08:56:47

45

4367

XLON

08:53:34

59

4367

XLON

08:53:34

30

4367

XLON

08:53:34

67

4369

XLON

08:52:04

62

4369

XLON

08:52:04

3

4369

XLON

08:52:04

130

4371

XLON

08:51:25

157

4375

XLON

08:48:02

71

4377

XLON

08:45:45

48

4377

XLON

08:45:45

15

4377

XLON

08:43:42

128

4378

XLON

08:43:28

1

4378

XLON

08:43:28

160

4377

XLON

08:38:55

44

4378

XLON

08:35:32

95

4378

XLON

08:35:32

9

4378

XLON

08:35:32

133

4378

XLON

08:33:15

146

4378

XLON

08:31:22

74

4374

XLON

08:28:05

75

4374

XLON

08:28:05

122

4371

XLON

08:23:45

34

4371

XLON

08:23:45

150

4374

XLON

08:23:28

146

4377

XLON

08:18:04

151

4381

XLON

08:17:42

153

4380

XLON

08:17:41

118

4367

XLON

08:16:31

17

4367

XLON

08:16:31

150

4370

XLON

08:16:12

169

4367

XLON

08:15:12

24

4371

XLON

08:14:59

8

4371

XLON

08:14:59

94

4371

XLON

08:14:59

32

4371

XLON

08:14:59

170

4372

XLON

08:14:54

150

4371

XLON

08:14:54

75

4375

XLON

08:14:30

56

4376

XLON

08:14:30

164

4377

XLON

08:14:30

159

4378

XLON

08:13:52

165

4371

XLON

08:12:32

129

4387

XLON

08:09:45

129

4389

XLON

08:08:27

187

4390

XLON

08:08:27

19

4390

XLON

08:08:27

2

4390

XLON

08:08:27

144

4390

XLON

08:08:07

50

4375

XLON

08:06:03

143

4376

XLON

08:06:03

53

4375

XLON

08:05:34

50

4375

XLON

08:05:34

39

4379

XLON

08:05:34

113

4379

XLON

08:05:34

156

4388

XLON

08:02:26

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFDFMDFWSEIF

Companies

Next (NXT)
UK 100

Latest directors dealings