Transaction in Own Shares

RNS Number : 7190C
Next PLC
23 January 2018
 

 

Next plc

 

For immediate release

 

23 January 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 125,647 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4914.0692 pence per Share.

 

The highest price paid per Share was 4939p and the lowest price paid per Share was 4880p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 145,078,674 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

83,315

4914.13p

CHIX

34,521

4913.92p

BATE

7,811

4914.02p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





51

4906

XLON

16:29:08

80

4906

XLON

16:29:08

143

4905

BATE

16:29:08

138

4908

XLON

16:29:08

132

4909

XLON

16:28:53

131

4909

CHIX

16:28:53

131

4910

XLON

16:28:22

165

4911

CHIX

16:28:13

138

4912

XLON

16:28:12

2

4912

XLON

16:28:12

137

4912

CHIX

16:28:12

137

4912

BATE

16:28:12

124

4913

CHIX

16:28:07

47

4911

XLON

16:27:45

279

4911

XLON

16:27:45

70

4911

XLON

16:27:45

26

4911

XLON

16:27:45

126

4909

XLON

16:26:05

65

4910

XLON

16:25:43

90

4910

XLON

16:25:43

142

4910

XLON

16:25:43

120

4911

CHIX

16:25:18

130

4912

CHIX

16:25:18

181

4912

XLON

16:25:18

131

4912

XLON

16:24:10

15

4913

XLON

16:24:09

18

4913

XLON

16:24:09

101

4913

XLON

16:24:09

14

4913

XLON

16:23:37

78

4913

XLON

16:23:37

42

4913

XLON

16:23:37

42

4913

XLON

16:23:37

138

4913

CHIX

16:23:08

434

4914

XLON

16:23:04

46

4914

XLON

16:23:04

67

4914

CHIX

16:23:04

50

4914

CHIX

16:23:04

97

4914

CHIX

16:23:04

80

4914

CHIX

16:23:04

62

4915

XLON

16:22:35

96

4915

XLON

16:22:35

51

4915

BATE

16:22:35

83

4915

BATE

16:22:35

93

4917

XLON

16:22:20

75

4917

XLON

16:22:20

29

4917

XLON

16:22:20

50

4917

XLON

16:22:20

42

4917

XLON

16:22:20

139

4917

XLON

16:22:20

33

4916

CHIX

16:22:20

100

4916

CHIX

16:22:20

106

4916

CHIX

16:22:20

139

4917

XLON

16:22:05

147

4916

XLON

16:22:03

89

4916

CHIX

16:22:03

130

4914

CHIX

16:21:02

98

4914

XLON

16:21:02

78

4914

XLON

16:21:02

142

4914

CHIX

16:20:46

7

4914

XLON

16:20:46

117

4914

XLON

16:20:46

148

4915

XLON

16:20:40

148

4915

XLON

16:20:40

178

4914

CHIX

16:19:40

117

4915

CHIX

16:19:27

64

4915

XLON

16:19:07

64

4915

XLON

16:19:07

148

4915

XLON

16:19:07

167

4914

XLON

16:18:36

148

4914

CHIX

16:18:36

97

4915

XLON

16:18:19

141

4914

XLON

16:18:19

194

4915

XLON

16:17:39

50

4915

XLON

16:17:39

138

4915

XLON

16:17:39

142

4914

CHIX

16:16:36

158

4915

XLON

16:16:10

212

4915

XLON

16:16:10

29

4915

XLON

16:16:10

182

4914

XLON

16:13:01

53

4914

CHIX

16:13:01

77

4914

CHIX

16:13:01

109

4914

XLON

16:12:06

113

4914

XLON

16:12:06

56

4914

CHIX

16:12:06

19

4914

XLON

16:12:06

116

4914

CHIX

16:12:06

87

4914

CHIX

16:10:21

57

4914

CHIX

16:10:21

118

4914

BATE

16:10:21

86

4915

XLON

16:10:02

19

4915

XLON

16:10:02

15

4915

XLON

16:10:02

61

4915

XLON

16:10:02

80

4915

XLON

16:07:44

29

4915

XLON

16:07:44

70

4915

XLON

16:07:44

92

4915

XLON

16:07:44

47

4915

XLON

16:06:36

127

4915

XLON

16:06:36

182

4915

XLON

16:06:34

142

4915

CHIX

16:06:34

84

4915

XLON

16:05:22

63

4915

XLON

16:05:22

85

4915

BATE

16:05:16

53

4915

BATE

16:05:16

141

4915

XLON

16:05:16

6

4916

XLON

16:05:00

142

4916

XLON

16:05:00

145

4916

CHIX

16:04:01

144

4916

XLON

16:04:01

125

4914

CHIX

16:00:14

119

4916

XLON

16:00:06

134

4916

CHIX

16:00:06

134

4917

XLON

16:00:06

6

4918

BATE

16:00:00

124

4918

CHIX

16:00:00

138

4918

BATE

16:00:00

8

4918

CHIX

16:00:00

227

4920

XLON

15:59:40

280

4920

XLON

15:59:40

80

4919

XLON

15:59:40

82

4919

XLON

15:59:06

56

4919

XLON

15:59:06

70

4919

CHIX

15:58:42

138

4918

CHIX

15:58:42

162

4919

XLON

15:58:42

104

4917

XLON

15:57:32

194

4917

XLON

15:57:32

213

4917

XLON

15:55:51

145

4915

XLON

15:54:53

13

4916

XLON

15:54:36

108

4916

XLON

15:54:36

10

4916

XLON

15:54:32

119

4916

BATE

15:54:32

19

4917

XLON

15:53:20

110

4916

XLON

15:53:20

90

4917

XLON

15:53:20

196

4917

XLON

15:53:20

139

4918

XLON

15:53:05

143

4918

CHIX

15:53:05

137

4919

CHIX

15:52:55

260

4920

XLON

15:50:51

136

4920

XLON

15:50:51

136

4920

XLON

15:50:51

342

4920

XLON

15:50:51

120

4920

XLON

15:50:47

127

4920

XLON

15:50:39

11

4920

XLON

15:50:36

160

4919

CHIX

15:50:36

136

4919

BATE

15:50:36

131

4920

CHIX

15:50:36

647

4920

XLON

15:50:36

173

4920

XLON

15:50:36

473

4920

XLON

15:49:40

60

4918

XLON

15:49:24

134

4917

XLON

15:46:47

164

4917

CHIX

15:46:47

136

4918

CHIX

15:46:20

67

4918

CHIX

15:45:04

4

4916

BATE

15:44:13

120

4916

BATE

15:44:13

116

4916

XLON

15:44:13

25

4916

XLON

15:43:42

8

4917

XLON

15:43:35

76

4917

XLON

15:43:35

35

4917

XLON

15:43:35

90

4917

XLON

15:43:35

132

4917

XLON

15:43:35

134

4914

XLON

15:40:57

134

4915

XLON

15:40:52

136

4915

CHIX

15:40:52

127

4912

CHIX

15:37:37

138

4913

CHIX

15:37:04

97

4913

XLON

15:37:04

48

4913

XLON

15:37:04

84

4914

BATE

15:36:14

35

4914

BATE

15:36:14

186

4914

XLON

15:35:59

162

4914

CHIX

15:35:59

21

4914

BATE

15:35:59

142

4914

BATE

15:35:59

212

4915

XLON

15:35:49

145

4914

BATE

15:35:03

60

4914

XLON

15:33:16

82

4914

XLON

15:33:16

177

4913

XLON

15:33:16

137

4914

XLON

15:33:16

124

4913

CHIX

15:33:16

38

4913

XLON

15:32:34

65

4913

XLON

15:32:34

118

4913

CHIX

15:32:34

35

4913

XLON

15:32:34

33

4914

CHIX

15:32:26

105

4914

CHIX

15:32:19

36

4915

XLON

15:31:56

61

4915

XLON

15:31:56

64

4915

XLON

15:31:56

142

4915

BATE

15:31:56

14

4916

CHIX

15:31:50

119

4916

CHIX

15:31:50

92

4917

XLON

15:31:44

45

4917

XLON

15:31:44

170

4916

XLON

15:31:44

24

4916

BATE

15:31:44

100

4916

BATE

15:31:44

48

4912

XLON

15:27:23

119

4912

CHIX

15:27:23

90

4912

XLON

15:27:23

118

4912

BATE

15:25:13

137

4913

XLON

15:25:05

118

4913

CHIX

15:25:05

22

4913

CHIX

15:25:05

80

4914

XLON

15:25:03

229

4914

XLON

15:25:03

71

4914

CHIX

15:25:03

118

4914

BATE

15:25:03

56

4914

CHIX

15:25:03

70

4915

CHIX

15:23:45

122

4913

XLON

15:23:12

30

4913

XLON

15:22:22

151

4913

CHIX

15:21:32

144

4913

XLON

15:21:32

144

4914

CHIX

15:21:27

125

4915

BATE

15:21:21

39

4916

BATE

15:09:02

23

4916

BATE

15:09:02

106

4916

BATE

15:09:02

129

4923

BATE

14:50:57

28

4929

XLON

14:42:00

16

4929

XLON

14:42:00

80

4929

XLON

14:42:00

140

4929

XLON

14:42:00

65

4930

XLON

14:41:28

13

4930

XLON

14:41:28

11

4930

XLON

14:41:28

40

4930

XLON

14:41:28

107

4927

XLON

14:40:26

144

4928

XLON

14:40:10

35

4930

XLON

14:37:50

115

4930

XLON

14:37:50

73

4930

XLON

14:37:50

26

4930

XLON

14:37:50

30

4930

XLON

14:37:50

11

4929

XLON

14:37:23

60

4929

XLON

14:37:23

97

4929

XLON

14:37:23

125

4930

XLON

14:36:06

31

4930

XLON

14:36:06

110

4930

XLON

14:36:06

117

4929

XLON

14:35:11

131

4930

XLON

14:35:01

135

4930

XLON

14:35:01

60

4931

XLON

14:35:01

134

4930

XLON

14:35:01

107

4929

XLON

14:34:50

34

4928

BATE

14:34:16

34

4928

CHIX

14:34:16

83

4928

BATE

14:34:10

148

4929

XLON

14:34:10

114

4929

CHIX

14:34:10

34

4929

CHIX

14:34:10

145

4929

BATE

14:34:10

107

4929

BATE

14:34:10

138

4930

CHIX

14:34:02

137

4930

XLON

14:34:02

70

4930

CHIX

14:34:02

130

4930

XLON

14:34:02

132

4930

XLON

14:34:02

55

4929

XLON

14:33:26

74

4929

XLON

14:33:26

126

4927

CHIX

14:32:38

107

4927

XLON

14:32:38

70

4928

XLON

14:32:16

71

4928

CHIX

14:31:40

128

4930

XLON

14:31:40

204

4930

CHIX

14:31:40

34

4931

XLON

14:30:33

86

4931

XLON

14:30:33

77

4931

XLON

14:30:30

9

4932

BATE

14:30:26

47

4931

XLON

14:30:24

9

4931

XLON

14:30:24

148

4932

XLON

14:30:24

85

4932

CHIX

14:30:24

12

4932

BATE

14:30:24

117

4932

BATE

14:30:24

15

4932

BATE

14:30:24

13

4933

XLON

14:30:23

61

4933

XLON

14:30:23

11

4933

XLON

14:30:23

59

4933

XLON

14:30:23

43

4932

BATE

14:30:23

19

4932

BATE

14:30:23

60

4932

BATE

14:30:23

92

4933

XLON

14:30:23

90

4933

XLON

14:30:23

67

4934

XLON

14:30:23

147

4934

XLON

14:30:23

150

4934

XLON

14:30:23

96

4934

CHIX

14:30:23

219

4934

CHIX

14:30:23

31

4934

CHIX

14:30:18

166

4934

CHIX

14:30:08

53

4932

XLON

14:29:57

70

4931

CHIX

14:29:45

53

4931

XLON

14:29:45

147

4931

XLON

14:29:45

70

4929

XLON

14:29:40

9

4928

XLON

14:29:35

132

4927

XLON

14:29:35

80

4927

CHIX

14:29:35

13

4927

CHIX

14:29:35

59

4927

CHIX

14:29:35

23

4927

CHIX

14:29:35

17

4927

XLON

14:29:35

120

4927

XLON

14:29:34

76

4928

XLON

14:29:34

139

4928

XLON

14:29:34

207

4928

CHIX

14:29:29

106

4924

CHIX

14:29:00

110

4921

XLON

14:28:40

127

4919

XLON

14:28:33

136

4919

XLON

14:28:33

72

4919

XLON

14:28:33

167

4919

XLON

14:28:33

70

4919

CHIX

14:28:26

238

4919

XLON

14:28:26

192

4919

XLON

14:28:26

130

4919

XLON

14:28:26

128

4919

CHIX

14:28:26

59

4918

CHIX

14:26:22

58

4918

CHIX

14:26:16

65

4918

CHIX

14:26:16

132

4919

XLON

14:26:07

355

4919

XLON

14:26:07

53

4918

XLON

14:25:40

46

4918

XLON

14:25:40

22

4918

XLON

14:25:40

91

4914

XLON

14:23:58

177

4914

CHIX

14:23:58

55

4914

XLON

14:23:58

140

4915

CHIX

14:23:54

25

4916

XLON

14:23:53

112

4916

XLON

14:23:53

105

4917

XLON

14:23:52

19

4917

XLON

14:23:52

126

4917

CHIX

14:23:52

141

4918

BATE

14:23:47

130

4919

XLON

14:23:37

168

4919

CHIX

14:23:37

114

4914

XLON

14:19:06

143

4915

XLON

14:19:00

7

4915

CHIX

14:19:00

47

4915

CHIX

14:19:00

63

4915

CHIX

14:18:54

47

4916

CHIX

14:18:54

59

4916

CHIX

14:18:54

24

4916

CHIX

14:18:54

62

4916

XLON

14:18:54

14

4916

XLON

14:18:54

14

4916

XLON

14:18:54

24

4916

XLON

14:18:54

26

4916

XLON

14:18:54

1

4915

CHIX

14:18:54

118

4915

CHIX

14:18:54

397

4916

XLON

14:18:54

90

4916

XLON

14:18:54

19

4916

XLON

14:18:54

5

4916

XLON

14:18:54

127

4916

XLON

14:18:54

1

4916

XLON

14:18:54

118

4916

CHIX

14:18:54

152

4916

CHIX

14:18:54

60

4914

XLON

14:18:38

141

4914

XLON

14:18:38

351

4915

XLON

14:18:32

69

4914

XLON

14:17:47

20

4914

XLON

14:17:43

36

4914

XLON

14:17:43

125

4914

CHIX

14:17:43

134

4910

XLON

14:13:57

46

4910

XLON

14:13:57

22

4911

XLON

14:13:56

10

4911

XLON

14:13:56

57

4911

XLON

14:13:56

26

4910

XLON

14:13:56

10

4911

XLON

14:13:56

57

4911

XLON

14:13:56

57

4911

XLON

14:13:56

15

4910

XLON

14:13:50

72

4910

XLON

14:13:50

71

4909

XLON

14:13:35

56

4909

XLON

14:13:34

4

4909

XLON

14:13:34

12

4909

XLON

14:13:34

9

4909

XLON

14:13:34

22

4908

XLON

14:13:26

17

4909

XLON

14:13:25

40

4909

XLON

14:13:25

64

4909

XLON

14:13:25

51

4905

XLON

14:11:17

117

4906

CHIX

14:10:48

70

4906

XLON

14:10:48

59

4906

XLON

14:10:48

23

4906

XLON

14:09:43

109

4906

XLON

14:09:43

11

4907

XLON

14:09:33

62

4907

XLON

14:09:33

17

4907

XLON

14:08:26

69

4907

XLON

14:08:26

64

4907

XLON

14:08:26

80

4907

XLON

14:08:26

13

4908

XLON

14:08:19

5

4908

CHIX

14:08:19

46

4908

XLON

14:08:19

86

4908

XLON

14:08:19

3

4908

CHIX

14:08:19

78

4908

CHIX

14:08:19

46

4908

CHIX

14:08:19

146

4909

XLON

14:06:00

129

4909

CHIX

14:06:00

37

4910

XLON

14:05:03

37

4910

XLON

14:05:03

37

4909

XLON

14:04:47

8

4909

CHIX

14:04:47

108

4909

XLON

14:02:49

148

4910

XLON

14:02:42

88

4910

CHIX

14:02:42

56

4910

CHIX

14:02:42

65

4911

XLON

14:02:26

63

4911

XLON

14:01:13

20

4909

CHIX

13:59:20

151

4909

CHIX

13:59:20

86

4909

XLON

13:59:20

25

4909

XLON

13:59:19

62

4909

XLON

13:59:19

77

4910

XLON

13:59:12

17

4910

XLON

13:59:12

20

4910

XLON

13:59:12

63

4910

XLON

13:59:12

17

4910

XLON

13:59:12

85

4909

XLON

13:58:35

39

4909

XLON

13:58:35

73

4908

XLON

13:58:09

30

4908

XLON

13:58:09

29

4908

XLON

13:58:09

49

4909

XLON

13:58:08

12

4909

XLON

13:58:08

61

4909

XLON

13:58:08

13

4909

XLON

13:58:08

67

4909

XLON

13:58:08

79

4909

XLON

13:58:08

125

4907

BATE

13:54:51

140

4909

XLON

13:54:11

187

4909

CHIX

13:54:11

11

4910

XLON

13:54:07

14

4910

XLON

13:54:07

65

4910

XLON

13:54:07

87

4910

XLON

13:54:07

70

4910

CHIX

13:54:07

65

4910

CHIX

13:54:07

1

4910

CHIX

13:54:07

49

4910

XLON

13:54:07

120

4910

XLON

13:54:07

105

4906

XLON

13:50:00

14

4906

XLON

13:50:00

7

4906

XLON

13:50:00

136

4904

CHIX

13:48:22

94

4904

XLON

13:48:22

129

4906

XLON

13:48:17

136

4906

CHIX

13:48:17

5

4906

XLON

13:48:17

9

4907

XLON

13:47:56

3

4907

XLON

13:47:56

56

4907

XLON

13:47:56

139

4905

XLON

13:46:18

70

4905

XLON

13:46:18

59

4905

CHIX

13:46:18

58

4905

XLON

13:44:42

76

4905

CHIX

13:44:36

51

4906

XLON

13:44:36

70

4905

XLON

13:43:49

12

4905

XLON

13:43:49

117

4905

CHIX

13:43:49

60

4905

XLON

13:43:49

47

4906

CHIX

13:42:28

70

4906

CHIX

13:42:28

135

4906

XLON

13:42:24

128

4906

CHIX

13:42:24

43

4907

XLON

13:42:13

40

4907

XLON

13:42:13

29

4907

XLON

13:42:13

87

4907

XLON

13:42:13

144

4900

XLON

13:35:44

122

4901

CHIX

13:34:59

19

4900

CHIX

13:33:36

1

4901

XLON

13:33:28

143

4901

XLON

13:33:28

135

4902

CHIX

13:33:20

85

4903

XLON

13:32:27

55

4903

XLON

13:32:27

2

4903

XLON

13:32:27

80

4904

XLON

13:32:19

117

4903

XLON

13:32:17

29

4903

XLON

13:32:11

125

4903

CHIX

13:32:03

122

4901

XLON

13:30:49

130

4901

CHIX

13:30:49

10

4902

XLON

13:30:37

140

4902

CHIX

13:30:37

118

4902

XLON

13:30:37

138

4905

XLON

13:30:07

21

4906

XLON

13:25:49

101

4906

XLON

13:24:00

44

4906

XLON

13:23:54

27

4907

XLON

13:23:49

28

4907

XLON

13:23:49

24

4906

XLON

13:23:49

52

4906

XLON

13:23:49

12

4906

XLON

13:23:49

150

4907

XLON

13:22:20

65

4907

CHIX

13:22:20

68

4907

CHIX

13:21:47

34

4906

XLON

13:21:12

119

4907

XLON

13:20:15

132

4909

XLON

13:20:15

133

4911

XLON

13:19:11

17

4911

BATE

13:19:11

100

4911

BATE

13:19:11

144

4913

XLON

13:18:53

123

4913

CHIX

13:18:53

122

4915

XLON

13:18:16

98

4915

XLON

13:18:16

43

4915

XLON

13:18:16

140

4914

XLON

13:11:18

100

4914

XLON

13:11:18

136

4914

CHIX

13:11:18

21

4914

XLON

13:11:18

3

4915

XLON

13:10:26

148

4915

XLON

13:10:26

22

4915

XLON

13:08:25

59

4915

XLON

13:08:25

28

4915

XLON

13:08:25

50

4916

XLON

13:08:25

12

4916

XLON

13:08:25

56

4916

XLON

13:08:25

66

4915

XLON

13:07:05

42

4916

XLON

13:06:59

96

4916

XLON

13:06:59

29

4917

XLON

13:06:51

83

4917

XLON

13:06:51

135

4916

CHIX

13:06:51

20

4917

XLON

13:06:51

175

4917

CHIX

13:06:51

118

4917

XLON

13:05:31

50

4918

CHIX

13:03:51

50

4918

CHIX

13:03:51

17

4918

XLON

13:03:51

107

4918

XLON

13:03:51

86

4918

XLON

13:01:50

60

4918

XLON

13:01:50

65

4917

BATE

13:01:07

9

4917

BATE

13:01:07

55

4917

BATE

13:01:07

8

4918

XLON

13:01:07

145

4918

CHIX

13:01:07

103

4918

XLON

13:00:05

251

4919

XLON

12:59:57

154

4919

XLON

12:59:57

117

4919

CHIX

12:59:57

99

4919

CHIX

12:59:43

20

4919

CHIX

12:59:43

24

4918

XLON

12:59:38

138

4918

XLON

12:59:32

251

4919

XLON

12:59:26

125

4919

CHIX

12:59:26

60

4916

XLON

12:57:35

15

4916

XLON

12:57:09

48

4916

XLON

12:57:01

59

4916

XLON

12:57:01

135

4916

CHIX

12:57:01

26

4916

XLON

12:57:01

126

4917

XLON

12:56:40

122

4917

CHIX

12:56:40

8

4917

CHIX

12:56:40

119

4918

XLON

12:56:38

21

4918

XLON

12:56:38

136

4918

CHIX

12:55:33

49

4918

XLON

12:54:38

245

4918

XLON

12:54:38

12

4918

XLON

12:52:34

44

4918

XLON

12:52:34

10

4918

XLON

12:52:34

154

4918

CHIX

12:52:27

121

4918

XLON

12:52:27

40

4919

CHIX

12:52:17

114

4919

XLON

12:52:17

48

4919

XLON

12:52:17

53

4919

XLON

12:52:17

14

4919

XLON

12:52:17

39

4919

XLON

12:52:17

53

4919

XLON

12:52:17

42

4914

XLON

12:50:37

49

4914

XLON

12:50:37

32

4915

CHIX

12:50:37

80

4915

CHIX

12:50:37

20

4915

CHIX

12:50:37

122

4915

BATE

12:50:37

10

4916

CHIX

12:50:37

48

4916

CHIX

12:50:37

15

4916

CHIX

12:50:37

11

4916

XLON

12:49:55

27

4916

XLON

12:49:55

22

4916

XLON

12:49:55

49

4916

XLON

12:49:55

11

4916

XLON

12:49:55

147

4914

XLON

12:48:27

113

4915

CHIX

12:48:27

66

4915

CHIX

12:48:27

121

4914

CHIX

12:46:06

126

4914

BATE

12:46:06

119

4914

XLON

12:46:06

4

4914

XLON

12:46:06

14

4914

BATE

12:46:06

55

4913

XLON

12:42:20

80

4913

XLON

12:42:20

52

4913

XLON

12:42:20

69

4914

CHIX

12:41:47

49

4914

CHIX

12:41:47

50

4914

CHIX

12:41:47

65

4914

XLON

12:41:47

8

4914

XLON

12:41:47

59

4914

XLON

12:41:47

346

4915

XLON

12:41:40

76

4912

XLON

12:40:05

147

4914

XLON

12:40:02

138

4914

CHIX

12:40:02

119

4915

CHIX

12:39:53

148

4915

XLON

12:39:53

363

4915

XLON

12:39:53

144

4915

CHIX

12:39:53

141

4916

XLON

12:39:53

260

4917

XLON

12:39:53

179

4915

CHIX

12:39:53

31

4904

XLON

12:34:46

136

4905

XLON

12:34:23

117

4905

CHIX

12:34:23

80

4906

XLON

12:34:22

111

4906

XLON

12:34:22

70

4906

XLON

12:34:22

135

4906

XLON

12:33:14

144

4906

CHIX

12:33:14

127

4907

XLON

12:32:45

75

4908

XLON

12:32:45

104

4908

XLON

12:32:45

83

4908

XLON

12:32:45

8

4908

XLON

12:32:45

76

4909

XLON

12:32:45

86

4909

XLON

12:32:45

52

4909

XLON

12:32:45

7

4908

XLON

12:32:45

18

4908

XLON

12:32:45

81

4908

XLON

12:32:45

86

4907

CHIX

12:32:45

49

4907

CHIX

12:32:45

133

4905

XLON

12:31:03

132

4904

XLON

12:30:14

127

4904

CHIX

12:30:14

131

4904

XLON

12:28:22

81

4904

CHIX

12:28:22

48

4904

CHIX

12:28:22

60

4904

XLON

12:28:22

126

4904

XLON

12:28:22

131

4905

CHIX

12:28:22

14

4906

XLON

12:28:22

17

4906

XLON

12:28:22

76

4906

XLON

12:28:22

66

4906

XLON

12:25:05

24

4906

XLON

12:25:05

104

4906

CHIX

12:23:50

49

4906

CHIX

12:23:50

144

4906

XLON

12:23:50

49

4904

XLON

12:21:24

51

4905

XLON

12:21:20

49

4905

XLON

12:21:20

11

4905

XLON

12:21:20

13

4905

XLON

12:21:20

12

4906

XLON

12:21:18

53

4906

XLON

12:21:18

12

4906

XLON

12:21:18

10

4906

XLON

12:21:18

53

4906

XLON

12:21:18

34

4906

XLON

12:21:18

10

4906

XLON

12:21:18

12

4906

XLON

12:21:18

12

4906

XLON

12:21:10

55

4906

XLON

12:21:10

68

4906

XLON

12:21:10

50

4907

CHIX

12:19:44

70

4907

CHIX

12:19:44

125

4906

XLON

12:19:44

189

4906

CHIX

12:19:44

79

4906

XLON

12:19:44

90

4907

XLON

12:19:44

48

4906

XLON

12:18:04

11

4906

XLON

12:18:04

148

4906

XLON

12:17:57

30

4906

XLON

12:16:52

71

4906

CHIX

12:16:52

1

4906

BATE

12:16:52

116

4906

XLON

12:16:52

60

4906

CHIX

12:16:52

98

4906

BATE

12:16:52

8

4906

BATE

12:16:44

3

4906

BATE

12:16:44

7

4906

BATE

12:16:44

12

4906

BATE

12:16:44

75

4907

XLON

12:14:58

23

4907

XLON

12:14:37

129

4907

XLON

12:14:37

14

4909

XLON

12:14:09

63

4909

XLON

12:14:09

133

4909

XLON

12:14:09

67

4909

CHIX

12:14:09

77

4909

CHIX

12:14:09

5

4910

XLON

12:14:09

29

4910

XLON

12:14:09

52

4910

XLON

12:14:09

59

4910

XLON

12:14:09

68

4910

CHIX

12:14:08

70

4910

CHIX

12:14:08

131

4905

XLON

12:11:55

2

4905

XLON

12:11:50

43

4900

CHIX

12:08:35

95

4900

XLON

12:08:35

60

4900

CHIX

12:08:35

10

4900

XLON

12:08:35

15

4900

XLON

12:08:35

30

4900

CHIX

12:08:35

105

4901

XLON

12:07:41

124

4901

CHIX

12:07:41

6

4901

XLON

12:07:41

10

4901

XLON

12:07:41

147

4902

XLON

12:07:14

51

4902

XLON

12:07:14

70

4902

XLON

12:07:14

2

4904

XLON

12:04:55

109

4904

XLON

12:04:55

33

4904

XLON

12:04:55

7

4904

XLON

12:04:55

61

4904

XLON

12:04:55

16

4904

XLON

12:04:55

60

4904

XLON

12:04:55

127

4905

CHIX

12:04:55

140

4898

XLON

12:02:27

140

4899

CHIX

12:02:22

137

4899

XLON

12:02:22

80

4900

XLON

12:02:19

8

4900

XLON

12:02:18

90

4900

XLON

12:02:18

80

4901

XLON

12:02:18

20

4901

XLON

12:02:18

135

4899

CHIX

11:59:51

163

4899

XLON

11:59:51

148

4898

XLON

11:58:32

74

4900

XLON

11:58:30

47

4900

XLON

11:58:30

21

4901

XLON

11:58:26

28

4901

XLON

11:58:26

96

4901

XLON

11:58:26

48

4899

XLON

11:55:30

83

4899

XLON

11:55:30

47

4900

CHIX

11:55:22

85

4900

CHIX

11:55:22

9

4902

XLON

11:55:19

10

4902

XLON

11:55:19

17

4902

CHIX

11:55:19

13

4902

XLON

11:55:19

10

4902

BATE

11:55:19

59

4902

XLON

11:55:19

34

4902

CHIX

11:55:19

113

4902

BATE

11:55:19

48

4902

XLON

11:55:19

73

4902

CHIX

11:55:19

148

4903

XLON

11:55:03

1

4899

XLON

11:54:11

133

4899

XLON

11:54:11

80

4899

XLON

11:52:31

143

4899

XLON

11:52:31

119

4899

XLON

11:52:31

122

4899

CHIX

11:52:31

2

4899

XLON

11:52:31

131

4893

XLON

11:49:08

135

4898

XLON

11:45:46

119

4900

XLON

11:44:23

35

4900

CHIX

11:44:23

28

4900

XLON

11:44:23

98

4900

CHIX

11:44:23

127

4900

XLON

11:43:14

152

4900

XLON

11:42:50

129

4900

CHIX

11:42:50

144

4900

XLON

11:40:15

113

4900

CHIX

11:40:15

10

4900

CHIX

11:40:15

145

4898

XLON

11:38:00

123

4897

BATE

11:35:44

140

4898

XLON

11:35:32

142

4900

CHIX

11:35:00

46

4899

XLON

11:33:36

9

4899

XLON

11:33:36

70

4899

XLON

11:33:36

104

4899

XLON

11:32:19

36

4899

XLON

11:32:19

8

4901

BATE

11:31:52

124

4901

CHIX

11:31:52

120

4901

XLON

11:31:52

111

4901

BATE

11:31:52

10

4899

XLON

11:30:25

31

4899

XLON

11:30:25

46

4899

XLON

11:30:25

46

4899

XLON

11:30:25

137

4898

CHIX

11:30:25

133

4898

XLON

11:30:25

127

4895

XLON

11:27:27

133

4898

XLON

11:26:11

113

4900

XLON

11:21:31

31

4900

XLON

11:21:31

14

4900

XLON

11:21:31

33

4900

XLON

11:21:31

80

4900

XLON

11:21:31

186

4900

XLON

11:21:31

59

4898

CHIX

11:18:53

60

4898

CHIX

11:18:53

125

4899

XLON

11:18:53

134

4899

XLON

11:18:53

131

4899

CHIX

11:18:53

125

4901

XLON

11:13:49

114

4901

CHIX

11:13:49

59

4901

CHIX

11:13:49

70

4902

CHIX

11:12:00

13

4902

CHIX

11:12:00

51

4900

XLON

11:09:07

16

4900

XLON

11:09:07

72

4900

XLON

11:09:07

36

4901

XLON

11:08:10

123

4901

XLON

11:08:10

201

4903

XLON

11:07:25

119

4903

BATE

11:07:25

15

4904

CHIX

11:06:28

114

4904

CHIX

11:06:28

70

4901

CHIX

11:00:30

66

4901

CHIX

11:00:30

143

4903

XLON

10:59:15

128

4904

XLON

10:59:09

88

4904

CHIX

10:59:09

35

4904

CHIX

10:59:09

122

4907

CHIX

10:59:01

5

4908

XLON

10:58:20

120

4908

XLON

10:58:20

122

4910

XLON

10:57:44

84

4912

XLON

10:53:18

45

4912

XLON

10:53:18

97

4912

CHIX

10:53:18

45

4912

XLON

10:53:18

38

4912

CHIX

10:53:18

141

4913

XLON

10:50:54

85

4914

CHIX

10:50:20

44

4914

CHIX

10:50:20

123

4915

BATE

10:48:51

135

4916

CHIX

10:48:50

131

4916

XLON

10:48:50

128

4916

XLON

10:46:06

156

4917

XLON

10:46:01

138

4917

CHIX

10:46:01

141

4917

XLON

10:44:00

70

4918

XLON

10:42:59

73

4918

XLON

10:42:59

131

4918

CHIX

10:42:59

81

4918

CHIX

10:42:59

57

4918

CHIX

10:41:39

139

4919

XLON

10:41:37

57

4919

XLON

10:41:37

145

4919

XLON

10:41:37

135

4918

CHIX

10:40:50

132

4918

BATE

10:40:50

153

4918

XLON

10:40:50

175

4919

CHIX

10:39:53

16

4920

CHIX

10:39:23

58

4920

CHIX

10:39:23

67

4920

CHIX

10:39:23

67

4920

XLON

10:39:20

113

4920

XLON

10:39:20

44

4920

XLON

10:39:20

133

4919

XLON

10:39:20

44

4919

XLON

10:38:13

14

4919

XLON

10:38:13

58

4919

XLON

10:38:13

5

4919

CHIX

10:38:13

60

4919

CHIX

10:38:13

35

4919

CHIX

10:38:13

18

4919

CHIX

10:38:13

19

4917

XLON

10:34:23

13

4917

XLON

10:34:23

48

4917

XLON

10:34:23

9

4917

CHIX

10:34:23

132

4917

CHIX

10:34:23

59

4917

XLON

10:34:23

99

4918

CHIX

10:34:07

36

4918

CHIX

10:34:07

143

4916

XLON

10:32:08

19

4916

XLON

10:32:08

161

4917

XLON

10:32:08

12

4917

XLON

10:32:08

10

4917

XLON

10:32:08

44

4917

XLON

10:32:08

152

4916

XLON

10:29:39

127

4916

CHIX

10:29:39

145

4916

CHIX

10:28:21

122

4915

XLON

10:27:06

25

4917

XLON

10:26:13

15

4917

XLON

10:26:13

80

4916

XLON

10:26:13

190

4917

XLON

10:26:13

10

4916

XLON

10:26:13

52

4916

XLON

10:26:13

44

4916

XLON

10:26:13

142

4916

CHIX

10:26:13

106

4916

XLON

10:26:13

10

4916

XLON

10:26:13

60

4914

XLON

10:22:47

71

4914

XLON

10:22:47

126

4914

CHIX

10:22:47

1

4914

XLON

10:22:47

99

4914

CHIX

10:22:10

24

4914

CHIX

10:22:10

132

4914

XLON

10:22:10

95

4913

CHIX

10:18:10

40

4913

CHIX

10:18:10

124

4913

XLON

10:18:02

122

4914

XLON

10:18:01

2

4914

XLON

10:18:01

30

4914

XLON

10:18:01

19

4915

XLON

10:18:01

120

4915

XLON

10:18:01

132

4915

CHIX

10:18:01

30

4911

XLON

10:11:25

90

4911

XLON

10:11:25

144

4911

BATE

10:11:25

129

4912

CHIX

10:09:51

119

4912

XLON

10:08:04

132

4913

XLON

10:05:44

118

4913

CHIX

10:04:31

121

4915

XLON

10:03:53

129

4917

XLON

09:59:55

8

4917

XLON

09:59:55

39

4920

CHIX

09:58:22

105

4920

CHIX

09:58:22

135

4923

CHIX

09:56:50

59

4924

XLON

09:56:50

60

4924

XLON

09:56:50

20

4924

XLON

09:56:50

139

4924

XLON

09:55:12

29

4922

XLON

09:51:51

170

4923

XLON

09:50:42

8

4924

CHIX

09:50:35

130

4924

CHIX

09:50:35

60

4924

XLON

09:50:02

129

4924

CHIX

09:50:02

59

4924

XLON

09:50:02

64

4924

XLON

09:50:02

163

4924

XLON

09:49:31

20

4924

XLON

09:49:31

202

4924

CHIX

09:49:31

118

4925

XLON

09:48:23

24

4925

XLON

09:48:23

125

4926

XLON

09:48:23

90

4926

CHIX

09:48:23

50

4926

CHIX

09:48:23

58

4925

XLON

09:47:02

62

4925

XLON

09:47:02

99

4925

BATE

09:47:02

9

4925

BATE

09:47:02

117

4925

CHIX

09:47:02

24

4925

BATE

09:47:02

104

4929

CHIX

09:43:53

136

4929

XLON

09:43:53

24

4929

CHIX

09:43:53

125

4930

XLON

09:41:35

20

4930

CHIX

09:41:35

28

4930

CHIX

09:41:35

95

4930

CHIX

09:41:07

84

4932

CHIX

09:40:07

119

4932

XLON

09:40:07

23

4932

CHIX

09:40:07

22

4932

CHIX

09:40:07

45

4934

XLON

09:38:11

75

4933

XLON

09:38:11

147

4934

XLON

09:38:11

134

4934

CHIX

09:38:11

128

4932

XLON

09:35:34

135

4933

XLON

09:35:33

129

4934

XLON

09:35:30

8

4936

XLON

09:32:31

63

4936

BATE

09:32:31

130

4936

XLON

09:32:31

21

4936

BATE

09:32:31

50

4936

BATE

09:32:31

129

4936

CHIX

09:32:31

128

4936

CHIX

09:31:52

129

4937

XLON

09:31:36

170

4938

XLON

09:31:36

138

4938

CHIX

09:31:36

57

4939

XLON

09:31:30

14

4939

XLON

09:31:30

11

4939

XLON

09:31:30

72

4939

XLON

09:31:30

89

4936

CHIX

09:30:03

93

4936

CHIX

09:30:03

128

4936

XLON

09:30:03

1

4936

XLON

09:30:03

142

4931

CHIX

09:26:29

106

4932

XLON

09:26:28

23

4932

XLON

09:26:28

53

4932

XLON

09:26:28

82

4932

XLON

09:26:28

78

4933

XLON

09:26:27

87

4933

XLON

09:26:27

37

4933

XLON

09:26:27

94

4934

XLON

09:26:27

53

4934

XLON

09:26:27

96

4934

CHIX

09:26:27

378

4935

XLON

09:26:26

122

4935

CHIX

09:26:26

48

4934

CHIX

09:26:22

67

4934

CHIX

09:25:35

77

4934

CHIX

09:25:35

127

4934

XLON

09:25:35

379

4935

XLON

09:25:34

8

4927

BATE

09:23:56

17

4927

BATE

09:23:56

150

4927

XLON

09:23:56

21

4927

BATE

09:23:56

51

4927

CHIX

09:23:56

65

4927

CHIX

09:23:55

82

4927

BATE

09:23:55

133

4928

XLON

09:23:55

60

4929

XLON

09:23:51

109

4929

XLON

09:23:51

10

4929

XLON

09:23:51

133

4928

XLON

09:23:51

145

4928

CHIX

09:23:51

144

4928

BATE

09:23:51

58

4929

XLON

09:23:50

137

4929

CHIX

09:23:50

387

4930

XLON

09:23:34

128

4929

XLON

09:23:27

137

4929

XLON

09:23:27

50

4928

XLON

09:23:15

113

4929

CHIX

09:23:10

13

4929

CHIX

09:23:10

24

4929

CHIX

09:23:10

21

4929

CHIX

09:23:10

193

4929

XLON

09:23:10

125

4930

CHIX

09:23:10

89

4930

XLON

09:23:10

219

4930

XLON

09:23:10

66

4928

XLON

09:22:42

56

4928

XLON

09:22:40

21

4928

XLON

09:22:40

104

4928

XLON

09:22:40

114

4928

XLON

09:22:35

26

4928

XLON

09:22:35

5

4928

XLON

09:22:35

80

4928

XLON

09:22:34

54

4928

XLON

09:22:34

99

4928

XLON

09:22:34

30

4928

XLON

09:22:34

135

4927

XLON

09:22:28

42

4927

BATE

09:22:28

91

4927

BATE

09:22:28

64

4928

CHIX

09:22:28

41

4928

CHIX

09:22:28

36

4928

CHIX

09:22:28

141

4929

BATE

09:22:27

76

4931

XLON

09:22:26

61

4930

CHIX

09:22:26

39

4930

CHIX

09:22:26

48

4930

CHIX

09:22:26

145

4932

XLON

09:22:25

73

4932

CHIX

09:22:25

48

4932

CHIX

09:22:25

19

4933

XLON

09:22:23

16

4933

XLON

09:22:23

80

4933

XLON

09:22:23

48

4933

XLON

09:22:23

35

4933

XLON

09:22:23

19

4933

XLON

09:22:23

16

4933

XLON

09:22:23

83

4933

XLON

09:22:23

16

4933

XLON

09:22:23

47

4933

XLON

09:22:23

19

4933

XLON

09:22:23

20

4933

XLON

09:22:23

32

4933

XLON

09:22:23

39

4933

CHIX

09:22:23

73

4933

XLON

09:22:23

94

4933

XLON

09:22:23

83

4933

CHIX

09:22:23

173

4932

XLON

09:22:04

30

4932

XLON

09:22:04

143

4932

CHIX

09:22:04

32

4928

XLON

09:20:52

86

4928

XLON

09:20:52

122

4928

XLON

09:20:52

75

4928

XLON

09:20:52

90

4928

XLON

09:20:52

95

4926

CHIX

09:20:52

142

4928

XLON

09:20:52

144

4929

CHIX

09:20:51

48

4929

BATE

09:20:51

90

4929

CHIX

09:20:51

36

4929

CHIX

09:20:51

36

4929

BATE

09:20:51

39

4929

BATE

09:20:51

122

4929

XLON

09:20:51

107

4929

CHIX

09:20:51

119

4929

XLON

09:20:51

24

4929

XLON

09:20:51

133

4930

CHIX

09:20:45

132

4930

XLON

09:20:45

91

4930

XLON

09:20:45

54

4930

XLON

09:20:45

52

4931

XLON

09:20:43

93

4931

XLON

09:20:43

9

4929

CHIX

09:20:43

63

4924

XLON

09:20:19

200

4924

XLON

09:20:19

113

4922

XLON

09:20:12

130

4922

XLON

09:20:12

37

4924

XLON

09:20:09

90

4923

XLON

09:20:09

80

4923

XLON

09:20:09

75

4924

XLON

09:20:09

10

4924

XLON

09:20:09

131

4923

XLON

09:20:09

75

4923

XLON

09:20:09

48

4924

XLON

09:20:09

109

4924

XLON

09:20:09

48

4924

XLON

09:20:09

75

4924

XLON

09:20:09

56

4924

XLON

09:20:09

1

4924

XLON

09:20:09

63

4921

XLON

09:20:08

109

4917

BATE

09:19:54

22

4917

BATE

09:19:54

49

4916

CHIX

09:19:38

3

4916

CHIX

09:19:38

86

4916

CHIX

09:19:38

103

4916

CHIX

09:19:38

70

4917

CHIX

09:19:38

102

4916

XLON

09:19:38

1

4917

XLON

09:19:38

16

4917

XLON

09:19:38

65

4917

XLON

09:19:38

52

4917

XLON

09:19:38

17

4916

XLON

09:19:38

17

4917

XLON

09:19:38

25

4917

XLON

09:19:38

134

4916

XLON

09:19:19

109

4915

XLON

09:18:53

95

4916

CHIX

09:18:50

35

4916

CHIX

09:18:49

145

4917

XLON

09:18:47

140

4917

XLON

09:18:47

130

4917

CHIX

09:18:47

143

4917

CHIX

09:18:47

46

4918

XLON

09:18:45

100

4918

XLON

09:18:45

75

4919

XLON

09:18:44

281

4920

XLON

09:18:44

85

4920

XLON

09:18:44

309

4920

XLON

09:18:44

47

4920

XLON

09:18:44

50

4920

XLON

09:18:44

1222

4920

XLON

09:18:44

75

4919

XLON

09:18:44

70

4915

XLON

09:18:10

65

4915

XLON

09:18:10

94

4915

XLON

09:18:10

50

4915

XLON

09:18:10

80

4915

XLON

09:18:10

64

4915

CHIX

09:18:10

9

4915

CHIX

09:18:10

91

4915

CHIX

09:18:10

13

4915

CHIX

09:18:09

14

4915

BATE

09:18:09

119

4915

BATE

09:18:09

119

4915

XLON

09:18:09

141

4915

XLON

09:18:09

103

4915

CHIX

09:18:09

4

4915

BATE

09:18:09

100

4916

XLON

09:17:55

36

4916

CHIX

09:17:55

99

4916

CHIX

09:17:55

45

4916

XLON

09:17:55

62

4917

XLON

09:17:49

67

4917

CHIX

09:17:49

70

4917

CHIX

09:17:49

144

4916

XLON

09:17:49

163

4917

CHIX

09:17:45

42

4917

XLON

09:17:45

100

4917

XLON

09:17:45

128

4918

CHIX

09:17:43

151

4916

XLON

09:17:41

118

4915

CHIX

09:17:40

137

4915

BATE

09:17:40

403

4915

XLON

09:17:40

166

4915

XLON

09:17:40

402

4915

XLON

09:17:39

2

4914

XLON

09:17:39

88

4914

XLON

09:17:33

50

4914

XLON

09:17:33

97

4913

XLON

09:16:00

50

4913

XLON

09:16:00

13

4913

CHIX

09:16:00

200

4913

CHIX

09:16:00

50

4914

CHIX

09:15:59

70

4914

CHIX

09:15:59

107

4913

BATE

09:15:59

33

4913

XLON

09:15:28

10

4913

XLON

09:15:28

65

4913

XLON

09:15:28

5

4913

XLON

09:15:28

70

4913

XLON

09:15:28

14

4913

XLON

09:15:28

53

4914

XLON

09:15:28

66

4914

XLON

09:15:28

128

4914

XLON

09:15:28

63

4914

XLON

09:15:24

62

4913

XLON

09:15:24

10

4912

XLON

09:15:10

121

4912

XLON

09:15:10

6

4912

XLON

09:15:10

7

4911

BATE

09:15:10

156

4909

XLON

09:14:56

44

4909

XLON

09:14:56

108

4909

XLON

09:14:53

32

4909

XLON

09:14:53

130

4909

CHIX

09:14:46

146

4909

XLON

09:14:46

262

4909

XLON

09:14:14

11

4908

CHIX

09:14:08

143

4909

CHIX

09:14:08

145

4910

XLON

09:14:08

211

4910

XLON

09:14:08

34

4910

XLON

09:14:08

2

4910

XLON

09:14:08

211

4910

XLON

09:14:08

40

4910

XLON

09:14:08

173

4910

XLON

09:14:08

72

4909

BATE

09:14:08

50

4909

BATE

09:14:08

143

4908

XLON

09:14:08

125

4908

XLON

09:14:08

132

4909

CHIX

09:13:53

75

4909

XLON

09:13:53

166

4909

XLON

09:13:53

75

4909

XLON

09:13:48

78

4909

XLON

09:13:48

92

4909

XLON

09:13:35

50

4909

XLON

09:13:35

56

4909

CHIX

09:13:15

50

4909

CHIX

09:13:14

24

4909

CHIX

09:13:14

130

4909

XLON

09:13:14

16

4909

XLON

09:13:14

146

4910

XLON

09:13:13

46

4909

CHIX

09:13:13

342

4910

XLON

09:13:00

62

4910

XLON

09:13:00

109

4910

XLON

09:13:00

92

4910

XLON

09:13:00

268

4910

XLON

09:13:00

109

4910

XLON

09:13:00

503

4910

XLON

09:13:00

58

4909

XLON

09:12:54

66

4906

XLON

09:12:35

12

4907

CHIX

09:12:22

135

4907

CHIX

09:12:22

107

4907

CHIX

09:12:22

668

4910

XLON

09:12:20

96

4909

XLON

09:12:20

86

4909

XLON

09:12:20

181

4908

CHIX

09:12:20

70

4909

CHIX

09:12:20

76

4910

XLON

09:12:20

264

4910

XLON

09:12:20

111

4910

XLON

09:12:20

125

4910

XLON

09:12:20

158

4904

XLON

09:11:15

80

4904

XLON

09:11:15

54

4904

XLON

09:11:15

52

4904

CHIX

09:11:15

96

4904

CHIX

09:11:15

70

4905

XLON

09:11:10

133

4902

BATE

09:08:46

141

4902

XLON

09:08:43

142

4903

XLON

09:08:38

85

4903

CHIX

09:08:38

113

4903

CHIX

09:08:38

123

4904

CHIX

09:08:38

3

4904

CHIX

09:08:38

107

4904

XLON

09:08:37

35

4904

XLON

09:08:37

144

4904

XLON

09:08:36

133

4904

CHIX

09:08:36

137

4905

CHIX

09:08:36

134

4905

XLON

09:08:34

370

4905

XLON

09:08:34

155

4905

XLON

09:08:34

118

4905

CHIX

09:08:34

155

4905

XLON

09:08:34

143

4905

XLON

09:08:34

147

4905

XLON

09:08:33

36

4901

CHIX

09:05:48

54

4901

CHIX

09:05:48

90

4902

XLON

09:05:35

159

4902

XLON

09:05:35

39

4902

XLON

09:05:35

142

4902

CHIX

09:05:35

8

4900

XLON

09:05:06

20

4900

BATE

09:05:06

91

4900

BATE

09:05:06

120

4900

XLON

09:05:06

17

4900

XLON

09:05:06

19

4900

BATE

09:05:06

143

4901

XLON

09:04:23

145

4896

XLON

08:59:14

136

4897

CHIX

08:59:13

49

4898

XLON

08:59:13

90

4898

XLON

08:59:13

13

4891

XLON

08:55:18

133

4891

XLON

08:55:18

125

4892

XLON

08:55:16

8

4894

BATE

08:54:59

60

4894

BATE

08:54:59

7

4894

BATE

08:54:59

32

4894

BATE

08:54:59

27

4894

BATE

08:54:59

76

4896

XLON

08:54:59

53

4896

XLON

08:54:59

102

4896

CHIX

08:54:59

34

4896

CHIX

08:54:59

5

4896

CHIX

08:54:59

129

4896

CHIX

08:54:23

126

4897

XLON

08:54:23

191

4898

CHIX

08:54:04

129

4898

XLON

08:54:04

154

4898

XLON

08:54:04

143

4898

BATE

08:54:04

148

4899

CHIX

08:54:04

159

4899

XLON

08:54:01

3

4897

XLON

08:53:34

131

4893

XLON

08:53:00

137

4886

CHIX

08:49:03

59

4886

XLON

08:49:03

97

4886

XLON

08:49:03

147

4880

XLON

08:46:44

101

4882

XLON

08:45:33

31

4882

XLON

08:45:33

33

4882

XLON

08:44:48

110

4882

XLON

08:44:48

39

4884

XLON

08:44:20

10

4884

XLON

08:44:20

89

4885

XLON

08:44:20

72

4884

XLON

08:44:20

43

4884

XLON

08:44:20

38

4885

XLON

08:44:20

79

4888

XLON

08:44:14

52

4888

XLON

08:44:14

137

4888

CHIX

08:44:14

138

4895

XLON

08:42:30

126

4895

BATE

08:42:30

93

4896

CHIX

08:42:19

34

4896

CHIX

08:42:16

79

4897

XLON

08:42:09

64

4897

XLON

08:42:09

36

4897

XLON

08:42:09

100

4897

XLON

08:42:03

18

4899

CHIX

08:41:55

104

4898

CHIX

08:41:55

38

4898

CHIX

08:41:55

85

4898

XLON

08:41:55

104

4898

CHIX

08:41:55

60

4898

XLON

08:41:55

198

4899

CHIX

08:41:55

162

4899

XLON

08:41:55

136

4899

BATE

08:41:55

70

4900

XLON

08:41:42

142

4900

XLON

08:41:42

23

4900

XLON

08:41:42

19

4900

XLON

08:41:42

12

4900

BATE

08:41:42

90

4900

XLON

08:41:42

48

4900

BATE

08:41:42

61

4900

XLON

08:41:42

159

4900

CHIX

08:41:42

83

4900

BATE

08:41:42

14

4900

CHIX

08:41:42

29

4901

XLON

08:41:42

100

4901

XLON

08:41:34

66

4901

CHIX

08:41:34

19

4901

BATE

08:41:34

71

4901

CHIX

08:41:34

101

4901

BATE

08:41:34

7

4902

BATE

08:41:34

189

4902

BATE

08:41:34

166

4900

XLON

08:41:15

200

4900

XLON

08:41:15

30

4899

CHIX

08:41:15

115

4899

CHIX

08:41:15

119

4900

CHIX

08:41:15

135

4900

CHIX

08:41:15

200

4900

XLON

08:41:06

41

4900

XLON

08:41:06

145

4900

XLON

08:41:06

70

4900

CHIX

08:41:06

200

4900

XLON

08:41:06

200

4900

XLON

08:41:06

14

4900

XLON

08:41:06

120

4898

CHIX

08:40:33

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEAFWDFASEDF

Companies

Next (NXT)
UK 100

Latest directors dealings