Transaction in Own Shares

RNS Number : 9813C

Next PLC

25 January 2018

 

Next plc

For immediate release

25 January 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 17,038 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.4567 pence per Share.

The highest price paid per Share was 5000p and the lowest price paid per Share was 4988p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 144,882,205 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	13,096	4999.35p
CHIX	2,493	4999.74p
BATE	1,449	4999.91p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
143	5000	BATE	15:08:58
55	5000	BATE	15:07:07
72	5000	BATE	15:07:07
138	5000	BATE	15:05:12
324	5000	BATE	15:02:31
13	4999	BATE	14:49:49
99	4999	BATE	14:49:49
21	4999	BATE	14:49:49
127	5000	BATE	14:48:35
138	5000	BATE	10:36:37
142	5000	BATE	10:26:38
177	5000	BATE	09:09:30
127	5000	CHIX	15:08:58
59	5000	CHIX	15:08:58
57	5000	CHIX	15:07:24
157	5000	CHIX	15:07:07
168	5000	CHIX	15:05:12
21	4999	CHIX	15:02:31
50	4998	CHIX	15:02:31
50	4998	CHIX	15:02:31
276	5000	CHIX	15:02:31
89	4999	CHIX	14:50:21
48	4999	CHIX	14:50:21
117	5000	CHIX	14:50:04
132	5000	CHIX	14:48:35
122	5000	CHIX	13:46:39
122	5000	CHIX	13:34:10
125	5000	CHIX	10:36:37
127	5000	CHIX	10:29:28
196	5000	CHIX	10:26:38
144	4998	CHIX	10:21:47
162	5000	CHIX	10:21:46
107	5000	CHIX	09:09:30
37	5000	CHIX	09:09:30
39	5000	XLON	15:08:58
170	5000	XLON	15:08:58
125	5000	XLON	15:08:58
136	5000	XLON	15:08:58
275	5000	XLON	15:08:58
50	5000	XLON	15:07:17
62	4999	XLON	15:07:16
100	4999	XLON	15:07:08
139	4999	XLON	15:07:07
82	5000	XLON	15:07:07
157	5000	XLON	15:07:07
167	5000	XLON	15:05:12
98	5000	XLON	15:05:12
120	5000	XLON	15:05:12
34	5000	XLON	15:03:12
33	4999	XLON	15:02:31
94	4999	XLON	15:02:31
141	5000	XLON	15:02:31
169	5000	XLON	15:02:31
365	5000	XLON	15:02:31
30	5000	XLON	15:02:31
131	5000	XLON	14:57:19
10	4999	XLON	14:50:21
50	4999	XLON	14:50:21
39	4999	XLON	14:50:21
42	4999	XLON	14:50:21
147	5000	XLON	14:50:13
117	5000	XLON	14:50:13
150	5000	XLON	14:50:04
30	5000	XLON	14:49:49
43	5000	XLON	14:49:49
22	5000	XLON	14:49:49
29	5000	XLON	14:49:49
16	5000	XLON	14:49:49
10	4999	XLON	14:49:49
119	4999	XLON	14:49:49
141	5000	XLON	14:48:35
166	5000	XLON	13:46:40
10	5000	XLON	13:46:39
109	5000	XLON	13:46:39
91	5000	XLON	13:46:39
201	5000	XLON	13:46:39
149	5000	XLON	13:46:39
123	5000	XLON	13:34:10
46	5000	XLON	13:34:10
115	5000	XLON	13:34:10
180	5000	XLON	13:31:43
50	5000	XLON	10:31:52
658	5000	XLON	10:31:52
709	5000	XLON	10:31:52
1135	5000	XLON	10:31:52
319	5000	XLON	10:31:52
50	5000	XLON	10:31:52
1844	5000	XLON	10:31:52
607	4999	XLON	10:31:52
139	4999	XLON	10:31:52
146	5000	XLON	10:31:42
30	5000	XLON	10:31:42
49	5000	XLON	10:31:42
151	5000	XLON	10:31:42
75	5000	XLON	10:31:42
100	5000	XLON	10:29:28
53	5000	XLON	10:29:28
100	5000	XLON	10:29:28
123	5000	XLON	10:29:28
131	5000	XLON	10:26:38
115	5000	XLON	10:26:38
143	5000	XLON	10:26:38
21	5000	XLON	10:26:38
130	4997	XLON	10:23:08
158	4997	XLON	10:23:08
135	4992	XLON	10:22:57
63	4990	XLON	10:22:53
73	4990	XLON	10:22:53
33	4988	XLON	10:22:45
115	4988	XLON	10:22:45
100	4988	XLON	10:22:45
98	4996	XLON	10:22:08
27	4996	XLON	10:22:08
127	4998	XLON	10:21:47
147	5000	XLON	10:21:46
139	5000	XLON	09:22:11
131	5000	XLON	09:09:30

 

END

 

 

POSSEIFWIFASEEF