Next plc
For immediate release
2 February 2018
Transaction in Own Shares
Next plc announces that it has today purchased on market 108,269 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5061.3842 pence per Share.
The highest price paid per Share was 5096p and the lowest price paid per Share was 5036p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 144,621,473 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue |
Number of Shares |
Volume Weighted Average Price (Pence)
|
XLON |
76,157 |
5062.29p |
CHIX |
21,218 |
5058.95p |
BATE |
10,894 |
5059.78p |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
|
|
|
59 |
5038 |
BATE |
16:29:30 |
22 |
5038 |
XLON |
16:29:30 |
129 |
5038 |
XLON |
16:29:30 |
81 |
5038 |
XLON |
16:29:27 |
36 |
5038 |
XLON |
16:29:27 |
32 |
5038 |
XLON |
16:29:27 |
102 |
5038 |
XLON |
16:29:27 |
9 |
5038 |
XLON |
16:29:27 |
98 |
5038 |
XLON |
16:29:27 |
139 |
5038 |
CHIX |
16:29:27 |
6 |
5038 |
XLON |
16:29:27 |
140 |
5038 |
CHIX |
16:29:22 |
59 |
5038 |
BATE |
16:29:22 |
39 |
5038 |
XLON |
16:29:22 |
204 |
5038 |
XLON |
16:29:22 |
20 |
5040 |
XLON |
16:28:48 |
129 |
5040 |
XLON |
16:28:48 |
51 |
5040 |
XLON |
16:28:48 |
103 |
5040 |
XLON |
16:28:48 |
136 |
5040 |
CHIX |
16:28:48 |
142 |
5042 |
XLON |
16:28:32 |
141 |
5042 |
XLON |
16:28:32 |
61 |
5042 |
XLON |
16:28:32 |
32 |
5042 |
XLON |
16:28:32 |
74 |
5042 |
XLON |
16:28:32 |
142 |
5038 |
XLON |
16:27:17 |
20 |
5038 |
XLON |
16:27:17 |
17 |
5038 |
CHIX |
16:27:17 |
89 |
5038 |
BATE |
16:27:17 |
25 |
5038 |
BATE |
16:27:14 |
56 |
5038 |
CHIX |
16:27:14 |
56 |
5038 |
CHIX |
16:27:06 |
57 |
5038 |
CHIX |
16:27:06 |
60 |
5038 |
XLON |
16:27:06 |
20 |
5038 |
XLON |
16:27:06 |
276 |
5038 |
XLON |
16:27:06 |
10 |
5038 |
BATE |
16:27:06 |
1 |
5038 |
BATE |
16:27:06 |
66 |
5038 |
CHIX |
16:27:06 |
53 |
5040 |
XLON |
16:26:33 |
75 |
5040 |
XLON |
16:26:33 |
12 |
5040 |
XLON |
16:26:33 |
30 |
5040 |
XLON |
16:26:33 |
69 |
5036 |
BATE |
16:26:05 |
29 |
5036 |
BATE |
16:26:05 |
98 |
5036 |
BATE |
16:25:56 |
153 |
5038 |
CHIX |
16:25:50 |
133 |
5038 |
XLON |
16:25:50 |
44 |
5038 |
CHIX |
16:25:50 |
279 |
5038 |
XLON |
16:25:50 |
71 |
5038 |
XLON |
16:25:25 |
36 |
5038 |
XLON |
16:25:19 |
119 |
5038 |
CHIX |
16:24:10 |
77 |
5038 |
BATE |
16:24:10 |
1 |
5038 |
CHIX |
16:24:10 |
40 |
5038 |
BATE |
16:24:10 |
136 |
5038 |
XLON |
16:24:10 |
163 |
5038 |
XLON |
16:24:10 |
68 |
5040 |
XLON |
16:24:03 |
83 |
5040 |
XLON |
16:24:03 |
42 |
5040 |
XLON |
16:24:03 |
199 |
5038 |
XLON |
16:22:00 |
137 |
5038 |
CHIX |
16:22:00 |
27 |
5038 |
BATE |
16:22:00 |
92 |
5038 |
BATE |
16:22:00 |
177 |
5040 |
XLON |
16:21:57 |
68 |
5040 |
CHIX |
16:21:36 |
87 |
5040 |
BATE |
16:21:36 |
45 |
5040 |
BATE |
16:21:21 |
41 |
5040 |
BATE |
16:20:47 |
226 |
5042 |
XLON |
16:20:16 |
58 |
5040 |
CHIX |
16:19:54 |
94 |
5040 |
BATE |
16:19:44 |
57 |
5040 |
XLON |
16:17:51 |
78 |
5040 |
XLON |
16:17:50 |
22 |
5040 |
XLON |
16:17:47 |
54 |
5042 |
XLON |
16:17:41 |
62 |
5042 |
XLON |
16:17:41 |
40 |
5042 |
XLON |
16:17:41 |
58 |
5042 |
CHIX |
16:17:41 |
79 |
5042 |
CHIX |
16:17:41 |
160 |
5044 |
CHIX |
16:17:09 |
197 |
5044 |
XLON |
16:17:09 |
127 |
5044 |
XLON |
16:17:09 |
241 |
5046 |
CHIX |
16:16:42 |
90 |
5046 |
BATE |
16:16:42 |
49 |
5046 |
BATE |
16:16:42 |
127 |
5048 |
CHIX |
16:16:42 |
183 |
5048 |
XLON |
16:16:42 |
19 |
5048 |
XLON |
16:16:42 |
40 |
5048 |
BATE |
16:16:42 |
152 |
5048 |
XLON |
16:16:42 |
2 |
5048 |
BATE |
16:16:42 |
2 |
5048 |
BATE |
16:16:42 |
56 |
5048 |
BATE |
16:16:42 |
26 |
5048 |
BATE |
16:16:42 |
80 |
5050 |
XLON |
16:16:13 |
62 |
5050 |
XLON |
16:16:13 |
12 |
5050 |
XLON |
16:16:13 |
28 |
5042 |
BATE |
16:14:22 |
97 |
5042 |
BATE |
16:14:07 |
19 |
5042 |
BATE |
16:13:51 |
133 |
5040 |
BATE |
16:10:24 |
137 |
5040 |
XLON |
16:10:24 |
36 |
5040 |
BATE |
16:10:24 |
73 |
5040 |
BATE |
16:10:11 |
17 |
5040 |
BATE |
16:08:47 |
77 |
5042 |
XLON |
16:07:19 |
79 |
5042 |
XLON |
16:07:19 |
123 |
5042 |
BATE |
16:07:19 |
117 |
5042 |
CHIX |
16:07:19 |
130 |
5044 |
CHIX |
16:06:08 |
121 |
5044 |
XLON |
16:06:08 |
31 |
5044 |
XLON |
16:06:08 |
81 |
5044 |
CHIX |
16:06:08 |
3 |
5046 |
BATE |
16:05:43 |
61 |
5046 |
CHIX |
16:05:43 |
4 |
5046 |
BATE |
16:05:43 |
50 |
5046 |
BATE |
16:05:43 |
186 |
5046 |
XLON |
16:05:43 |
212 |
5046 |
CHIX |
16:05:43 |
83 |
5046 |
BATE |
16:05:43 |
153 |
5048 |
XLON |
16:04:11 |
86 |
5048 |
XLON |
16:04:11 |
59 |
5048 |
XLON |
16:04:11 |
134 |
5048 |
XLON |
16:04:11 |
22 |
5048 |
BATE |
16:04:11 |
93 |
5048 |
BATE |
16:04:11 |
241 |
5048 |
CHIX |
16:04:11 |
13 |
5048 |
BATE |
16:04:11 |
6 |
5048 |
BATE |
16:04:11 |
121 |
5050 |
CHIX |
16:04:04 |
150 |
5050 |
XLON |
16:04:04 |
308 |
5050 |
XLON |
16:03:53 |
173 |
5050 |
CHIX |
16:03:53 |
203 |
5048 |
XLON |
16:03:46 |
90 |
5048 |
XLON |
16:03:45 |
75 |
5048 |
XLON |
16:03:45 |
151 |
5044 |
XLON |
16:01:50 |
43 |
5044 |
XLON |
16:01:50 |
62 |
5044 |
XLON |
16:01:50 |
81 |
5044 |
XLON |
16:01:50 |
91 |
5044 |
XLON |
16:01:48 |
57 |
5044 |
XLON |
16:01:48 |
17 |
5044 |
CHIX |
16:01:48 |
119 |
5044 |
CHIX |
16:01:48 |
149 |
5046 |
XLON |
16:01:48 |
151 |
5048 |
XLON |
16:01:48 |
126 |
5046 |
CHIX |
16:01:47 |
63 |
5050 |
CHIX |
16:01:12 |
12 |
5050 |
CHIX |
16:01:12 |
52 |
5050 |
CHIX |
16:01:12 |
76 |
5048 |
XLON |
16:01:12 |
86 |
5048 |
BATE |
16:01:12 |
7 |
5048 |
BATE |
16:01:12 |
43 |
5048 |
XLON |
16:01:12 |
47 |
5048 |
BATE |
16:01:12 |
2 |
5048 |
BATE |
16:01:12 |
12 |
5048 |
XLON |
16:01:12 |
129 |
5048 |
CHIX |
16:01:12 |
71 |
5048 |
CHIX |
16:01:12 |
239 |
5048 |
XLON |
16:01:12 |
171 |
5048 |
CHIX |
16:01:12 |
122 |
5050 |
CHIX |
16:00:48 |
224 |
5050 |
XLON |
16:00:43 |
151 |
5048 |
XLON |
16:00:21 |
147 |
5048 |
XLON |
16:00:21 |
138 |
5048 |
BATE |
16:00:21 |
129 |
5048 |
CHIX |
16:00:21 |
127 |
5048 |
CHIX |
16:00:21 |
276 |
5048 |
XLON |
16:00:21 |
15 |
5046 |
CHIX |
15:58:55 |
70 |
5046 |
CHIX |
15:58:55 |
44 |
5046 |
CHIX |
15:58:55 |
122 |
5046 |
XLON |
15:58:55 |
85 |
5048 |
XLON |
15:58:53 |
100 |
5048 |
XLON |
15:58:53 |
100 |
5048 |
XLON |
15:58:53 |
290 |
5048 |
XLON |
15:58:53 |
265 |
5038 |
XLON |
15:57:31 |
11 |
5038 |
XLON |
15:57:31 |
98 |
5038 |
CHIX |
15:57:31 |
47 |
5038 |
CHIX |
15:57:31 |
139 |
5038 |
XLON |
15:57:31 |
135 |
5042 |
XLON |
15:57:31 |
256 |
5042 |
XLON |
15:57:31 |
145 |
5042 |
BATE |
15:57:31 |
124 |
5042 |
CHIX |
15:57:31 |
47 |
5038 |
XLON |
15:56:11 |
84 |
5038 |
XLON |
15:56:11 |
165 |
5038 |
XLON |
15:56:11 |
57 |
5040 |
XLON |
15:56:10 |
134 |
5040 |
XLON |
15:56:10 |
137 |
5040 |
CHIX |
15:56:10 |
127 |
5040 |
BATE |
15:56:10 |
191 |
5038 |
XLON |
15:53:27 |
125 |
5038 |
XLON |
15:53:27 |
75 |
5040 |
XLON |
15:53:03 |
56 |
5040 |
XLON |
15:53:03 |
63 |
5038 |
CHIX |
15:50:23 |
53 |
5038 |
CHIX |
15:50:23 |
157 |
5038 |
XLON |
15:50:23 |
131 |
5040 |
XLON |
15:50:13 |
137 |
5042 |
XLON |
15:48:58 |
116 |
5042 |
BATE |
15:48:58 |
27 |
5042 |
BATE |
15:48:58 |
2 |
5042 |
BATE |
15:48:58 |
59 |
5042 |
CHIX |
15:48:58 |
78 |
5042 |
CHIX |
15:48:58 |
125 |
5042 |
XLON |
15:45:42 |
145 |
5046 |
XLON |
15:45:00 |
125 |
5048 |
BATE |
15:44:46 |
64 |
5048 |
XLON |
15:44:46 |
5 |
5048 |
XLON |
15:44:46 |
50 |
5048 |
XLON |
15:44:46 |
133 |
5048 |
XLON |
15:44:46 |
135 |
5048 |
CHIX |
15:44:46 |
19 |
5048 |
XLON |
15:44:33 |
137 |
5050 |
CHIX |
15:42:35 |
113 |
5050 |
XLON |
15:42:35 |
29 |
5050 |
XLON |
15:42:35 |
80 |
5050 |
XLON |
15:42:35 |
285 |
5050 |
XLON |
15:42:35 |
65 |
5050 |
XLON |
15:41:57 |
145 |
5052 |
XLON |
15:41:42 |
135 |
5050 |
XLON |
15:40:18 |
62 |
5050 |
XLON |
15:40:18 |
91 |
5050 |
XLON |
15:40:18 |
132 |
5050 |
CHIX |
15:40:18 |
116 |
5052 |
BATE |
15:38:55 |
64 |
5052 |
XLON |
15:38:55 |
119 |
5052 |
CHIX |
15:38:55 |
144 |
5052 |
XLON |
15:38:55 |
145 |
5052 |
XLON |
15:38:55 |
13 |
5052 |
CHIX |
15:38:55 |
81 |
5052 |
XLON |
15:37:41 |
37 |
5050 |
XLON |
15:35:32 |
258 |
5052 |
XLON |
15:34:33 |
42 |
5052 |
CHIX |
15:34:33 |
83 |
5052 |
CHIX |
15:34:33 |
25 |
5052 |
BATE |
15:33:11 |
1 |
5052 |
BATE |
15:33:11 |
93 |
5052 |
BATE |
15:33:11 |
140 |
5052 |
XLON |
15:33:11 |
148 |
5052 |
XLON |
15:33:11 |
125 |
5052 |
XLON |
15:33:11 |
7 |
5052 |
BATE |
15:33:11 |
141 |
5052 |
CHIX |
15:33:11 |
126 |
5054 |
XLON |
15:32:13 |
118 |
5054 |
CHIX |
15:32:13 |
156 |
5056 |
XLON |
15:32:06 |
152 |
5056 |
XLON |
15:32:06 |
125 |
5056 |
CHIX |
15:32:06 |
145 |
5056 |
XLON |
15:31:22 |
138 |
5056 |
XLON |
15:31:22 |
172 |
5056 |
XLON |
15:29:02 |
135 |
5056 |
CHIX |
15:29:02 |
133 |
5058 |
XLON |
15:28:52 |
141 |
5058 |
XLON |
15:28:52 |
120 |
5058 |
BATE |
15:28:52 |
147 |
5058 |
XLON |
15:27:49 |
20 |
5062 |
CHIX |
15:25:01 |
102 |
5062 |
XLON |
15:25:01 |
43 |
5062 |
XLON |
15:25:01 |
7 |
5062 |
CHIX |
15:25:01 |
100 |
5062 |
CHIX |
15:25:01 |
190 |
5064 |
XLON |
15:24:44 |
138 |
5066 |
XLON |
15:23:59 |
120 |
5066 |
BATE |
15:23:59 |
139 |
5064 |
XLON |
15:20:26 |
128 |
5064 |
CHIX |
15:20:26 |
16 |
5064 |
CHIX |
15:20:26 |
2 |
5064 |
XLON |
15:20:26 |
27 |
5060 |
XLON |
15:17:24 |
99 |
5060 |
XLON |
15:17:24 |
4 |
5064 |
BATE |
15:16:48 |
5 |
5064 |
BATE |
15:16:48 |
87 |
5064 |
BATE |
15:16:48 |
141 |
5064 |
CHIX |
15:16:48 |
25 |
5064 |
BATE |
15:16:48 |
57 |
5066 |
BATE |
15:16:33 |
202 |
5066 |
CHIX |
15:16:33 |
74 |
5066 |
BATE |
15:16:33 |
1 |
5066 |
BATE |
15:16:33 |
148 |
5066 |
XLON |
15:16:33 |
140 |
5068 |
CHIX |
15:16:24 |
130 |
5068 |
XLON |
15:16:24 |
126 |
5068 |
XLON |
15:16:24 |
228 |
5068 |
XLON |
15:15:40 |
467 |
5068 |
XLON |
15:15:40 |
18 |
5068 |
XLON |
15:15:40 |
143 |
5052 |
CHIX |
15:11:31 |
50 |
5052 |
CHIX |
15:11:31 |
155 |
5052 |
XLON |
15:11:31 |
146 |
5052 |
XLON |
15:11:31 |
48 |
5054 |
CHIX |
15:11:31 |
125 |
5054 |
CHIX |
15:11:31 |
186 |
5054 |
XLON |
15:11:31 |
144 |
5054 |
BATE |
15:11:31 |
46 |
5054 |
XLON |
15:10:10 |
151 |
5054 |
CHIX |
15:10:10 |
30 |
5054 |
CHIX |
15:10:10 |
150 |
5054 |
BATE |
15:10:10 |
6 |
5054 |
BATE |
15:10:10 |
51 |
5054 |
XLON |
15:10:10 |
146 |
5054 |
XLON |
15:10:10 |
75 |
5056 |
XLON |
15:09:58 |
100 |
5056 |
XLON |
15:09:58 |
151 |
5056 |
XLON |
15:09:58 |
146 |
5056 |
XLON |
15:09:58 |
313 |
5056 |
XLON |
15:09:53 |
6 |
5050 |
XLON |
15:08:30 |
209 |
5050 |
XLON |
15:08:30 |
9 |
5050 |
XLON |
15:08:30 |
148 |
5050 |
XLON |
15:07:34 |
76 |
5048 |
XLON |
15:03:29 |
82 |
5048 |
XLON |
15:03:29 |
67 |
5048 |
XLON |
15:03:29 |
227 |
5048 |
XLON |
15:03:29 |
31 |
5048 |
CHIX |
15:03:29 |
108 |
5048 |
CHIX |
15:03:29 |
137 |
5050 |
XLON |
15:03:06 |
92 |
5050 |
XLON |
15:03:05 |
144 |
5050 |
XLON |
15:03:05 |
211 |
5046 |
XLON |
15:02:15 |
93 |
5046 |
CHIX |
15:02:15 |
25 |
5046 |
CHIX |
15:02:14 |
140 |
5048 |
XLON |
15:02:14 |
137 |
5048 |
BATE |
15:02:14 |
147 |
5048 |
XLON |
15:02:14 |
125 |
5048 |
CHIX |
15:02:14 |
143 |
5048 |
CHIX |
14:56:38 |
363 |
5048 |
XLON |
14:56:38 |
134 |
5050 |
XLON |
14:55:41 |
146 |
5050 |
XLON |
14:55:41 |
132 |
5050 |
XLON |
14:55:41 |
104 |
5050 |
BATE |
14:55:41 |
21 |
5050 |
BATE |
14:55:41 |
118 |
5050 |
CHIX |
14:55:41 |
166 |
5052 |
XLON |
14:49:21 |
198 |
5052 |
XLON |
14:49:21 |
52 |
5050 |
CHIX |
14:46:18 |
192 |
5050 |
XLON |
14:46:18 |
81 |
5050 |
CHIX |
14:46:18 |
54 |
5052 |
CHIX |
14:39:56 |
100 |
5052 |
CHIX |
14:39:56 |
115 |
5052 |
XLON |
14:39:56 |
36 |
5052 |
XLON |
14:39:56 |
45 |
5052 |
XLON |
14:39:56 |
139 |
5052 |
BATE |
14:39:56 |
318 |
5054 |
XLON |
14:37:15 |
70 |
5054 |
CHIX |
14:37:15 |
122 |
5054 |
CHIX |
14:37:15 |
267 |
5056 |
XLON |
14:36:44 |
163 |
5052 |
BATE |
14:35:30 |
127 |
5054 |
XLON |
14:32:30 |
120 |
5054 |
CHIX |
14:32:30 |
190 |
5054 |
XLON |
14:32:30 |
224 |
5054 |
CHIX |
14:32:30 |
83 |
5054 |
BATE |
14:32:30 |
131 |
5054 |
XLON |
14:32:30 |
60 |
5054 |
BATE |
14:32:30 |
145 |
5056 |
CHIX |
14:31:51 |
134 |
5056 |
XLON |
14:31:47 |
61 |
5054 |
CHIX |
14:31:20 |
97 |
5052 |
XLON |
14:30:22 |
25 |
5052 |
XLON |
14:30:22 |
97 |
5052 |
XLON |
14:30:22 |
114 |
5050 |
XLON |
14:29:53 |
41 |
5050 |
XLON |
14:29:53 |
184 |
5050 |
XLON |
14:28:21 |
47 |
5050 |
XLON |
14:28:21 |
201 |
5050 |
XLON |
14:28:21 |
77 |
5050 |
XLON |
14:26:13 |
75 |
5050 |
XLON |
14:26:13 |
170 |
5050 |
XLON |
14:26:13 |
119 |
5050 |
XLON |
14:26:03 |
201 |
5050 |
XLON |
14:26:03 |
201 |
5050 |
XLON |
14:26:03 |
86 |
5050 |
XLON |
14:26:03 |
18 |
5050 |
XLON |
14:26:03 |
168 |
5050 |
XLON |
14:26:03 |
337 |
5048 |
XLON |
14:26:02 |
302 |
5048 |
CHIX |
14:26:02 |
144 |
5048 |
BATE |
14:26:02 |
181 |
5048 |
XLON |
14:22:50 |
136 |
5048 |
CHIX |
14:22:50 |
134 |
5048 |
BATE |
14:22:50 |
151 |
5050 |
XLON |
14:22:15 |
66 |
5050 |
XLON |
14:22:15 |
38 |
5050 |
XLON |
14:22:15 |
117 |
5050 |
XLON |
14:22:15 |
201 |
5050 |
XLON |
14:22:15 |
33 |
5050 |
XLON |
14:22:15 |
168 |
5050 |
XLON |
14:22:15 |
126 |
5050 |
XLON |
14:22:07 |
33 |
5050 |
XLON |
14:22:07 |
175 |
5050 |
XLON |
14:22:07 |
201 |
5050 |
XLON |
14:22:07 |
149 |
5046 |
XLON |
14:20:02 |
143 |
5046 |
XLON |
14:20:02 |
174 |
5046 |
XLON |
14:20:02 |
3 |
5046 |
CHIX |
14:20:02 |
136 |
5046 |
CHIX |
14:17:47 |
129 |
5048 |
XLON |
14:16:44 |
195 |
5048 |
XLON |
14:16:44 |
3 |
5048 |
CHIX |
14:16:44 |
46 |
5048 |
XLON |
14:16:44 |
3 |
5048 |
BATE |
14:16:44 |
89 |
5048 |
CHIX |
14:16:44 |
64 |
5048 |
BATE |
14:16:44 |
47 |
5048 |
CHIX |
14:16:44 |
51 |
5048 |
BATE |
14:16:44 |
133 |
5050 |
XLON |
14:15:37 |
62 |
5050 |
XLON |
14:15:36 |
201 |
5050 |
XLON |
14:15:36 |
297 |
5050 |
XLON |
14:15:36 |
201 |
5050 |
XLON |
14:15:36 |
162 |
5048 |
XLON |
14:14:04 |
58 |
5050 |
BATE |
14:13:51 |
189 |
5050 |
XLON |
14:13:51 |
59 |
5050 |
BATE |
14:13:51 |
142 |
5052 |
XLON |
14:13:38 |
37 |
5052 |
CHIX |
14:13:38 |
101 |
5052 |
CHIX |
14:13:38 |
91 |
5054 |
XLON |
14:11:50 |
60 |
5054 |
XLON |
14:11:50 |
57 |
5054 |
CHIX |
14:11:50 |
59 |
5054 |
XLON |
14:11:50 |
140 |
5054 |
XLON |
14:11:50 |
21 |
5054 |
XLON |
14:11:50 |
83 |
5054 |
XLON |
14:11:50 |
91 |
5054 |
CHIX |
14:11:50 |
134 |
5044 |
CHIX |
14:02:53 |
23 |
5046 |
XLON |
14:02:17 |
32 |
5046 |
XLON |
14:02:17 |
94 |
5046 |
XLON |
14:02:17 |
2 |
5046 |
XLON |
14:01:34 |
54 |
5048 |
CHIX |
14:01:00 |
85 |
5048 |
CHIX |
14:01:00 |
152 |
5048 |
XLON |
14:01:00 |
75 |
5046 |
XLON |
13:59:21 |
194 |
5048 |
XLON |
13:58:43 |
144 |
5048 |
CHIX |
13:58:43 |
203 |
5050 |
CHIX |
13:58:41 |
133 |
5050 |
BATE |
13:58:41 |
266 |
5050 |
XLON |
13:58:41 |
100 |
5052 |
XLON |
13:57:34 |
160 |
5052 |
CHIX |
13:57:34 |
112 |
5052 |
XLON |
13:57:34 |
142 |
5052 |
BATE |
13:57:34 |
100 |
5052 |
XLON |
13:56:30 |
150 |
5054 |
XLON |
13:56:29 |
70 |
5054 |
XLON |
13:56:29 |
104 |
5054 |
XLON |
13:56:29 |
115 |
5054 |
XLON |
13:56:24 |
230 |
5052 |
XLON |
13:55:43 |
138 |
5046 |
XLON |
13:55:33 |
230 |
5048 |
XLON |
13:51:07 |
133 |
5048 |
CHIX |
13:51:07 |
255 |
5050 |
XLON |
13:51:04 |
34 |
5050 |
BATE |
13:51:04 |
65 |
5050 |
CHIX |
13:51:04 |
90 |
5050 |
BATE |
13:51:04 |
108 |
5050 |
CHIX |
13:51:04 |
148 |
5052 |
XLON |
13:48:18 |
138 |
5052 |
CHIX |
13:48:18 |
140 |
5052 |
XLON |
13:48:18 |
90 |
5052 |
XLON |
13:46:45 |
16 |
5056 |
XLON |
13:46:40 |
88 |
5056 |
XLON |
13:46:40 |
75 |
5056 |
XLON |
13:46:40 |
80 |
5054 |
CHIX |
13:46:40 |
146 |
5054 |
XLON |
13:46:40 |
142 |
5054 |
XLON |
13:46:40 |
128 |
5052 |
XLON |
13:46:18 |
144 |
5048 |
XLON |
13:45:51 |
15 |
5046 |
XLON |
13:40:03 |
44 |
5046 |
XLON |
13:40:03 |
73 |
5046 |
XLON |
13:40:03 |
127 |
5048 |
XLON |
13:34:41 |
132 |
5048 |
CHIX |
13:33:20 |
127 |
5048 |
CHIX |
13:31:47 |
71 |
5052 |
XLON |
13:30:03 |
79 |
5052 |
XLON |
13:30:03 |
51 |
5050 |
XLON |
13:30:03 |
75 |
5050 |
XLON |
13:30:03 |
143 |
5050 |
BATE |
13:30:03 |
141 |
5052 |
XLON |
13:30:03 |
123 |
5052 |
CHIX |
13:30:03 |
139 |
5054 |
XLON |
13:29:28 |
116 |
5054 |
XLON |
13:29:28 |
35 |
5054 |
XLON |
13:29:28 |
114 |
5054 |
XLON |
13:29:28 |
95 |
5054 |
XLON |
13:29:28 |
123 |
5054 |
XLON |
13:29:28 |
134 |
5054 |
BATE |
13:29:28 |
128 |
5054 |
CHIX |
13:29:28 |
211 |
5054 |
XLON |
13:27:07 |
293 |
5054 |
XLON |
13:27:07 |
152 |
5046 |
XLON |
13:12:21 |
38 |
5046 |
XLON |
13:07:52 |
100 |
5046 |
XLON |
13:07:52 |
119 |
5046 |
XLON |
13:07:52 |
139 |
5046 |
CHIX |
13:07:52 |
18 |
5046 |
XLON |
13:07:52 |
74 |
5046 |
XLON |
13:03:53 |
69 |
5046 |
XLON |
13:03:53 |
162 |
5046 |
XLON |
13:03:25 |
140 |
5046 |
BATE |
13:03:25 |
7 |
5048 |
XLON |
13:01:46 |
134 |
5048 |
XLON |
13:01:46 |
125 |
5048 |
XLON |
13:01:46 |
123 |
5046 |
CHIX |
12:58:04 |
158 |
5046 |
XLON |
12:58:04 |
139 |
5050 |
CHIX |
12:57:12 |
150 |
5052 |
XLON |
12:57:12 |
132 |
5052 |
CHIX |
12:57:12 |
129 |
5054 |
XLON |
12:53:23 |
94 |
5054 |
XLON |
12:53:23 |
55 |
5054 |
CHIX |
12:53:23 |
32 |
5054 |
XLON |
12:53:23 |
84 |
5054 |
CHIX |
12:53:23 |
116 |
5054 |
BATE |
12:53:23 |
24 |
5054 |
BATE |
12:52:51 |
142 |
5056 |
XLON |
12:52:10 |
154 |
5058 |
CHIX |
12:52:10 |
121 |
5058 |
BATE |
12:52:10 |
220 |
5058 |
XLON |
12:52:10 |
294 |
5060 |
XLON |
12:51:53 |
165 |
5060 |
CHIX |
12:51:53 |
98 |
5060 |
XLON |
12:51:25 |
102 |
5060 |
XLON |
12:51:25 |
246 |
5060 |
XLON |
12:51:23 |
143 |
5058 |
CHIX |
12:51:04 |
131 |
5050 |
XLON |
12:33:33 |
130 |
5052 |
XLON |
12:33:32 |
130 |
5052 |
XLON |
12:30:55 |
2 |
5052 |
XLON |
12:30:55 |
128 |
5054 |
XLON |
12:30:54 |
135 |
5054 |
CHIX |
12:30:54 |
146 |
5054 |
XLON |
12:30:54 |
54 |
5058 |
CHIX |
12:22:24 |
64 |
5058 |
CHIX |
12:22:24 |
81 |
5056 |
XLON |
12:21:14 |
53 |
5056 |
XLON |
12:21:14 |
53 |
5058 |
XLON |
12:21:13 |
77 |
5058 |
XLON |
12:21:13 |
66 |
5058 |
XLON |
12:21:13 |
13 |
5058 |
BATE |
12:21:13 |
159 |
5058 |
CHIX |
12:21:13 |
32 |
5058 |
BATE |
12:21:13 |
84 |
5058 |
BATE |
12:20:44 |
3 |
5058 |
BATE |
12:20:44 |
167 |
5058 |
XLON |
12:20:44 |
94 |
5058 |
XLON |
12:20:44 |
28 |
5060 |
XLON |
12:20:43 |
101 |
5060 |
XLON |
12:20:43 |
139 |
5060 |
XLON |
12:20:43 |
3 |
5060 |
CHIX |
12:20:43 |
126 |
5060 |
CHIX |
12:20:43 |
59 |
5060 |
BATE |
12:20:43 |
50 |
5060 |
BATE |
12:20:43 |
192 |
5062 |
XLON |
12:20:43 |
82 |
5064 |
XLON |
12:19:43 |
84 |
5064 |
XLON |
12:19:43 |
105 |
5066 |
XLON |
12:19:42 |
142 |
5066 |
CHIX |
12:19:42 |
9 |
5066 |
XLON |
12:17:42 |
72 |
5066 |
XLON |
12:15:51 |
171 |
5068 |
CHIX |
12:15:48 |
242 |
5068 |
XLON |
12:15:48 |
127 |
5062 |
XLON |
12:09:32 |
46 |
5062 |
XLON |
12:09:32 |
102 |
5062 |
XLON |
12:09:32 |
91 |
5064 |
XLON |
12:09:32 |
41 |
5064 |
XLON |
12:09:32 |
152 |
5066 |
XLON |
12:09:32 |
56 |
5068 |
XLON |
12:04:44 |
75 |
5068 |
XLON |
12:03:53 |
38 |
5070 |
XLON |
12:03:48 |
75 |
5070 |
XLON |
12:03:48 |
60 |
5070 |
XLON |
12:03:48 |
25 |
5070 |
CHIX |
12:03:48 |
179 |
5070 |
XLON |
12:03:48 |
29 |
5070 |
CHIX |
12:03:48 |
74 |
5070 |
CHIX |
12:03:48 |
1 |
5068 |
XLON |
11:59:39 |
138 |
5068 |
XLON |
11:59:39 |
19 |
5070 |
XLON |
11:59:39 |
50 |
5070 |
XLON |
11:59:39 |
75 |
5070 |
XLON |
11:59:39 |
114 |
5070 |
BATE |
11:59:39 |
15 |
5070 |
BATE |
11:59:39 |
214 |
5070 |
XLON |
11:59:39 |
290 |
5072 |
XLON |
11:59:09 |
136 |
5072 |
CHIX |
11:59:09 |
206 |
5070 |
XLON |
11:56:21 |
120 |
5070 |
CHIX |
11:56:21 |
247 |
5068 |
XLON |
11:52:50 |
86 |
5070 |
XLON |
11:51:18 |
50 |
5070 |
XLON |
11:51:18 |
4 |
5070 |
XLON |
11:51:18 |
5 |
5070 |
XLON |
11:51:18 |
25 |
5070 |
XLON |
11:51:18 |
110 |
5070 |
XLON |
11:51:18 |
163 |
5070 |
XLON |
11:51:18 |
24 |
5070 |
CHIX |
11:51:18 |
113 |
5070 |
CHIX |
11:51:18 |
131 |
5068 |
CHIX |
11:50:34 |
142 |
5068 |
XLON |
11:50:34 |
131 |
5068 |
BATE |
11:50:34 |
128 |
5070 |
XLON |
11:49:44 |
57 |
5068 |
XLON |
11:48:31 |
90 |
5068 |
XLON |
11:48:31 |
3 |
5070 |
XLON |
11:48:04 |
200 |
5070 |
XLON |
11:48:04 |
57 |
5068 |
XLON |
11:44:57 |
65 |
5068 |
XLON |
11:44:57 |
138 |
5070 |
XLON |
11:43:30 |
132 |
5070 |
CHIX |
11:43:30 |
152 |
5068 |
XLON |
11:42:16 |
40 |
5072 |
XLON |
11:35:54 |
120 |
5072 |
XLON |
11:35:54 |
122 |
5072 |
CHIX |
11:35:54 |
136 |
5072 |
BATE |
11:35:54 |
135 |
5072 |
XLON |
11:35:54 |
131 |
5072 |
XLON |
11:35:54 |
76 |
5070 |
XLON |
11:27:54 |
135 |
5070 |
XLON |
11:27:54 |
113 |
5070 |
XLON |
11:27:54 |
69 |
5072 |
XLON |
11:27:23 |
78 |
5072 |
XLON |
11:27:23 |
23 |
5070 |
CHIX |
11:26:53 |
96 |
5070 |
CHIX |
11:26:53 |
139 |
5072 |
XLON |
11:26:53 |
239 |
5074 |
XLON |
11:23:31 |
120 |
5074 |
BATE |
11:23:31 |
135 |
5074 |
CHIX |
11:23:31 |
120 |
5068 |
XLON |
11:18:27 |
13 |
5068 |
XLON |
11:18:27 |
190 |
5074 |
XLON |
11:13:55 |
30 |
5076 |
CHIX |
11:13:13 |
26 |
5076 |
XLON |
11:13:13 |
200 |
5076 |
XLON |
11:13:13 |
94 |
5076 |
BATE |
11:13:13 |
26 |
5076 |
BATE |
11:13:13 |
95 |
5076 |
CHIX |
11:13:13 |
120 |
5078 |
XLON |
11:12:06 |
162 |
5078 |
XLON |
11:12:06 |
129 |
5078 |
CHIX |
11:12:06 |
140 |
5076 |
BATE |
11:06:43 |
250 |
5076 |
XLON |
11:06:43 |
138 |
5074 |
XLON |
10:57:36 |
133 |
5076 |
XLON |
10:56:59 |
123 |
5076 |
CHIX |
10:56:59 |
127 |
5074 |
CHIX |
10:54:30 |
124 |
5074 |
XLON |
10:54:30 |
150 |
5074 |
XLON |
10:53:10 |
136 |
5076 |
XLON |
10:52:45 |
149 |
5074 |
XLON |
10:51:34 |
49 |
5076 |
XLON |
10:49:30 |
97 |
5076 |
CHIX |
10:49:30 |
41 |
5076 |
CHIX |
10:49:30 |
103 |
5076 |
XLON |
10:49:30 |
155 |
5078 |
XLON |
10:48:24 |
104 |
5078 |
BATE |
10:48:24 |
127 |
5078 |
CHIX |
10:48:24 |
35 |
5078 |
BATE |
10:48:24 |
69 |
5080 |
XLON |
10:47:46 |
60 |
5080 |
XLON |
10:47:46 |
150 |
5080 |
XLON |
10:47:46 |
72 |
5074 |
BATE |
10:40:41 |
130 |
5076 |
XLON |
10:40:13 |
106 |
5076 |
CHIX |
10:40:13 |
31 |
5076 |
CHIX |
10:40:13 |
152 |
5076 |
XLON |
10:40:13 |
29 |
5078 |
XLON |
10:39:44 |
100 |
5078 |
XLON |
10:39:44 |
21 |
5078 |
XLON |
10:39:44 |
105 |
5078 |
XLON |
10:39:44 |
87 |
5078 |
CHIX |
10:39:44 |
30 |
5078 |
BATE |
10:39:44 |
28 |
5078 |
BATE |
10:39:44 |
2 |
5078 |
XLON |
10:30:14 |
47 |
5078 |
CHIX |
10:29:50 |
1 |
5078 |
BATE |
10:29:50 |
92 |
5078 |
XLON |
10:29:50 |
58 |
5078 |
BATE |
10:29:50 |
223 |
5080 |
XLON |
10:29:13 |
42 |
5080 |
XLON |
10:29:13 |
124 |
5076 |
CHIX |
10:18:41 |
45 |
5078 |
CHIX |
10:18:17 |
89 |
5078 |
CHIX |
10:18:17 |
3 |
5082 |
XLON |
10:17:55 |
60 |
5082 |
XLON |
10:17:55 |
75 |
5082 |
XLON |
10:17:55 |
80 |
5082 |
XLON |
10:17:55 |
30 |
5082 |
XLON |
10:17:55 |
75 |
5082 |
XLON |
10:17:55 |
1 |
5082 |
XLON |
10:17:55 |
75 |
5082 |
XLON |
10:17:55 |
50 |
5082 |
XLON |
10:17:55 |
12 |
5082 |
BATE |
10:17:55 |
122 |
5082 |
CHIX |
10:17:55 |
125 |
5082 |
BATE |
10:17:55 |
30 |
5082 |
XLON |
10:16:51 |
116 |
5082 |
XLON |
10:16:51 |
75 |
5082 |
XLON |
10:16:51 |
80 |
5082 |
XLON |
10:16:51 |
85 |
5082 |
XLON |
10:16:51 |
41 |
5082 |
XLON |
10:16:51 |
37 |
5082 |
XLON |
10:16:51 |
365 |
5082 |
XLON |
10:16:51 |
162 |
5082 |
CHIX |
10:16:51 |
138 |
5082 |
BATE |
10:16:51 |
124 |
5074 |
CHIX |
10:10:13 |
129 |
5074 |
XLON |
10:09:04 |
152 |
5076 |
XLON |
10:04:07 |
118 |
5076 |
CHIX |
10:04:07 |
41 |
5078 |
XLON |
10:04:07 |
98 |
5078 |
XLON |
10:04:07 |
106 |
5078 |
CHIX |
10:04:07 |
13 |
5078 |
CHIX |
10:04:07 |
138 |
5078 |
XLON |
10:02:47 |
136 |
5078 |
BATE |
10:02:47 |
82 |
5080 |
XLON |
10:01:35 |
60 |
5080 |
XLON |
10:01:35 |
134 |
5084 |
XLON |
10:01:16 |
7 |
5084 |
XLON |
10:01:16 |
14 |
5084 |
XLON |
10:01:16 |
78 |
5084 |
XLON |
10:01:16 |
24 |
5084 |
XLON |
10:01:16 |
130 |
5086 |
CHIX |
10:00:36 |
132 |
5088 |
XLON |
10:00:34 |
143 |
5088 |
CHIX |
10:00:34 |
123 |
5090 |
XLON |
09:58:15 |
124 |
5090 |
BATE |
09:58:15 |
67 |
5088 |
XLON |
09:57:26 |
69 |
5088 |
XLON |
09:57:08 |
75 |
5086 |
XLON |
09:56:01 |
69 |
5086 |
XLON |
09:55:35 |
148 |
5088 |
XLON |
09:55:31 |
142 |
5088 |
XLON |
09:53:51 |
137 |
5088 |
XLON |
09:53:51 |
64 |
5090 |
XLON |
09:53:16 |
66 |
5090 |
XLON |
09:53:16 |
21 |
5090 |
BATE |
09:53:16 |
141 |
5090 |
XLON |
09:53:16 |
140 |
5090 |
CHIX |
09:53:16 |
77 |
5090 |
BATE |
09:53:16 |
7 |
5090 |
BATE |
09:52:51 |
21 |
5090 |
BATE |
09:52:51 |
130 |
5090 |
XLON |
09:52:35 |
316 |
5092 |
XLON |
09:52:35 |
9 |
5092 |
XLON |
09:52:35 |
127 |
5092 |
CHIX |
09:52:35 |
104 |
5094 |
XLON |
09:52:30 |
42 |
5094 |
XLON |
09:52:30 |
75 |
5096 |
XLON |
09:52:29 |
95 |
5096 |
XLON |
09:52:29 |
51 |
5096 |
XLON |
09:52:29 |
75 |
5096 |
XLON |
09:52:29 |
92 |
5096 |
XLON |
09:52:29 |
5 |
5096 |
XLON |
09:52:29 |
147 |
5090 |
XLON |
09:51:58 |
115 |
5082 |
XLON |
09:49:41 |
136 |
5082 |
XLON |
09:49:41 |
170 |
5082 |
XLON |
09:48:57 |
11 |
5082 |
XLON |
09:48:57 |
4 |
5084 |
XLON |
09:48:49 |
133 |
5084 |
XLON |
09:48:49 |
147 |
5084 |
CHIX |
09:48:49 |
5 |
5084 |
CHIX |
09:48:49 |
58 |
5086 |
BATE |
09:48:49 |
132 |
5086 |
CHIX |
09:48:49 |
84 |
5086 |
BATE |
09:48:49 |
40 |
5086 |
XLON |
09:48:49 |
84 |
5086 |
XLON |
09:48:49 |
1 |
5086 |
BATE |
09:48:46 |
22 |
5088 |
XLON |
09:48:04 |
8 |
5088 |
XLON |
09:48:04 |
106 |
5088 |
XLON |
09:48:04 |
4 |
5088 |
XLON |
09:48:04 |
200 |
5088 |
XLON |
09:48:04 |
14 |
5086 |
XLON |
09:46:48 |
111 |
5086 |
XLON |
09:46:43 |
142 |
5086 |
XLON |
09:46:18 |
46 |
5088 |
XLON |
09:45:48 |
37 |
5086 |
XLON |
09:45:47 |
97 |
5088 |
XLON |
09:45:24 |
29 |
5088 |
XLON |
09:45:24 |
45 |
5088 |
XLON |
09:45:24 |
126 |
5088 |
XLON |
09:45:21 |
6 |
5088 |
XLON |
09:45:21 |
73 |
5086 |
XLON |
09:45:09 |
103 |
5086 |
XLON |
09:45:09 |
179 |
5082 |
XLON |
09:42:18 |
86 |
5078 |
XLON |
09:41:25 |
124 |
5078 |
XLON |
09:41:25 |
16 |
5078 |
XLON |
09:41:25 |
106 |
5078 |
XLON |
09:41:25 |
133 |
5078 |
CHIX |
09:41:25 |
47 |
5080 |
XLON |
09:41:21 |
97 |
5080 |
XLON |
09:41:21 |
145 |
5080 |
XLON |
09:41:21 |
168 |
5080 |
XLON |
09:41:18 |
142 |
5080 |
BATE |
09:41:18 |
135 |
5080 |
XLON |
09:41:18 |
143 |
5082 |
CHIX |
09:40:58 |
132 |
5082 |
XLON |
09:40:43 |
58 |
5082 |
XLON |
09:40:43 |
212 |
5080 |
XLON |
09:40:37 |
101 |
5080 |
XLON |
09:40:37 |
165 |
5076 |
XLON |
09:38:51 |
6 |
5078 |
XLON |
09:38:32 |
138 |
5078 |
XLON |
09:38:32 |
56 |
5078 |
XLON |
09:38:32 |
214 |
5076 |
XLON |
09:38:04 |
174 |
5078 |
XLON |
09:34:38 |
139 |
5078 |
CHIX |
09:34:38 |
142 |
5080 |
XLON |
09:33:36 |
148 |
5080 |
XLON |
09:33:36 |
134 |
5080 |
CHIX |
09:33:36 |
140 |
5080 |
BATE |
09:33:36 |
125 |
5078 |
XLON |
09:28:48 |
155 |
5078 |
XLON |
09:28:48 |
128 |
5080 |
XLON |
09:22:08 |
194 |
5082 |
XLON |
09:22:06 |
48 |
5082 |
CHIX |
09:22:06 |
90 |
5082 |
CHIX |
09:22:06 |
85 |
5084 |
XLON |
09:22:04 |
156 |
5084 |
XLON |
09:22:04 |
148 |
5084 |
XLON |
09:21:28 |
9 |
5080 |
XLON |
09:20:33 |
48 |
5078 |
XLON |
09:15:13 |
148 |
5078 |
XLON |
09:15:13 |
112 |
5078 |
XLON |
09:14:04 |
47 |
5078 |
XLON |
09:14:04 |
100 |
5078 |
XLON |
09:14:04 |
120 |
5078 |
BATE |
09:14:04 |
81 |
5080 |
XLON |
09:13:49 |
64 |
5080 |
XLON |
09:13:49 |
196 |
5080 |
XLON |
09:12:00 |
38 |
5076 |
CHIX |
09:10:35 |
100 |
5076 |
CHIX |
09:10:35 |
21 |
5078 |
XLON |
09:07:31 |
47 |
5078 |
XLON |
09:07:31 |
39 |
5078 |
XLON |
09:07:27 |
43 |
5078 |
XLON |
09:07:22 |
135 |
5078 |
XLON |
09:07:22 |
122 |
5078 |
XLON |
09:07:22 |
189 |
5080 |
XLON |
09:06:28 |
84 |
5080 |
XLON |
09:06:16 |
177 |
5080 |
XLON |
08:59:45 |
134 |
5080 |
BATE |
08:59:45 |
101 |
5082 |
XLON |
08:59:45 |
124 |
5082 |
CHIX |
08:59:45 |
26 |
5082 |
XLON |
08:58:30 |
45 |
5082 |
XLON |
08:58:30 |
71 |
5082 |
XLON |
08:55:24 |
122 |
5082 |
BATE |
08:55:14 |
4 |
5082 |
BATE |
08:55:14 |
72 |
5082 |
XLON |
08:55:14 |
154 |
5084 |
XLON |
08:54:59 |
82 |
5084 |
XLON |
08:54:59 |
144 |
5084 |
XLON |
08:54:48 |
39 |
5084 |
XLON |
08:54:44 |
219 |
5084 |
XLON |
08:54:44 |
137 |
5076 |
XLON |
08:54:08 |
44 |
5076 |
XLON |
08:54:08 |
141 |
5078 |
XLON |
08:53:17 |
146 |
5078 |
XLON |
08:53:17 |
62 |
5078 |
CHIX |
08:53:17 |
73 |
5078 |
CHIX |
08:53:17 |
243 |
5080 |
XLON |
08:52:24 |
75 |
5082 |
XLON |
08:52:20 |
46 |
5082 |
XLON |
08:52:20 |
42 |
5082 |
XLON |
08:52:20 |
81 |
5082 |
XLON |
08:52:20 |
125 |
5082 |
XLON |
08:52:19 |
131 |
5080 |
BATE |
08:51:36 |
283 |
5080 |
XLON |
08:51:36 |
134 |
5080 |
XLON |
08:51:36 |
132 |
5082 |
XLON |
08:49:38 |
212 |
5078 |
XLON |
08:48:52 |
21 |
5078 |
XLON |
08:48:52 |
173 |
5078 |
BATE |
08:48:52 |
119 |
5078 |
CHIX |
08:48:52 |
80 |
5082 |
CHIX |
08:47:55 |
104 |
5082 |
CHIX |
08:47:55 |
200 |
5082 |
XLON |
08:47:55 |
10 |
5082 |
XLON |
08:47:55 |
75 |
5084 |
XLON |
08:47:37 |
57 |
5084 |
XLON |
08:47:37 |
135 |
5084 |
XLON |
08:46:48 |
66 |
5084 |
XLON |
08:46:30 |
82 |
5084 |
XLON |
08:46:30 |
131 |
5084 |
XLON |
08:46:30 |
19 |
5072 |
XLON |
08:42:11 |
129 |
5072 |
XLON |
08:42:11 |
25 |
5070 |
XLON |
08:41:29 |
69 |
5072 |
XLON |
08:41:29 |
78 |
5072 |
XLON |
08:41:29 |
142 |
5072 |
CHIX |
08:41:29 |
142 |
5072 |
XLON |
08:41:19 |
141 |
5072 |
BATE |
08:41:19 |
148 |
5074 |
XLON |
08:41:17 |
131 |
5074 |
XLON |
08:41:17 |
133 |
5074 |
XLON |
08:41:15 |
130 |
5074 |
XLON |
08:41:15 |
159 |
5076 |
XLON |
08:41:15 |
132 |
5074 |
XLON |
08:41:14 |
110 |
5074 |
XLON |
08:41:14 |
188 |
5076 |
XLON |
08:41:14 |
22 |
5074 |
XLON |
08:41:14 |
188 |
5074 |
XLON |
08:41:13 |
187 |
5076 |
XLON |
08:41:13 |
220 |
5072 |
XLON |
08:41:13 |
159 |
5074 |
XLON |
08:40:13 |
156 |
5074 |
XLON |
08:40:13 |
161 |
5072 |
XLON |
08:39:37 |
100 |
5072 |
XLON |
08:39:37 |
125 |
5070 |
CHIX |
08:39:37 |
71 |
5072 |
XLON |
08:39:37 |
59 |
5068 |
XLON |
08:37:55 |
90 |
5068 |
XLON |
08:37:55 |
154 |
5068 |
XLON |
08:37:55 |
81 |
5068 |
CHIX |
08:37:55 |
20 |
5068 |
BATE |
08:37:55 |
117 |
5068 |
BATE |
08:37:55 |
40 |
5068 |
CHIX |
08:37:55 |
136 |
5068 |
XLON |
08:37:55 |
1 |
5068 |
BATE |
08:37:55 |
72 |
5068 |
XLON |
08:34:35 |
75 |
5068 |
XLON |
08:34:35 |
144 |
5068 |
XLON |
08:34:35 |
22 |
5070 |
XLON |
08:33:51 |
82 |
5070 |
XLON |
08:33:51 |
147 |
5070 |
XLON |
08:33:51 |
130 |
5070 |
XLON |
08:33:51 |
55 |
5070 |
XLON |
08:33:51 |
2 |
5070 |
XLON |
08:33:41 |
13 |
5068 |
XLON |
08:32:43 |
91 |
5068 |
CHIX |
08:32:43 |
168 |
5068 |
XLON |
08:32:43 |
51 |
5068 |
CHIX |
08:32:43 |
23 |
5072 |
XLON |
08:32:36 |
292 |
5072 |
XLON |
08:32:36 |
132 |
5072 |
BATE |
08:32:36 |
131 |
5072 |
CHIX |
08:32:36 |
145 |
5074 |
XLON |
08:31:48 |
236 |
5068 |
XLON |
08:30:51 |
45 |
5068 |
XLON |
08:30:51 |
123 |
5060 |
XLON |
08:28:00 |
64 |
5060 |
XLON |
08:28:00 |
151 |
5062 |
XLON |
08:28:00 |
139 |
5062 |
XLON |
08:28:00 |
12 |
5050 |
XLON |
08:26:08 |
150 |
5050 |
XLON |
08:26:08 |
4 |
5050 |
BATE |
08:26:08 |
64 |
5050 |
BATE |
08:26:08 |
59 |
5050 |
BATE |
08:26:08 |
149 |
5052 |
XLON |
08:25:25 |
134 |
5056 |
XLON |
08:24:59 |
151 |
5058 |
XLON |
08:24:52 |
128 |
5062 |
XLON |
08:24:51 |
121 |
5062 |
CHIX |
08:24:51 |
144 |
5064 |
XLON |
08:24:51 |
147 |
5066 |
XLON |
08:24:51 |
116 |
5068 |
BATE |
08:24:51 |
191 |
5068 |
XLON |
08:24:51 |
54 |
5072 |
XLON |
08:24:35 |
97 |
5072 |
XLON |
08:24:35 |
37 |
5066 |
XLON |
08:23:59 |
52 |
5066 |
XLON |
08:22:47 |
77 |
5066 |
XLON |
08:22:47 |
38 |
5066 |
XLON |
08:22:47 |
80 |
5066 |
XLON |
08:22:47 |
1 |
5066 |
XLON |
08:22:47 |
8 |
5066 |
XLON |
08:22:47 |
139 |
5064 |
XLON |
08:21:17 |
146 |
5068 |
XLON |
08:20:19 |
39 |
5070 |
XLON |
08:19:57 |
108 |
5070 |
XLON |
08:19:57 |
145 |
5070 |
BATE |
08:19:57 |
144 |
5070 |
CHIX |
08:19:57 |
10 |
5070 |
XLON |
08:19:46 |
37 |
5070 |
XLON |
08:19:13 |
131 |
5072 |
XLON |
08:19:13 |
141 |
5072 |
XLON |
08:19:13 |
151 |
5076 |
XLON |
08:19:12 |
127 |
5076 |
XLON |
08:19:12 |
127 |
5074 |
CHIX |
08:19:12 |
159 |
5074 |
BATE |
08:19:12 |
1 |
5074 |
XLON |
08:18:54 |
58 |
5074 |
XLON |
08:18:07 |
211 |
5076 |
XLON |
08:18:04 |
125 |
5076 |
CHIX |
08:18:04 |
147 |
5078 |
XLON |
08:18:04 |
122 |
5078 |
XLON |
08:18:04 |
15 |
5078 |
XLON |
08:18:04 |
153 |
5078 |
XLON |
08:18:04 |
145 |
5078 |
BATE |
08:18:04 |
121 |
5078 |
CHIX |
08:18:04 |
11 |
5078 |
XLON |
08:17:41 |
66 |
5078 |
XLON |
08:17:41 |
40 |
5078 |
CHIX |
08:17:41 |
38 |
5078 |
XLON |
08:17:41 |
27 |
5078 |
BATE |
08:17:41 |
31 |
5078 |
XLON |
08:17:41 |
64 |
5078 |
BATE |
08:17:41 |
32 |
5078 |
BATE |
08:17:41 |
136 |
5078 |
CHIX |
08:17:41 |
135 |
5078 |
XLON |
08:17:41 |
164 |
5080 |
XLON |
08:17:40 |
26 |
5080 |
XLON |
08:17:38 |
151 |
5072 |
XLON |
08:15:13 |
17 |
5076 |
CHIX |
08:13:21 |
120 |
5076 |
CHIX |
08:13:21 |
159 |
5076 |
XLON |
08:13:21 |
55 |
5078 |
XLON |
08:13:12 |
19 |
5078 |
XLON |
08:13:12 |
133 |
5078 |
CHIX |
08:13:12 |
107 |
5078 |
XLON |
08:13:12 |
88 |
5078 |
CHIX |
08:13:12 |
135 |
5078 |
BATE |
08:13:12 |
75 |
5078 |
XLON |
08:12:44 |
121 |
5078 |
XLON |
08:12:41 |
182 |
5080 |
XLON |
08:12:35 |
75 |
5080 |
XLON |
08:12:16 |
55 |
5080 |
XLON |
08:12:16 |
3 |
5078 |
XLON |
08:12:16 |
141 |
5078 |
XLON |
08:12:16 |
8 |
5078 |
XLON |
08:12:08 |
155 |
5080 |
BATE |
08:11:18 |
343 |
5082 |
XLON |
08:11:18 |
69 |
5072 |
XLON |
08:09:23 |
149 |
5064 |
XLON |
08:07:14 |
19 |
5064 |
XLON |
08:07:14 |
147 |
5066 |
XLON |
08:07:13 |
109 |
5066 |
XLON |
08:07:13 |
110 |
5066 |
XLON |
08:07:13 |
133 |
5064 |
XLON |
08:05:38 |
288 |
5064 |
XLON |
08:05:38 |
146 |
5060 |
XLON |
08:04:54 |
35 |
5050 |
BATE |
08:03:15 |
67 |
5050 |
BATE |
08:03:15 |
140 |
5052 |
CHIX |
08:03:15 |
60 |
5054 |
XLON |
08:03:13 |
66 |
5054 |
XLON |
08:03:13 |
13 |
5054 |
XLON |
08:01:42 |
81 |
5054 |
XLON |
08:01:42 |
42 |
5054 |
XLON |
08:01:42 |