Transaction in Own Shares

RNS Number : 9413K

Next PLC

13 April 2018

 

Next plc

For immediate release

13 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 33,477 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4999.9999 pence per Share.

The highest price paid per Share was 5008p and the lowest price paid per Share was 4994p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 141,938,946 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	22,777	4999.91p
CHIX	6,804	5000.07p
BATE	3,896	5000.41p

Number of Shares			Price per Share (Pence)		Trading venue	Time of transaction
	57	5000		BATE		16:26:02
	4	5002		BATE		16:23:14
	56	5000		BATE		16:22:02
	56	5000		BATE		16:22:02
	71	5000		BATE		16:14:33
	54	5000		BATE		16:14:33
	65	5000		BATE		15:45:51
	37	5000		BATE		15:45:51
	21	5000		BATE		15:45:51
	373	5000		BATE		15:45:51
	35	5002		BATE		15:44:37
	103	5002		BATE		15:44:32
	96	5002		BATE		15:44:04
	59	5004		BATE		15:42:46
	23	5004		BATE		15:42:46
	12	5004		BATE		15:42:46
	10	5004		BATE		15:42:46
	62	5004		BATE		15:42:46
	155	5004		BATE		15:42:46
	39	5004		BATE		15:42:46
	6	5004		BATE		15:42:46
	83	5000		BATE		15:30:20
	56	5000		BATE		15:30:18
	56	5000		BATE		15:27:14
	11	5000		BATE		15:27:14
	32	5000		BATE		15:27:12
	21	5000		BATE		15:27:12
	10	5000		BATE		15:27:12
	1	5000		BATE		15:27:12
	59	5000		BATE		15:04:57
	55	5000		BATE		15:04:56
	59	5000		BATE		15:04:56
	15	5000		BATE		14:52:10
	15	5000		BATE		14:52:10
	7	5000		BATE		14:52:10
	20	5000		BATE		14:52:10
	63	5000		BATE		14:47:35
	60	4999		BATE		14:35:46
	86	5000		BATE		14:34:37
	279	5000		BATE		14:34:37
	34	5000		BATE		13:44:45
	21	5000		BATE		13:44:45
	2	5000		BATE		13:44:45
	1	5000		BATE		13:44:45
	55	5000		BATE		10:51:26
	52	5000		BATE		10:39:28
	53	5000		BATE		10:39:28
	62	5000		BATE		09:58:37
	57	5000		BATE		09:54:22
	43	5000		BATE		09:32:32
	18	5000		BATE		09:32:32
	1	5000		BATE		09:32:32
	63	4999		BATE		09:23:02
	58	4999		BATE		09:21:06
	6	5000		BATE		09:19:24
	2	5000		BATE		09:19:24
	16	5000		BATE		09:19:24
	2	5000		BATE		09:19:24
	8	5000		BATE		09:19:24
	25	5000		BATE		09:19:24
	4	5000		BATE		09:19:24
	23	5000		BATE		09:19:24
	24	5000		BATE		09:19:21
	53	5000		BATE		09:16:44
	57	5000		BATE		09:14:55
	59	5000		BATE		09:14:55
	58	5000		BATE		09:14:55
	31	5000		BATE		09:12:44
	159	5000		BATE		09:12:44
	73	4998		BATE		09:12:35
	59	5000		BATE		09:12:34
	72	5000		BATE		09:11:04
	9	5000		BATE		09:11:04
	254	5000		BATE		09:11:04
	158	5000		CHIX		16:26:02
	64	5000		CHIX		16:22:56
	57	5000		CHIX		16:22:02
	54	5000		CHIX		16:22:02
	6	5000		CHIX		16:22:02
	59	5000		CHIX		16:22:02
	46	5000		CHIX		16:17:50
	11	5000		CHIX		16:17:50
	74	5000		CHIX		16:17:50
	61	5000		CHIX		16:17:03
	16	5000		CHIX		16:17:03
	50	5000		CHIX		16:17:02
	116	5000		CHIX		16:14:33
	51	5000		CHIX		16:14:33
	101	5000		CHIX		16:14:33
	5	5002		CHIX		16:11:39
	5	5008		CHIX		15:58:27
	21	5000		CHIX		15:45:51
	63	5000		CHIX		15:45:51
	61	5000		CHIX		15:45:51
	79	5004		CHIX		15:41:31
	88	5004		CHIX		15:41:31
	53	5004		CHIX		15:41:31
	70	5004		CHIX		15:41:31
	110	5002		CHIX		15:39:57
	30	5000		CHIX		15:30:20
	29	5000		CHIX		15:30:20
	342	5000		CHIX		15:30:18
	168	5000		CHIX		15:27:12
	79	5000		CHIX		15:27:12
	14	5000		CHIX		15:27:12
	105	5000		CHIX		15:27:12
	80	4999		CHIX		15:26:36
	84	5000		CHIX		15:14:34
	66	5000		CHIX		15:04:56
	91	5000		CHIX		14:59:59
	63	5000		CHIX		14:59:56
	53	5000		CHIX		14:52:10
	20	5000		CHIX		14:52:10
	77	5000		CHIX		14:47:35
	75	4999		CHIX		14:35:46
	123	5000		CHIX		14:34:37
	253	5000		CHIX		14:34:37
	20	5000		CHIX		14:01:13
	96	5000		CHIX		14:01:13
	62	5000		CHIX		13:44:45
	56	5000		CHIX		13:20:04
	93	5000		CHIX		13:20:04
	101	5000		CHIX		10:52:32
	63	5000		CHIX		10:52:31
	25	5000		CHIX		10:51:26
	57	5000		CHIX		10:51:26
	59	5000		CHIX		10:51:26
	101	5000		CHIX		10:48:52
	3	5000		CHIX		10:39:28
	55	5000		CHIX		10:39:28
	63	5000		CHIX		10:01:03
	70	5000		CHIX		10:01:03
	62	5000		CHIX		09:58:37
	67	5000		CHIX		09:55:11
	59	5000		CHIX		09:54:22
	90	5000		CHIX		09:54:22
	57	5000		CHIX		09:52:12
	56	5000		CHIX		09:50:55
	60	5000		CHIX		09:50:55
	18	5000		CHIX		09:50:51
	42	5000		CHIX		09:50:51
	18	5000		CHIX		09:50:51
	55	5000		CHIX		09:50:51
	40	5000		CHIX		09:50:51
	53	5000		CHIX		09:49:32
	59	5000		CHIX		09:32:32
	53	5000		CHIX		09:32:32
	70	5000		CHIX		09:25:42
	82	5000		CHIX		09:24:16
	85	4999		CHIX		09:23:02
	38	5000		CHIX		09:23:02
	20	5000		CHIX		09:21:32
	82	5000		CHIX		09:21:06
	4	5000		CHIX		09:21:06
	48	5000		CHIX		09:19:24
	69	5000		CHIX		09:19:24
	27	5000		CHIX		09:18:23
	25	5000		CHIX		09:18:23
	63	4998		CHIX		09:17:55
	71	5000		CHIX		09:17:54
	114	5000		CHIX		09:14:55
	61	4998		CHIX		09:12:45
	158	5000		CHIX		09:12:44
	128	5000		CHIX		09:12:44
	54	4999		CHIX		09:12:42
	7	5000		CHIX		09:12:40
	53	5000		CHIX		09:12:40
	51	4998		CHIX		09:12:39
	85	4998		CHIX		09:12:38
	82	4998		CHIX		09:12:35
	65	5000		CHIX		09:12:34
	62	5000		CHIX		09:11:04
	256	5000		CHIX		09:11:04
	120	5000		LSE		16:28:07
	118	5000		LSE		16:26:02
	205	5000		LSE		16:26:02
	194	5000		LSE		16:25:53
	108	5000		LSE		16:22:02
	120	5000		LSE		16:22:02
	84	5000		LSE		16:17:50
	39	5000		LSE		16:17:03
	50	5000		LSE		16:17:02
	124	5000		LSE		16:17:02
	56	5000		LSE		16:15:40
	74	5000		LSE		16:15:40
	32	5000		LSE		16:15:13
	10	5000		LSE		16:15:07
	114	5000		LSE		16:15:07
	125	5000		LSE		16:14:33
	71	5000		LSE		16:14:33
	60	5000		LSE		16:14:33
	31	5000		LSE		16:14:33
	120	5000		LSE		16:14:33
	23	5008		LSE		15:54:07
	24	5006		LSE		15:51:44
	25	5008		LSE		15:51:00
	59	5008		LSE		15:51:00
	142	5000		LSE		15:46:06
	86	5000		LSE		15:46:06
	104	5000		LSE		15:45:51
	125	5000		LSE		15:45:51
	122	5000		LSE		15:45:51
	73	5004		LSE		15:36:56
	109	5006		LSE		15:36:46
	75	5006		LSE		15:36:46
	98	5006		LSE		15:36:46
	71	5006		LSE		15:36:46
	30	5006		LSE		15:36:46
	75	5006		LSE		15:36:46
	103	5002		LSE		15:35:57
	111	5004		LSE		15:35:21
	90	5004		LSE		15:35:21
	40	5004		LSE		15:35:21
	73	5002		LSE		15:33:07
	7	5002		LSE		15:33:07
	185	5002		LSE		15:33:07
	125	5002		LSE		15:33:07
	109	5000		LSE		15:32:58
	7	5000		LSE		15:32:57
	103	5000		LSE		15:32:57
	68	5000		LSE		15:32:39
	49	5000		LSE		15:32:39
	132	5000		LSE		15:32:39
	72	5000		LSE		15:32:08
	41	5000		LSE		15:32:08
	42	5000		LSE		15:31:49
	182	5000		LSE		15:31:40
	12	5000		LSE		15:31:33
	102	5000		LSE		15:30:58
	73	5000		LSE		15:30:20
	29	5000		LSE		15:30:20
	125	5000		LSE		15:30:20
	15	5000		LSE		15:30:18
	120	5000		LSE		15:30:18
	96	5000		LSE		15:30:18
	2	5000		LSE		15:30:18
	114	5000		LSE		15:30:18
	96	5000		LSE		15:30:18
	118	5000		LSE		15:27:12
	146	5000		LSE		15:27:12
	62	5000		LSE		15:27:12
	21	5000		LSE		15:27:12
	99	5000		LSE		15:27:12
	13	4999		LSE		15:26:36
	114	4999		LSE		15:26:36
	52	4999		LSE		15:24:26
	88	4999		LSE		15:24:26
	126	5000		LSE		15:23:56
	120	5000		LSE		15:23:09
	111	5000		LSE		15:22:39
	27	5000		LSE		15:21:16
	107	5000		LSE		15:21:16
	73	5000		LSE		15:21:02
	38	5000		LSE		15:20:48
	113	5000		LSE		15:20:17
	102	5000		LSE		15:14:34
	14	5000		LSE		15:14:34
	136	5000		LSE		15:04:57
	119	5000		LSE		15:04:57
	220	5000		LSE		15:04:56
	63	5000		LSE		15:00:00
	123	5000		LSE		15:00:00
	125	5000		LSE		14:59:56
	105	5000		LSE		14:55:02
	41	5000		LSE		14:55:02
	79	5000		LSE		14:55:02
	39	5000		LSE		14:54:50
	162	5000		LSE		14:54:19
	75	5000		LSE		14:54:09
	4	5000		LSE		14:54:02
	34	5000		LSE		14:53:41
	158	4999		LSE		14:53:26
	126	5000		LSE		14:52:15
	106	5000		LSE		14:52:10
	135	5000		LSE		14:47:35
	119	5000		LSE		14:47:35
	21	4999		LSE		14:35:46
	80	4999		LSE		14:35:46
	122	5000		LSE		14:34:37
	110	5000		LSE		14:01:13
	197	5000		LSE		14:01:13
	131	5000		LSE		13:44:45
	66	5000		LSE		10:59:56
	53	5000		LSE		10:59:38
	109	4998		LSE		10:52:31
	126	5000		LSE		10:52:31
	110	5000		LSE		10:51:26
	116	4999		LSE		10:50:00
	47	4999		LSE		10:48:53
	76	4999		LSE		10:48:53
	104	4999		LSE		10:48:52
	98	5000		LSE		10:48:52
	43	5000		LSE		10:48:52
	120	5000		LSE		10:39:28
	166	5000		LSE		10:39:28
	70	5000		LSE		10:01:03
	42	5000		LSE		10:01:03
	123	5000		LSE		10:01:03
	77	5000		LSE		10:01:03
	155	5000		LSE		10:01:03
	124	5000		LSE		09:58:37
	12	5000		LSE		09:58:37
	109	5000		LSE		09:58:37
	114	5000		LSE		09:56:37
	113	5000		LSE		09:56:37
	7	5000		LSE		09:56:37
	105	5000		LSE		09:55:11
	184	5000		LSE		09:55:11
	159	5000		LSE		09:54:36
	17	5000		LSE		09:54:33
	99	5000		LSE		09:54:22
	122	5000		LSE		09:54:22
	100	5000		LSE		09:52:12
	8	5000		LSE		09:52:12
	118	5000		LSE		09:52:12
	15	5000		LSE		09:51:41
	17	5000		LSE		09:51:40
	96	5000		LSE		09:51:40
	108	5000		LSE		09:51:09
	110	5000		LSE		09:50:51
	137	5000		LSE		09:50:51
	126	4999		LSE		09:49:32
	108	5000		LSE		09:49:32
	111	5000		LSE		09:40:48
	123	5000		LSE		09:40:48
	89	4999		LSE		09:32:34
	36	4999		LSE		09:32:32
	54	4999		LSE		09:32:32
	129	4999		LSE		09:32:32
	105	5000		LSE		09:32:32
	115	5000		LSE		09:32:32
	134	5000		LSE		09:32:32
	104	5000		LSE		09:28:37
	126	5000		LSE		09:28:37
	106	5000		LSE		09:26:56
	153	5000		LSE		09:26:56
	107	5000		LSE		09:26:00
	139	5000		LSE		09:25:42
	22	5000		LSE		09:25:42
	126	5000		LSE		09:25:42
	10	5000		LSE		09:24:43
	105	4999		LSE		09:24:16
	103	5000		LSE		09:24:16
	230	5000		LSE		09:24:16
	123	5000		LSE		09:23:02
	120	5000		LSE		09:21:32
	94	5000		LSE		09:21:32
	127	5000		LSE		09:21:32
	179	4999		LSE		09:21:06
	73	5000		LSE		09:21:06
	114	5000		LSE		09:21:06
	20	5000		LSE		09:19:31
	166	5000		LSE		09:19:28
	20	5000		LSE		09:19:27
	100	5000		LSE		09:19:27
	195	5000		LSE		09:19:24
	124	5000		LSE		09:18:52
	122	5000		LSE		09:18:52
	150	4998		LSE		09:17:55
	112	4999		LSE		09:17:55
	149	4999		LSE		09:17:54
	266	5000		LSE		09:17:54
	102	5000		LSE		09:17:54
	103	5000		LSE		09:16:49
	125	5000		LSE		09:16:44
	118	5000		LSE		09:16:44
	34	5000		LSE		09:16:44
	157	5000		LSE		09:16:44
	305	5000		LSE		09:14:55
	167	5000		LSE		09:14:55
	113	4999		LSE		09:12:44
	290	5000		LSE		09:12:44
	310	5000		LSE		09:12:44
	120	4999		LSE		09:12:44
	320	5000		LSE		09:12:44
	109	4998		LSE		09:12:40
	107	4997		LSE		09:12:39
	121	4999		LSE		09:12:38
	102	4998		LSE		09:12:38
	248	4999		LSE		09:12:38
	211	4998		LSE		09:12:36
	123	4998		LSE		09:12:36
	183	4997		LSE		09:12:36
	2	4997		LSE		09:12:36
	112	4996		LSE		09:12:36
	145	4997		LSE		09:12:36
	121	4996		LSE		09:12:36
	54	4998		LSE		09:12:36
	48	4998		LSE		09:12:36
	59	4995		LSE		09:12:35
	75	4994		LSE		09:12:35
	94	4998		LSE		09:12:35
	22	4998		LSE		09:12:35
	41	4998		LSE		09:12:35
	81	4998		LSE		09:12:35
	120	4999		LSE		09:12:34
	109	4999		LSE		09:12:34
	102	4999		LSE		09:12:34
	123	5000		LSE		09:12:34
	118	5000		LSE		09:11:04

 

END

 

 

POSSFDFMDFASELL