Next plc
For immediate release
1 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 37,026 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5788.6178 pence per Share.
The highest price paid per Share was 5824p and the lowest price paid per Share was 5724p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 136,887,249 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
LSE |
25,982 |
5788.01p |
CHIX |
9,280 |
5789.99p |
BATE |
1,764 |
5790.30p |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
23 |
5820 |
LSE |
16:29:03 |
232 |
5820 |
LSE |
16:29:03 |
53 |
5820 |
BATE |
16:29:03 |
33 |
5820 |
CHIX |
16:29:03 |
4 |
5820 |
LSE |
16:29:03 |
13 |
5820 |
BATE |
16:28:48 |
6 |
5820 |
BATE |
16:28:48 |
55 |
5820 |
BATE |
16:28:34 |
55 |
5822 |
CHIX |
16:28:34 |
29 |
5822 |
CHIX |
16:28:34 |
158 |
5824 |
LSE |
16:28:34 |
104 |
5824 |
LSE |
16:28:34 |
3 |
5820 |
BATE |
16:27:25 |
54 |
5820 |
BATE |
16:27:25 |
80 |
5822 |
LSE |
16:26:27 |
275 |
5822 |
LSE |
16:26:27 |
113 |
5822 |
CHIX |
16:26:27 |
34 |
5818 |
LSE |
16:25:44 |
44 |
5820 |
BATE |
16:24:54 |
34 |
5820 |
CHIX |
16:24:54 |
66 |
5820 |
CHIX |
16:24:54 |
13 |
5820 |
BATE |
16:24:30 |
48 |
5820 |
BATE |
16:24:30 |
129 |
5824 |
LSE |
16:23:42 |
135 |
5824 |
LSE |
16:23:42 |
229 |
5814 |
LSE |
16:22:16 |
31 |
5816 |
BATE |
16:20:51 |
45 |
5816 |
LSE |
16:20:38 |
75 |
5816 |
LSE |
16:20:38 |
19 |
5816 |
LSE |
16:20:38 |
73 |
5816 |
LSE |
16:20:38 |
37 |
5812 |
CHIX |
16:20:00 |
28 |
5812 |
CHIX |
16:20:00 |
53 |
5812 |
CHIX |
16:19:54 |
44 |
5808 |
CHIX |
16:19:30 |
51 |
5808 |
LSE |
16:19:17 |
75 |
5808 |
LSE |
16:19:17 |
143 |
5808 |
LSE |
16:19:17 |
32 |
5808 |
CHIX |
16:19:17 |
31 |
5808 |
CHIX |
16:19:17 |
32 |
5808 |
CHIX |
16:19:17 |
200 |
5810 |
LSE |
16:17:00 |
54 |
5810 |
CHIX |
16:17:00 |
57 |
5810 |
LSE |
16:16:44 |
33 |
5812 |
CHIX |
16:15:28 |
11 |
5812 |
CHIX |
16:15:28 |
31 |
5814 |
CHIX |
16:14:45 |
8 |
5814 |
CHIX |
16:14:45 |
31 |
5814 |
CHIX |
16:14:45 |
64 |
5812 |
BATE |
16:14:10 |
40 |
5812 |
CHIX |
16:14:10 |
33 |
5812 |
CHIX |
16:14:10 |
23 |
5814 |
CHIX |
16:11:38 |
142 |
5814 |
CHIX |
16:11:37 |
70 |
5816 |
LSE |
16:11:37 |
13 |
5816 |
LSE |
16:11:37 |
90 |
5816 |
LSE |
16:11:37 |
75 |
5816 |
LSE |
16:11:37 |
56 |
5816 |
LSE |
16:11:37 |
20 |
5816 |
LSE |
16:11:37 |
24 |
5816 |
LSE |
16:11:37 |
211 |
5814 |
LSE |
16:11:37 |
51 |
5814 |
LSE |
16:10:50 |
1 |
5810 |
CHIX |
16:10:30 |
7 |
5810 |
CHIX |
16:06:57 |
59 |
5810 |
CHIX |
16:06:57 |
29 |
5810 |
CHIX |
16:06:57 |
100 |
5812 |
LSE |
16:06:50 |
17 |
5806 |
CHIX |
16:05:10 |
12 |
5806 |
CHIX |
16:05:10 |
281 |
5806 |
LSE |
16:05:01 |
18 |
5806 |
CHIX |
16:02:37 |
18 |
5806 |
CHIX |
16:02:36 |
18 |
5806 |
CHIX |
16:02:36 |
9 |
5804 |
CHIX |
16:02:20 |
49 |
5804 |
CHIX |
16:02:20 |
30 |
5804 |
CHIX |
15:59:55 |
272 |
5804 |
LSE |
15:58:44 |
41 |
5804 |
BATE |
15:58:44 |
15 |
5804 |
BATE |
15:58:44 |
30 |
5806 |
CHIX |
15:56:43 |
7 |
5806 |
CHIX |
15:56:09 |
27 |
5806 |
LSE |
15:55:34 |
79 |
5806 |
LSE |
15:55:34 |
115 |
5806 |
LSE |
15:55:34 |
95 |
5806 |
LSE |
15:55:34 |
68 |
5806 |
CHIX |
15:55:26 |
121 |
5806 |
CHIX |
15:55:15 |
29 |
5806 |
CHIX |
15:54:50 |
56 |
5802 |
BATE |
15:53:38 |
111 |
5806 |
LSE |
15:50:53 |
158 |
5806 |
LSE |
15:50:53 |
139 |
5808 |
LSE |
15:49:59 |
149 |
5808 |
LSE |
15:49:59 |
35 |
5808 |
CHIX |
15:49:59 |
61 |
5808 |
LSE |
15:49:43 |
2 |
5806 |
CHIX |
15:48:42 |
30 |
5806 |
CHIX |
15:48:42 |
67 |
5806 |
LSE |
15:48:37 |
234 |
5806 |
LSE |
15:48:37 |
40 |
5806 |
CHIX |
15:48:37 |
30 |
5806 |
CHIX |
15:48:37 |
16 |
5800 |
BATE |
15:43:31 |
32 |
5800 |
CHIX |
15:43:31 |
188 |
5802 |
LSE |
15:40:13 |
107 |
5802 |
LSE |
15:40:13 |
29 |
5802 |
CHIX |
15:40:13 |
32 |
5802 |
CHIX |
15:40:13 |
33 |
5804 |
CHIX |
15:40:12 |
47 |
5806 |
LSE |
15:40:11 |
94 |
5806 |
LSE |
15:40:11 |
136 |
5806 |
LSE |
15:40:11 |
3 |
5800 |
CHIX |
15:36:45 |
26 |
5800 |
CHIX |
15:36:41 |
31 |
5800 |
CHIX |
15:36:41 |
6 |
5800 |
CHIX |
15:34:13 |
32 |
5802 |
CHIX |
15:32:30 |
32 |
5802 |
CHIX |
15:32:30 |
59 |
5802 |
LSE |
15:32:30 |
17 |
5802 |
LSE |
15:32:30 |
203 |
5802 |
LSE |
15:32:30 |
30 |
5804 |
CHIX |
15:32:13 |
28 |
5804 |
CHIX |
15:31:44 |
60 |
5804 |
LSE |
15:31:30 |
236 |
5804 |
LSE |
15:31:30 |
33 |
5804 |
CHIX |
15:31:30 |
57 |
5794 |
LSE |
15:30:53 |
32 |
5794 |
LSE |
15:30:53 |
52 |
5794 |
CHIX |
15:30:53 |
33 |
5796 |
CHIX |
15:26:01 |
33 |
5796 |
CHIX |
15:26:01 |
118 |
5796 |
LSE |
15:21:17 |
256 |
5794 |
LSE |
15:20:38 |
75 |
5794 |
LSE |
15:20:38 |
8 |
5792 |
CHIX |
15:17:18 |
35 |
5792 |
CHIX |
15:17:18 |
255 |
5794 |
LSE |
15:17:00 |
29 |
5794 |
CHIX |
15:17:00 |
31 |
5790 |
CHIX |
15:16:15 |
28 |
5790 |
CHIX |
15:16:15 |
3 |
5790 |
CHIX |
15:16:15 |
267 |
5792 |
LSE |
15:13:38 |
21 |
5792 |
BATE |
15:13:38 |
3 |
5792 |
BATE |
15:13:38 |
30 |
5796 |
CHIX |
15:12:52 |
31 |
5796 |
CHIX |
15:12:52 |
32 |
5796 |
CHIX |
15:11:31 |
139 |
5794 |
LSE |
15:11:31 |
117 |
5794 |
LSE |
15:11:31 |
33 |
5792 |
BATE |
15:11:29 |
36 |
5792 |
CHIX |
15:11:05 |
36 |
5794 |
LSE |
15:09:59 |
36 |
5794 |
LSE |
15:09:59 |
23 |
5794 |
LSE |
15:09:59 |
38 |
5794 |
LSE |
15:09:59 |
74 |
5794 |
LSE |
15:09:59 |
21 |
5792 |
CHIX |
15:08:34 |
28 |
5790 |
LSE |
15:08:31 |
30 |
5788 |
CHIX |
15:06:28 |
37 |
5788 |
CHIX |
15:06:28 |
32 |
5788 |
CHIX |
15:04:05 |
38 |
5788 |
CHIX |
15:04:05 |
57 |
5788 |
LSE |
15:04:05 |
143 |
5788 |
LSE |
15:04:05 |
57 |
5788 |
LSE |
15:03:16 |
14 |
5788 |
LSE |
15:00:47 |
33 |
5790 |
CHIX |
14:57:41 |
75 |
5792 |
LSE |
14:57:41 |
37 |
5792 |
LSE |
14:57:41 |
75 |
5792 |
LSE |
14:57:41 |
232 |
5790 |
LSE |
14:51:58 |
59 |
5790 |
LSE |
14:51:58 |
71 |
5792 |
LSE |
14:51:13 |
71 |
5792 |
LSE |
14:51:13 |
75 |
5790 |
LSE |
14:51:02 |
247 |
5792 |
LSE |
14:50:58 |
1 |
5790 |
CHIX |
14:50:58 |
47 |
5790 |
CHIX |
14:50:58 |
29 |
5790 |
CHIX |
14:49:18 |
352 |
5790 |
LSE |
14:46:14 |
297 |
5794 |
LSE |
14:45:19 |
17 |
5794 |
BATE |
14:45:19 |
29 |
5794 |
CHIX |
14:45:19 |
11 |
5794 |
BATE |
14:45:19 |
7 |
5794 |
BATE |
14:45:09 |
5 |
5794 |
BATE |
14:45:09 |
16 |
5794 |
BATE |
14:44:49 |
33 |
5796 |
CHIX |
14:44:44 |
8 |
5798 |
CHIX |
14:44:44 |
29 |
5798 |
CHIX |
14:44:44 |
42 |
5800 |
CHIX |
14:37:32 |
267 |
5802 |
LSE |
14:37:31 |
29 |
5804 |
CHIX |
14:37:21 |
37 |
5806 |
CHIX |
14:37:08 |
32 |
5806 |
CHIX |
14:37:08 |
226 |
5806 |
LSE |
14:37:08 |
26 |
5806 |
LSE |
14:37:08 |
43 |
5806 |
CHIX |
14:36:00 |
100 |
5804 |
LSE |
14:35:16 |
142 |
5796 |
LSE |
14:31:35 |
114 |
5796 |
LSE |
14:31:35 |
11 |
5798 |
CHIX |
14:31:08 |
23 |
5798 |
CHIX |
14:31:01 |
7 |
5798 |
CHIX |
14:31:01 |
23 |
5798 |
CHIX |
14:29:55 |
31 |
5798 |
CHIX |
14:29:55 |
29 |
5800 |
CHIX |
14:26:44 |
7 |
5800 |
CHIX |
14:25:38 |
28 |
5800 |
CHIX |
14:25:30 |
286 |
5802 |
LSE |
14:25:10 |
34 |
5800 |
CHIX |
14:24:49 |
123 |
5800 |
CHIX |
14:24:49 |
32 |
5800 |
CHIX |
14:24:49 |
56 |
5800 |
CHIX |
14:24:49 |
29 |
5802 |
CHIX |
14:10:20 |
59 |
5802 |
LSE |
14:10:20 |
104 |
5802 |
LSE |
14:10:20 |
92 |
5802 |
LSE |
14:10:20 |
38 |
5806 |
CHIX |
14:01:39 |
26 |
5806 |
CHIX |
13:58:06 |
34 |
5806 |
CHIX |
13:58:06 |
5 |
5806 |
CHIX |
13:58:06 |
66 |
5802 |
BATE |
13:52:51 |
74 |
5804 |
LSE |
13:52:51 |
225 |
5804 |
LSE |
13:52:51 |
82 |
5806 |
LSE |
13:52:51 |
75 |
5806 |
LSE |
13:52:51 |
59 |
5806 |
LSE |
13:52:51 |
43 |
5804 |
CHIX |
13:52:27 |
91 |
5804 |
LSE |
13:50:37 |
8 |
5798 |
LSE |
13:48:10 |
34 |
5800 |
CHIX |
13:47:53 |
47 |
5804 |
CHIX |
13:45:06 |
100 |
5804 |
LSE |
13:40:26 |
61 |
5804 |
CHIX |
13:40:26 |
267 |
5804 |
LSE |
13:39:07 |
78 |
5802 |
LSE |
13:38:55 |
75 |
5802 |
LSE |
13:38:55 |
1 |
5802 |
LSE |
13:38:55 |
42 |
5790 |
CHIX |
13:35:00 |
32 |
5792 |
CHIX |
13:34:07 |
30 |
5794 |
CHIX |
13:33:48 |
29 |
5794 |
CHIX |
13:33:48 |
282 |
5796 |
LSE |
13:25:27 |
41 |
5798 |
CHIX |
13:24:59 |
29 |
5800 |
CHIX |
13:16:29 |
35 |
5804 |
CHIX |
13:15:29 |
40 |
5804 |
CHIX |
13:15:29 |
34 |
5802 |
CHIX |
13:14:50 |
34 |
5802 |
CHIX |
13:11:49 |
32 |
5804 |
CHIX |
13:09:58 |
63 |
5804 |
LSE |
13:09:58 |
202 |
5804 |
LSE |
13:09:58 |
20 |
5802 |
CHIX |
13:09:40 |
26 |
5802 |
CHIX |
13:09:40 |
24 |
5798 |
CHIX |
13:05:15 |
10 |
5798 |
CHIX |
13:05:15 |
36 |
5802 |
CHIX |
13:04:01 |
45 |
5804 |
CHIX |
13:04:01 |
57 |
5802 |
BATE |
13:04:01 |
258 |
5802 |
LSE |
13:04:01 |
67 |
5804 |
CHIX |
13:02:24 |
33 |
5806 |
CHIX |
13:02:23 |
2 |
5802 |
CHIX |
12:58:36 |
26 |
5802 |
CHIX |
12:58:26 |
29 |
5802 |
CHIX |
12:55:40 |
285 |
5804 |
LSE |
12:55:29 |
15 |
5804 |
LSE |
12:55:29 |
32 |
5804 |
CHIX |
12:55:29 |
32 |
5806 |
CHIX |
12:47:06 |
52 |
5806 |
CHIX |
12:47:06 |
17 |
5806 |
CHIX |
12:46:09 |
10 |
5806 |
CHIX |
12:46:09 |
58 |
5800 |
BATE |
12:42:21 |
262 |
5800 |
LSE |
12:41:05 |
7 |
5800 |
CHIX |
12:39:10 |
21 |
5800 |
CHIX |
12:39:10 |
260 |
5800 |
LSE |
12:39:10 |
33 |
5796 |
CHIX |
12:34:20 |
187 |
5800 |
LSE |
12:34:05 |
98 |
5800 |
LSE |
12:33:59 |
14 |
5800 |
LSE |
12:33:59 |
34 |
5800 |
CHIX |
12:33:38 |
238 |
5794 |
LSE |
12:31:40 |
20 |
5794 |
CHIX |
12:31:40 |
21 |
5794 |
BATE |
12:31:40 |
63 |
5794 |
LSE |
12:31:40 |
43 |
5794 |
BATE |
12:31:40 |
11 |
5794 |
CHIX |
12:31:40 |
37 |
5794 |
CHIX |
12:31:40 |
29 |
5782 |
CHIX |
12:27:46 |
264 |
5782 |
LSE |
12:27:46 |
112 |
5770 |
LSE |
12:21:28 |
1 |
5768 |
LSE |
12:16:40 |
75 |
5768 |
LSE |
12:16:40 |
39 |
5766 |
CHIX |
12:16:40 |
20 |
5768 |
LSE |
12:16:40 |
92 |
5768 |
LSE |
12:16:40 |
75 |
5768 |
LSE |
12:16:40 |
34 |
5768 |
CHIX |
12:16:40 |
34 |
5764 |
LSE |
12:15:59 |
14 |
5766 |
CHIX |
12:14:38 |
33 |
5758 |
LSE |
12:10:17 |
75 |
5758 |
LSE |
12:10:17 |
34 |
5760 |
CHIX |
12:08:05 |
32 |
5762 |
CHIX |
12:08:04 |
33 |
5762 |
CHIX |
12:08:04 |
13 |
5762 |
CHIX |
12:07:38 |
30 |
5762 |
CHIX |
12:07:38 |
34 |
5760 |
CHIX |
12:07:34 |
31 |
5760 |
CHIX |
12:07:30 |
1 |
5762 |
BATE |
12:07:30 |
20 |
5762 |
BATE |
12:07:30 |
20 |
5762 |
BATE |
12:07:30 |
20 |
5762 |
BATE |
12:07:30 |
45 |
5764 |
CHIX |
12:06:09 |
4 |
5768 |
LSE |
12:04:25 |
20 |
5768 |
LSE |
12:04:25 |
50 |
5768 |
LSE |
12:04:25 |
75 |
5768 |
LSE |
12:04:25 |
116 |
5768 |
LSE |
12:04:25 |
81 |
5766 |
LSE |
12:04:25 |
202 |
5766 |
LSE |
12:04:25 |
31 |
5766 |
CHIX |
12:04:25 |
19 |
5760 |
CHIX |
11:59:46 |
18 |
5762 |
CHIX |
11:57:51 |
10 |
5762 |
CHIX |
11:57:51 |
62 |
5762 |
BATE |
11:53:48 |
34 |
5768 |
CHIX |
11:53:12 |
31 |
5766 |
CHIX |
11:53:12 |
303 |
5768 |
LSE |
11:53:08 |
33 |
5768 |
CHIX |
11:53:08 |
30 |
5768 |
CHIX |
11:50:34 |
34 |
5762 |
CHIX |
11:46:37 |
270 |
5764 |
LSE |
11:45:52 |
31 |
5764 |
CHIX |
11:45:52 |
33 |
5764 |
CHIX |
11:45:52 |
30 |
5764 |
CHIX |
11:44:23 |
29 |
5770 |
CHIX |
11:42:01 |
62 |
5770 |
BATE |
11:42:01 |
32 |
5772 |
CHIX |
11:40:54 |
29 |
5772 |
CHIX |
11:40:54 |
122 |
5774 |
LSE |
11:36:45 |
125 |
5774 |
LSE |
11:36:45 |
31 |
5776 |
CHIX |
11:35:45 |
46 |
5776 |
CHIX |
11:31:30 |
33 |
5780 |
CHIX |
11:27:22 |
33 |
5780 |
CHIX |
11:26:21 |
13 |
5782 |
CHIX |
11:24:07 |
16 |
5782 |
CHIX |
11:24:07 |
95 |
5782 |
CHIX |
11:24:07 |
4 |
5782 |
CHIX |
11:24:07 |
18 |
5782 |
CHIX |
11:24:07 |
29 |
5776 |
CHIX |
11:20:42 |
251 |
5778 |
LSE |
11:20:29 |
140 |
5776 |
CHIX |
11:20:07 |
119 |
5774 |
LSE |
11:19:32 |
157 |
5774 |
LSE |
11:19:28 |
29 |
5780 |
CHIX |
11:19:27 |
30 |
5780 |
CHIX |
11:19:27 |
33 |
5780 |
CHIX |
11:15:40 |
38 |
5778 |
CHIX |
11:03:04 |
28 |
5780 |
CHIX |
11:03:03 |
34 |
5782 |
CHIX |
11:00:47 |
299 |
5780 |
LSE |
11:00:47 |
50 |
5784 |
CHIX |
10:56:07 |
250 |
5784 |
LSE |
10:55:43 |
64 |
5784 |
BATE |
10:55:43 |
42 |
5786 |
CHIX |
10:53:30 |
17 |
5786 |
CHIX |
10:50:50 |
16 |
5786 |
CHIX |
10:50:50 |
32 |
5786 |
CHIX |
10:50:39 |
30 |
5782 |
CHIX |
10:48:15 |
269 |
5782 |
LSE |
10:44:17 |
33 |
5786 |
CHIX |
10:39:58 |
28 |
5786 |
CHIX |
10:29:01 |
33 |
5786 |
CHIX |
10:29:01 |
75 |
5788 |
LSE |
10:24:27 |
75 |
5788 |
LSE |
10:24:27 |
250 |
5788 |
LSE |
10:24:27 |
30 |
5784 |
CHIX |
10:23:13 |
28 |
5784 |
CHIX |
10:18:32 |
49 |
5786 |
CHIX |
10:18:06 |
59 |
5786 |
CHIX |
10:18:06 |
122 |
5784 |
LSE |
10:16:58 |
156 |
5784 |
LSE |
10:16:58 |
17 |
5784 |
LSE |
10:13:42 |
31 |
5784 |
CHIX |
10:13:42 |
26 |
5784 |
CHIX |
10:13:42 |
29 |
5778 |
CHIX |
10:04:09 |
284 |
5780 |
LSE |
10:04:05 |
28 |
5780 |
CHIX |
10:04:05 |
28 |
5784 |
CHIX |
10:01:04 |
35 |
5786 |
CHIX |
09:59:30 |
76 |
5786 |
LSE |
09:56:07 |
173 |
5786 |
LSE |
09:56:07 |
32 |
5786 |
CHIX |
09:48:40 |
52 |
5788 |
BATE |
09:46:57 |
180 |
5790 |
LSE |
09:46:57 |
105 |
5790 |
LSE |
09:46:57 |
34 |
5792 |
CHIX |
09:46:53 |
32 |
5794 |
CHIX |
09:46:24 |
34 |
5794 |
CHIX |
09:46:01 |
276 |
5792 |
LSE |
09:45:44 |
34 |
5792 |
CHIX |
09:45:44 |
48 |
5786 |
BATE |
09:44:17 |
16 |
5786 |
BATE |
09:43:56 |
16 |
5786 |
CHIX |
09:43:56 |
13 |
5786 |
CHIX |
09:43:56 |
28 |
5784 |
CHIX |
09:43:56 |
168 |
5786 |
LSE |
09:43:56 |
100 |
5786 |
LSE |
09:43:56 |
63 |
5778 |
LSE |
09:40:24 |
75 |
5778 |
LSE |
09:40:24 |
77 |
5778 |
LSE |
09:40:24 |
16 |
5776 |
CHIX |
09:39:26 |
29 |
5770 |
LSE |
09:29:58 |
75 |
5770 |
LSE |
09:29:58 |
29 |
5764 |
CHIX |
09:22:07 |
28 |
5766 |
CHIX |
09:21:19 |
35 |
5770 |
CHIX |
09:21:02 |
6 |
5770 |
CHIX |
09:21:02 |
262 |
5772 |
LSE |
09:21:02 |
28 |
5770 |
CHIX |
09:20:30 |
178 |
5772 |
LSE |
09:19:50 |
84 |
5772 |
LSE |
09:19:50 |
54 |
5772 |
CHIX |
09:19:50 |
29 |
5758 |
CHIX |
09:14:09 |
220 |
5756 |
LSE |
09:12:04 |
25 |
5756 |
LSE |
09:12:04 |
48 |
5756 |
LSE |
09:12:04 |
35 |
5758 |
CHIX |
09:12:04 |
79 |
5752 |
LSE |
09:06:07 |
30 |
5754 |
CHIX |
09:06:07 |
33 |
5756 |
CHIX |
09:06:04 |
146 |
5758 |
LSE |
09:03:08 |
120 |
5758 |
LSE |
09:03:08 |
50 |
5758 |
CHIX |
09:03:08 |
15 |
5750 |
CHIX |
08:55:03 |
31 |
5744 |
CHIX |
08:50:43 |
59 |
5742 |
BATE |
08:48:05 |
264 |
5744 |
LSE |
08:46:24 |
89 |
5750 |
LSE |
08:46:01 |
190 |
5750 |
LSE |
08:46:01 |
110 |
5726 |
LSE |
08:42:02 |
34 |
5726 |
CHIX |
08:42:02 |
164 |
5726 |
LSE |
08:42:02 |
4 |
5726 |
LSE |
08:42:02 |
223 |
5724 |
LSE |
08:40:31 |
40 |
5724 |
LSE |
08:40:31 |
32 |
5724 |
CHIX |
08:40:31 |
32 |
5724 |
CHIX |
08:40:31 |
75 |
5732 |
LSE |
08:40:30 |
30 |
5730 |
CHIX |
08:40:30 |
32 |
5734 |
CHIX |
08:40:30 |
97 |
5732 |
LSE |
08:40:19 |
33 |
5730 |
CHIX |
08:40:00 |
295 |
5734 |
LSE |
08:39:58 |
30 |
5736 |
CHIX |
08:39:18 |
2 |
5740 |
LSE |
08:39:06 |
208 |
5740 |
LSE |
08:39:06 |
71 |
5740 |
LSE |
08:39:04 |
30 |
5742 |
CHIX |
08:39:04 |
30 |
5742 |
CHIX |
08:39:04 |
45 |
5750 |
CHIX |
08:38:38 |
63 |
5756 |
BATE |
08:38:21 |
10 |
5756 |
BATE |
08:38:21 |
47 |
5756 |
BATE |
08:38:21 |
45 |
5756 |
CHIX |
08:38:21 |
56 |
5762 |
BATE |
08:37:41 |
31 |
5756 |
CHIX |
08:35:14 |
47 |
5760 |
CHIX |
08:31:57 |
33 |
5760 |
LSE |
08:31:57 |
116 |
5760 |
LSE |
08:31:57 |
110 |
5760 |
LSE |
08:31:50 |
36 |
5760 |
LSE |
08:31:13 |
260 |
5768 |
LSE |
08:31:08 |
34 |
5764 |
CHIX |
08:31:08 |
34 |
5766 |
CHIX |
08:31:08 |
29 |
5770 |
CHIX |
08:31:07 |
250 |
5770 |
LSE |
08:30:55 |
33 |
5766 |
CHIX |
08:30:50 |
43 |
5764 |
CHIX |
08:29:03 |
31 |
5766 |
CHIX |
08:29:03 |
54 |
5766 |
BATE |
08:29:03 |
31 |
5774 |
CHIX |
08:28:18 |
34 |
5774 |
CHIX |
08:28:18 |
33 |
5774 |
CHIX |
08:28:18 |
289 |
5774 |
LSE |
08:28:18 |
28 |
5764 |
CHIX |
08:27:51 |
121 |
5766 |
LSE |
08:27:50 |
155 |
5766 |
LSE |
08:27:50 |
41 |
5766 |
LSE |
08:27:50 |
296 |
5766 |
LSE |
08:27:44 |
287 |
5778 |
LSE |
08:26:45 |
61 |
5778 |
CHIX |
08:26:45 |
58 |
5784 |
BATE |
08:26:41 |
64 |
5786 |
BATE |
08:26:41 |
30 |
5788 |
CHIX |
08:26:40 |
293 |
5790 |
LSE |
08:26:28 |
32 |
5800 |
CHIX |
08:25:11 |
264 |
5800 |
LSE |
08:19:54 |
18 |
5800 |
CHIX |
08:19:54 |
15 |
5800 |
CHIX |
08:19:54 |
31 |
5800 |
CHIX |
08:19:54 |
133 |
5800 |
CHIX |
08:10:57 |
429 |
5800 |
CHIX |
08:10:57 |
267 |
5800 |
CHIX |
08:10:57 |
30 |
5792 |
CHIX |
08:10:52 |
35 |
5792 |
CHIX |
08:10:52 |
199 |
5798 |
LSE |
08:10:14 |
94 |
5798 |
LSE |
08:10:14 |
28 |
5784 |
CHIX |
08:06:29 |
29 |
5788 |
CHIX |
08:06:29 |
122 |
5800 |
LSE |
08:06:18 |
132 |
5800 |
LSE |
08:06:18 |
64 |
5800 |
BATE |
08:06:18 |
54 |
5800 |
BATE |
08:06:18 |
43 |
5800 |
LSE |
08:05:18 |