Transaction in Own Shares

RNS Number : 0622F
Next PLC
15 February 2018
 

 

Next plc

 

For immediate release

 

15 February 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 106,268 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4831.5829 pence per Share.

 

The highest price paid per Share was 4871p and the lowest price paid per Share was 4785p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 143,546,298 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

76,891

4835.75p

CHIX

24,914

4819.40p

BATE

4,463

4827.84p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





211

4813

BATE

16:27:50

94

4814

XLON

16:27:25

136

4814

XLON

16:27:16

138

4814

XLON

16:27:16

22

4814

CHIX

16:27:16

134

4814

CHIX

16:27:16

141

4813

BATE

16:26:51

37

4813

BATE

16:26:51

37

4813

BATE

16:26:51

37

4813

BATE

16:26:51

105

4812

XLON

16:26:14

14

4812

XLON

16:26:14

85

4812

CHIX

16:26:14

67

4812

CHIX

16:26:14

90

4812

XLON

16:25:52

98

4812

XLON

16:24:32

101

4813

XLON

16:24:19

95

4813

XLON

16:23:47

140

4814

CHIX

16:23:43

123

4815

XLON

16:23:42

154

4816

CHIX

16:23:31

159

4816

XLON

16:23:31

32

4816

XLON

16:23:31

158

4816

CHIX

16:23:31

137

4816

CHIX

16:22:58

142

4815

CHIX

16:22:19

12

4816

CHIX

16:22:13

85

4816

CHIX

16:22:13

9

4816

CHIX

16:22:13

26

4816

CHIX

16:22:13

161

4816

XLON

16:22:09

200

4817

CHIX

16:21:51

132

4817

XLON

16:21:51

100

4817

XLON

16:21:51

99

4813

XLON

16:20:31

149

4813

CHIX

16:19:45

128

4813

CHIX

16:19:45

11

4813

CHIX

16:19:22

70

4813

CHIX

16:19:22

27

4813

XLON

16:19:22

96

4813

CHIX

16:19:22

115

4813

XLON

16:19:22

52

4813

CHIX

16:19:22

101

4814

XLON

16:19:05

95

4814

XLON

16:19:05

80

4815

XLON

16:18:51

25

4811

BATE

16:18:31

50

4811

BATE

16:18:31

50

4811

BATE

16:18:31

44

4811

BATE

16:18:31

45

4811

BATE

16:18:31

46

4811

BATE

16:18:31

9

4810

XLON

16:18:28

90

4810

XLON

16:18:28

161

4811

CHIX

16:18:28

101

4811

XLON

16:18:28

162

4811

CHIX

16:17:57

104

4812

XLON

16:17:47

130

4812

CHIX

16:17:47

118

4812

CHIX

16:16:29

74

4812

CHIX

16:16:29

99

4813

XLON

16:16:24

118

4813

XLON

16:16:24

46

4814

CHIX

16:16:16

37

4814

BATE

16:16:16

48

4814

BATE

16:16:16

217

4814

XLON

16:16:16

138

4814

CHIX

16:16:16

31

4814

CHIX

16:16:16

102

4814

CHIX

16:16:16

18

4814

BATE

16:16:16

21

4814

BATE

16:16:16

8

4814

BATE

16:16:16

12

4814

BATE

16:16:16

62

4814

BATE

16:16:16

13

4814

BATE

16:16:16

6

4814

BATE

16:16:15

3

4814

BATE

16:16:15

70

4815

XLON

16:16:06

104

4815

XLON

16:16:06

105

4811

XLON

16:13:56

101

4811

CHIX

16:13:33

100

4811

XLON

16:13:33

157

4811

CHIX

16:13:33

164

4811

XLON

16:13:33

158

4811

BATE

16:13:33

91

4811

BATE

16:13:33

131

4811

BATE

16:13:31

98

4812

XLON

16:12:58

171

4812

CHIX

16:12:58

151

4812

CHIX

16:12:58

71

4810

BATE

16:12:24

65

4807

XLON

16:11:08

147

4807

BATE

16:11:08

55

4807

XLON

16:10:10

213

4808

XLON

16:09:53

146

4808

CHIX

16:09:53

91

4809

XLON

16:09:09

92

4805

XLON

16:08:12

146

4805

CHIX

16:08:12

79

4804

XLON

16:07:37

111

4799

XLON

16:06:39

86

4795

XLON

16:04:43

89

4795

CHIX

16:03:28

73

4795

CHIX

16:03:28

124

4795

XLON

16:03:28

92

4792

XLON

16:02:22

7

4792

XLON

16:02:22

50

4791

CHIX

16:02:22

80

4791

CHIX

16:02:22

90

4793

XLON

16:02:15

179

4793

CHIX

16:02:15

134

4794

BATE

16:02:08

97

4794

XLON

16:02:08

161

4794

CHIX

16:02:08

88

4794

XLON

16:02:08

100

4794

XLON

16:02:08

91

4795

XLON

16:01:56

3

4795

XLON

16:01:56

143

4794

CHIX

16:01:20

212

4794

XLON

16:01:20

115

4794

XLON

16:01:04

86

4794

XLON

16:01:03

194

4794

XLON

16:01:03

52

4795

XLON

16:01:01

136

4788

CHIX

15:59:51

57

4788

XLON

15:59:49

44

4788

XLON

15:59:47

145

4791

CHIX

15:59:29

177

4791

XLON

15:59:29

146

4793

XLON

15:58:56

101

4793

XLON

15:58:56

149

4793

CHIX

15:58:56

68

4791

CHIX

15:55:42

1

4791

CHIX

15:55:42

108

4791

CHIX

15:55:37

132

4791

CHIX

15:55:37

25

4791

CHIX

15:55:37

138

4791

CHIX

15:55:35

138

4791

BATE

15:55:35

98

4791

XLON

15:55:35

4

4791

XLON

15:55:35

32

4791

XLON

15:55:35

85

4791

XLON

15:55:07

197

4791

CHIX

15:53:49

91

4791

XLON

15:53:17

242

4790

BATE

15:51:26

100

4790

XLON

15:51:26

66

4790

XLON

15:49:28

44

4790

XLON

15:49:28

23

4790

XLON

15:49:28

149

4790

CHIX

15:49:28

168

4791

XLON

15:48:50

49

4787

XLON

15:47:16

62

4787

XLON

15:47:16

69

4788

CHIX

15:47:13

105

4788

XLON

15:47:13

64

4788

CHIX

15:47:13

158

4789

CHIX

15:46:45

125

4790

XLON

15:46:39

59

4790

XLON

15:46:39

263

4790

CHIX

15:46:39

99

4791

XLON

15:46:01

70

4791

CHIX

15:45:51

148

4791

CHIX

15:45:51

147

4790

CHIX

15:45:27

17

4791

CHIX

15:45:23

38

4791

CHIX

15:45:23

70

4791

CHIX

15:45:23

40

4791

CHIX

15:45:23

33

4786

XLON

15:44:46

67

4786

XLON

15:44:46

22

4786

XLON

15:44:46

80

4786

XLON

15:44:46

104

4787

XLON

15:44:46

110

4787

XLON

15:44:46

137

4787

CHIX

15:44:46

8

4787

CHIX

15:43:09

138

4788

CHIX

15:42:51

94

4788

XLON

15:42:51

23

4788

XLON

15:42:51

66

4788

XLON

15:42:51

42

4789

XLON

15:42:48

162

4789

XLON

15:42:48

102

4785

XLON

15:41:42

139

4785

CHIX

15:41:42

26

4787

XLON

15:41:29

80

4787

XLON

15:41:29

108

4787

XLON

15:41:29

156

4787

CHIX

15:41:29

6

4787

CHIX

15:41:29

93

4787

XLON

15:40:42

6

4788

CHIX

15:40:20

56

4788

CHIX

15:40:20

120

4788

XLON

15:40:18

90

4788

CHIX

15:40:18

27

4789

XLON

15:40:17

134

4789

CHIX

15:40:17

87

4789

XLON

15:40:17

89

4789

XLON

15:40:17

150

4790

CHIX

15:39:27

100

4792

XLON

15:38:52

100

4792

XLON

15:38:05

88

4793

XLON

15:37:47

100

4794

XLON

15:37:44

135

4795

CHIX

15:37:35

156

4793

CHIX

15:36:42

88

4794

XLON

15:36:42

152

4794

CHIX

15:36:42

79

4795

XLON

15:36:39

30

4795

XLON

15:36:39

84

4796

CHIX

15:36:35

56

4796

XLON

15:36:35

6

4796

CHIX

15:36:35

92

4796

XLON

15:36:35

71

4796

CHIX

15:36:35

94

4795

XLON

15:35:57

139

4797

CHIX

15:35:50

99

4797

XLON

15:35:50

35

4797

XLON

15:35:44

81

4799

CHIX

15:35:41

141

4799

XLON

15:35:41

56

4799

CHIX

15:35:41

160

4800

XLON

15:34:56

162

4800

XLON

15:34:56

88

4796

XLON

15:34:13

240

4797

XLON

15:33:41

140

4797

CHIX

15:33:41

30

4794

XLON

15:32:48

87

4794

XLON

15:32:22

94

4799

XLON

15:31:55

47

4800

XLON

15:31:49

42

4800

XLON

15:31:49

103

4801

XLON

15:31:47

11

4801

XLON

15:31:47

132

4801

CHIX

15:31:47

88

4803

XLON

15:31:41

95

4804

XLON

15:31:08

14

4804

XLON

15:31:08

93

4804

CHIX

15:31:08

43

4804

CHIX

15:31:08

74

4804

XLON

15:30:57

23

4804

XLON

15:30:57

124

4804

XLON

15:30:57

23

4804

XLON

15:30:41

106

4805

XLON

15:29:46

90

4805

XLON

15:29:35

88

4804

XLON

15:28:54

122

4806

CHIX

15:28:18

33

4806

CHIX

15:28:18

99

4806

XLON

15:28:18

117

4807

XLON

15:28:17

156

4808

CHIX

15:28:16

54

4808

CHIX

15:28:16

82

4808

CHIX

15:28:10

221

4809

XLON

15:28:10

80

4809

XLON

15:27:19

49

4806

XLON

15:26:19

160

4806

CHIX

15:26:19

49

4806

XLON

15:26:19

209

4808

CHIX

15:25:37

103

4808

XLON

15:25:37

96

4807

XLON

15:24:24

104

4808

XLON

15:24:07

3

4809

CHIX

15:24:01

136

4809

CHIX

15:24:01

100

4810

XLON

15:23:41

106

4810

XLON

15:23:41

142

4810

CHIX

15:23:41

194

4811

XLON

15:23:37

163

4809

XLON

15:22:44

158

4809

CHIX

15:22:44

151

4805

CHIX

15:21:49

91

4806

XLON

15:21:49

89

4806

XLON

15:21:49

107

4806

XLON

15:21:49

94

4807

XLON

15:20:56

104

4802

XLON

15:20:22

143

4800

CHIX

15:18:53

124

4800

XLON

15:18:53

111

4801

XLON

15:18:52

16

4801

XLON

15:18:52

68

4801

CHIX

15:18:52

80

4801

CHIX

15:18:52

103

4801

XLON

15:18:52

91

4801

XLON

15:18:08

129

4799

XLON

15:17:26

144

4792

XLON

15:15:36

139

4794

CHIX

15:14:54

100

4795

XLON

15:14:54

110

4796

CHIX

15:14:51

50

4796

CHIX

15:14:51

146

4797

XLON

15:13:50

162

4797

CHIX

15:13:50

9

4798

XLON

15:13:13

105

4798

XLON

15:13:13

12

4798

XLON

15:13:13

143

4798

XLON

15:13:13

139

4796

CHIX

15:12:22

16

4797

XLON

15:12:15

70

4797

XLON

15:12:15

104

4797

XLON

15:12:15

91

4797

XLON

15:12:15

37

4794

XLON

15:10:33

144

4794

CHIX

15:10:33

62

4794

XLON

15:10:33

88

4795

XLON

15:10:17

94

4796

XLON

15:10:13

98

4795

XLON

15:09:40

92

4795

XLON

15:09:40

7

4795

XLON

15:09:08

70

4796

XLON

15:08:59

106

4797

XLON

15:08:58

102

4796

XLON

15:07:47

131

4797

CHIX

15:07:47

104

4800

XLON

15:07:30

88

4800

XLON

15:07:30

28

4800

CHIX

15:07:30

121

4800

CHIX

15:07:30

95

4801

XLON

15:07:03

18

4798

XLON

15:06:24

78

4798

XLON

15:06:24

141

4800

CHIX

15:05:46

100

4801

XLON

15:05:41

98

4801

XLON

15:04:50

15

4801

XLON

15:04:50

100

4801

XLON

15:04:50

132

4803

XLON

15:04:18

101

4802

XLON

15:03:51

103

4801

XLON

15:03:22

132

4803

XLON

15:02:27

5

4805

XLON

15:01:50

138

4805

CHIX

15:01:50

100

4805

XLON

15:01:50

75

4808

XLON

15:01:17

25

4808

XLON

15:01:17

154

4808

CHIX

15:01:17

118

4808

XLON

15:00:49

87

4804

XLON

14:59:26

96

4805

XLON

14:59:10

78

4811

CHIX

14:56:18

98

4811

XLON

14:56:18

74

4811

CHIX

14:56:18

93

4812

XLON

14:55:08

119

4813

XLON

14:54:35

104

4812

XLON

14:53:34

100

4814

XLON

14:52:24

131

4814

CHIX

14:51:50

95

4815

XLON

14:51:37

94

4816

XLON

14:51:24

110

4816

XLON

14:49:49

9

4816

CHIX

14:49:49

126

4816

CHIX

14:49:49

98

4817

XLON

14:48:17

160

4817

XLON

14:48:17

32

4818

XLON

14:47:38

68

4818

XLON

14:47:38

97

4819

XLON

14:47:33

43

4818

XLON

14:46:58

60

4818

XLON

14:46:58

70

4818

XLON

14:46:58

95

4818

XLON

14:46:18

89

4818

XLON

14:46:18

149

4819

CHIX

14:46:17

46

4820

XLON

14:45:58

73

4820

XLON

14:45:58

186

4820

XLON

14:45:25

90

4819

XLON

14:43:48

104

4820

XLON

14:42:58

41

4820

CHIX

14:42:58

92

4820

CHIX

14:42:58

95

4820

XLON

14:42:20

132

4821

CHIX

14:42:20

103

4822

XLON

14:42:09

90

4821

XLON

14:40:30

17

4821

XLON

14:40:30

98

4821

XLON

14:40:29

139

4821

XLON

14:40:19

113

4821

XLON

14:39:52

20

4821

XLON

14:39:52

153

4821

CHIX

14:39:52

80

4820

XLON

14:38:54

6

4820

XLON

14:38:54

106

4820

XLON

14:38:54

130

4820

XLON

14:38:54

149

4818

CHIX

14:37:16

102

4818

XLON

14:37:16

86

4820

XLON

14:36:17

138

4820

CHIX

14:36:17

83

4821

XLON

14:35:53

11

4821

XLON

14:35:53

94

4822

XLON

14:35:37

92

4826

XLON

14:35:04

102

4826

XLON

14:33:48

48

4827

XLON

14:32:24

3

4827

XLON

14:32:24

151

4827

CHIX

14:32:24

47

4827

XLON

14:32:24

5

4827

XLON

14:32:24

82

4828

XLON

14:32:09

18

4828

XLON

14:32:09

96

4829

XLON

14:32:02

98

4829

XLON

14:32:02

153

4830

CHIX

14:31:47

175

4830

XLON

14:31:47

92

4831

XLON

14:31:30

106

4831

XLON

14:31:28

137

4830

XLON

14:31:04

70

4830

XLON

14:31:02

5

4830

BATE

14:31:02

70

4830

CHIX

14:31:02

49

4830

CHIX

14:31:02

50

4830

CHIX

14:31:02

99

4830

XLON

14:31:02

99

4830

XLON

14:31:02

27

4830

BATE

14:31:02

91

4831

XLON

14:31:02

182

4826

XLON

14:28:31

124

4827

XLON

14:28:31

154

4826

CHIX

14:28:31

32

4827

XLON

14:28:31

28

4827

XLON

14:28:31

62

4827

XLON

14:28:31

149

4826

XLON

14:26:31

70

4827

XLON

14:26:26

144

4827

XLON

14:26:26

114

4821

XLON

14:25:49

155

4822

XLON

14:24:12

70

4822

XLON

14:24:12

104

4819

XLON

14:23:10

128

4820

XLON

14:22:25

128

4821

XLON

14:21:48

47

4821

XLON

14:21:48

138

4821

CHIX

14:21:48

41

4821

XLON

14:21:32

91

4821

XLON

14:21:32

188

4821

XLON

14:21:23

130

4821

XLON

14:20:50

84

4821

XLON

14:20:50

99

4820

XLON

14:20:15

42

4819

XLON

14:20:04

27

4819

XLON

14:20:04

37

4819

CHIX

14:19:11

93

4819

CHIX

14:19:11

56

4819

CHIX

14:19:00

79

4820

XLON

14:18:56

88

4820

XLON

14:18:56

52

4819

CHIX

14:18:22

50

4819

CHIX

14:18:22

107

4819

XLON

14:18:22

46

4819

XLON

14:18:22

88

4819

XLON

14:18:22

156

4819

XLON

14:18:10

24

4813

XLON

14:16:48

78

4813

XLON

14:16:48

155

4814

CHIX

14:16:04

16

4816

XLON

14:15:16

87

4816

XLON

14:15:04

93

4818

XLON

14:14:06

131

4818

XLON

14:14:06

158

4819

XLON

14:13:50

20

4819

XLON

14:13:50

123

4820

XLON

14:13:41

32

4817

CHIX

14:12:55

115

4817

CHIX

14:12:55

83

4819

XLON

14:12:51

19

4819

XLON

14:12:51

9

4820

XLON

14:12:50

84

4820

XLON

14:12:50

90

4822

XLON

14:12:42

104

4824

XLON

14:12:32

92

4824

XLON

14:12:32

151

4824

CHIX

14:12:32

87

4827

XLON

14:11:15

141

4827

CHIX

14:11:15

93

4829

XLON

14:07:34

133

4829

CHIX

14:07:34

103

4830

XLON

14:05:09

95

4831

XLON

14:05:09

155

4831

CHIX

14:02:05

100

4831

XLON

14:02:05

105

4828

XLON

13:54:34

101

4828

XLON

13:53:39

99

4828

CHIX

13:53:00

121

4828

BATE

13:53:00

57

4828

CHIX

13:53:00

15

4828

BATE

13:53:00

4

4828

BATE

13:53:00

96

4828

XLON

13:52:39

98

4830

XLON

13:52:03

146

4830

CHIX

13:52:03

88

4827

XLON

13:47:44

90

4819

XLON

13:41:06

77

4821

XLON

13:38:56

15

4821

XLON

13:38:56

93

4821

XLON

13:35:48

145

4821

CHIX

13:35:48

98

4821

XLON

13:35:48

31

4814

XLON

13:31:04

148

4816

CHIX

13:30:37

61

4816

XLON

13:30:37

65

4816

XLON

13:30:34

138

4813

XLON

13:30:03

94

4813

XLON

13:30:03

74

4810

XLON

13:25:51

70

4810

XLON

13:25:51

148

4810

XLON

13:24:55

124

4809

CHIX

13:22:01

70

4809

XLON

13:22:00

28

4809

XLON

13:22:00

100

4809

XLON

13:22:00

101

4809

XLON

13:19:10

88

4812

XLON

13:17:14

149

4814

CHIX

13:16:37

45

4814

XLON

13:16:37

56

4814

XLON

13:16:37

152

4815

XLON

13:15:55

89

4813

XLON

13:14:54

24

4815

XLON

13:14:40

71

4815

XLON

13:14:40

91

4818

XLON

13:13:27

96

4819

XLON

13:11:04

99

4820

XLON

13:08:37

120

4820

XLON

13:06:56

61

4820

XLON

13:05:12

33

4820

CHIX

13:05:12

98

4820

CHIX

13:05:12

31

4820

XLON

13:04:57

104

4821

XLON

13:04:19

23

4825

XLON

13:02:32

82

4825

XLON

13:02:32

36

4825

XLON

13:02:32

17

4825

XLON

13:02:10

48

4825

XLON

13:02:10

58

4827

XLON

13:01:04

34

4827

XLON

13:01:04

55

4827

XLON

13:01:04

33

4827

XLON

13:01:04

130

4827

BATE

13:01:04

139

4827

CHIX

13:01:04

86

4826

XLON

12:56:16

103

4827

XLON

12:55:32

97

4828

XLON

12:55:30

153

4828

CHIX

12:55:30

160

4824

XLON

12:53:38

129

4820

XLON

12:52:10

117

4820

CHIX

12:52:10

27

4820

CHIX

12:52:10

204

4820

XLON

12:50:15

160

4820

CHIX

12:50:15

57

4818

XLON

12:46:56

50

4818

XLON

12:46:56

104

4819

XLON

12:46:51

162

4814

BATE

12:44:43

90

4815

XLON

12:44:11

163

4816

XLON

12:43:31

35

4817

XLON

12:42:15

123

4817

XLON

12:42:15

152

4817

CHIX

12:41:31

31

4817

XLON

12:40:12

23

4817

XLON

12:40:12

87

4817

XLON

12:40:12

135

4817

CHIX

12:40:12

101

4818

XLON

12:39:30

105

4818

XLON

12:39:30

98

4818

XLON

12:38:26

97

4812

XLON

12:35:24

99

4816

XLON

12:33:46

154

4820

CHIX

12:32:35

98

4820

XLON

12:32:35

10

4820

XLON

12:32:35

130

4820

XLON

12:32:15

92

4821

XLON

12:30:19

98

4824

XLON

12:28:56

104

4826

XLON

12:26:22

139

4826

CHIX

12:26:22

99

4827

XLON

12:20:39

129

4828

CHIX

12:19:53

12

4828

CHIX

12:19:53

74

4827

XLON

12:17:30

24

4827

XLON

12:17:30

99

4828

XLON

12:17:26

98

4825

XLON

12:15:04

70

4827

XLON

12:13:45

35

4827

XLON

12:13:12

98

4828

XLON

12:12:34

78

4826

XLON

12:11:56

31

4826

XLON

12:11:56

63

4826

XLON

12:11:56

10

4827

XLON

12:10:27

88

4827

XLON

12:10:27

105

4828

XLON

12:10:16

38

4830

XLON

12:08:40

66

4830

XLON

12:08:40

158

4830

CHIX

12:08:40

114

4831

XLON

12:07:54

60

4830

XLON

12:04:46

45

4830

XLON

12:04:46

3

4831

XLON

12:04:24

103

4831

XLON

12:04:24

24

4833

XLON

12:02:49

16

4833

XLON

12:02:49

69

4833

CHIX

12:02:49

89

4833

CHIX

12:02:49

62

4833

XLON

12:02:49

56

4833

XLON

11:59:09

44

4833

XLON

11:59:09

88

4834

XLON

11:59:03

90

4834

XLON

11:59:03

160

4834

BATE

11:59:03

160

4834

CHIX

11:59:03

56

4835

XLON

11:59:03

43

4835

XLON

11:59:03

92

4835

XLON

11:59:03

68

4836

XLON

11:59:00

113

4836

XLON

11:59:00

87

4836

XLON

11:58:56

97

4832

XLON

11:58:19

159

4832

XLON

11:58:19

102

4832

XLON

11:54:53

111

4827

XLON

11:52:19

141

4827

CHIX

11:52:19

127

4828

XLON

11:49:14

96

4822

XLON

11:43:44

16

4822

XLON

11:43:26

138

4823

XLON

11:43:23

158

4823

CHIX

11:43:23

127

4825

XLON

11:43:16

42

4825

XLON

11:43:16

147

4825

CHIX

11:40:56

65

4827

CHIX

11:40:13

76

4827

CHIX

11:40:13

43

4827

XLON

11:40:13

55

4827

XLON

11:39:41

98

4827

XLON

11:38:31

120

4828

XLON

11:38:25

99

4830

XLON

11:36:24

1

4831

CHIX

11:36:22

97

4832

XLON

11:35:53

91

4833

XLON

11:33:55

105

4832

XLON

11:33:40

126

4831

CHIX

11:28:55

104

4832

XLON

11:28:52

18

4831

CHIX

11:28:52

101

4833

XLON

11:28:13

99

4835

XLON

11:28:13

87

4837

XLON

11:27:12

26

4837

BATE

11:27:12

116

4837

BATE

11:27:12

13

4838

XLON

11:24:58

161

4839

CHIX

11:24:19

80

4838

XLON

11:23:13

18

4839

XLON

11:20:42

80

4839

XLON

11:20:00

138

4839

CHIX

11:20:00

105

4839

XLON

11:20:00

58

4840

XLON

11:18:46

48

4840

XLON

11:18:46

21

4837

XLON

11:18:06

57

4837

XLON

11:18:05

110

4837

XLON

11:18:05

253

4837

XLON

11:16:27

91

4836

XLON

11:11:11

69

4838

CHIX

11:09:23

88

4838

CHIX

11:09:23

104

4838

XLON

11:09:23

29

4838

XLON

11:09:23

75

4838

XLON

11:08:02

98

4839

XLON

11:06:49

138

4841

XLON

11:06:34

91

4840

XLON

11:05:23

9

4841

XLON

11:05:20

85

4841

XLON

11:05:20

72

4843

CHIX

11:05:01

70

4843

CHIX

11:05:01

103

4844

XLON

11:05:01

163

4844

XLON

11:05:01

145

4843

BATE

11:05:01

105

4845

XLON

11:04:55

102

4845

XLON

11:04:51

140

4847

CHIX

11:04:42

97

4847

XLON

11:04:42

144

4848

CHIX

11:00:31

10

4848

CHIX

11:00:31

98

4849

XLON

11:00:30

67

4849

XLON

10:58:35

39

4849

XLON

10:57:54

88

4849

XLON

10:56:00

100

4852

XLON

10:53:58

68

4852

XLON

10:53:13

40

4852

XLON

10:53:13

1

4853

XLON

10:53:10

98

4853

XLON

10:53:10

67

4853

XLON

10:53:10

131

4854

XLON

10:52:36

12

4854

XLON

10:52:36

79

4854

XLON

10:52:36

84

4857

XLON

10:50:54

14

4857

XLON

10:50:54

105

4859

XLON

10:50:33

40

4859

CHIX

10:50:33

96

4859

CHIX

10:50:33

69

4859

XLON

10:47:48

139

4859

BATE

10:47:48

28

4859

XLON

10:47:48

81

4858

XLON

10:42:37

10

4858

XLON

10:42:27

142

4856

CHIX

10:41:26

67

4858

XLON

10:41:14

15

4858

XLON

10:41:14

17

4858

XLON

10:41:14

109

4859

XLON

10:40:38

59

4859

XLON

10:40:38

121

4859

XLON

10:40:38

97

4855

XLON

10:34:00

78

4855

XLON

10:33:52

17

4855

XLON

10:33:17

142

4856

CHIX

10:32:35

102

4856

XLON

10:32:35

98

4856

XLON

10:32:08

80

4858

XLON

10:31:38

24

4858

XLON

10:31:38

94

4858

CHIX

10:31:03

16

4858

CHIX

10:31:03

40

4858

CHIX

10:31:03

81

4859

XLON

10:31:03

37

4859

XLON

10:28:03

216

4860

XLON

10:27:56

101

4858

XLON

10:23:52

20

4859

CHIX

10:23:17

150

4859

XLON

10:23:17

110

4859

CHIX

10:23:17

142

4859

CHIX

10:20:27

86

4859

XLON

10:20:27

130

4859

XLON

10:20:27

181

4861

XLON

10:20:00

110

4860

XLON

10:18:09

6

4859

XLON

10:16:51

97

4859

XLON

10:16:51

95

4860

XLON

10:16:39

151

4860

CHIX

10:16:39

104

4860

XLON

10:12:09

109

4859

XLON

10:10:44

13

4857

XLON

10:09:25

36

4857

XLON

10:09:25

20

4857

XLON

10:09:25

42

4857

XLON

10:08:40

47

4857

XLON

10:08:40

163

4857

XLON

10:08:04

7

4857

XLON

10:08:04

100

4858

XLON

10:07:55

11

4853

XLON

10:03:42

98

4856

CHIX

10:02:13

50

4856

CHIX

10:02:13

137

4856

XLON

10:02:13

70

4856

XLON

10:02:13

124

4853

XLON

09:58:16

45

4853

XLON

09:58:16

30

4853

XLON

09:56:14

75

4853

XLON

09:56:14

140

4853

CHIX

09:56:14

65

4855

XLON

09:55:15

26

4855

XLON

09:55:15

103

4856

XLON

09:53:08

100

4855

XLON

09:48:01

88

4857

XLON

09:44:57

156

4857

CHIX

09:44:57

92

4857

XLON

09:43:20

95

4857

XLON

09:42:04

92

4858

XLON

09:41:48

93

4859

XLON

09:40:14

92

4859

XLON

09:38:41

133

4860

CHIX

09:38:41

102

4858

XLON

09:35:19

128

4859

XLON

09:35:18

113

4860

XLON

09:34:54

98

4860

XLON

09:34:54

101

4860

XLON

09:34:54

109

4863

XLON

09:34:40

253

4863

XLON

09:34:40

105

4863

XLON

09:34:40

193

4862

XLON

09:34:40

142

4860

CHIX

09:30:58

89

4860

XLON

09:28:55

12

4860

BATE

09:28:55

20

4860

BATE

09:26:17

114

4860

BATE

09:26:02

125

4860

XLON

09:25:59

19

4862

XLON

09:25:22

148

4862

CHIX

09:25:22

127

4862

XLON

09:25:22

105

4862

XLON

09:25:22

103

4858

XLON

09:19:02

88

4859

XLON

09:18:49

92

4859

XLON

09:18:12

14

4858

XLON

09:16:06

105

4858

XLON

09:15:26

130

4859

XLON

09:15:13

24

4857

CHIX

09:13:27

124

4857

CHIX

09:13:27

155

4858

XLON

09:13:24

18

4858

XLON

09:13:24

94

4858

XLON

09:12:47

123

4855

XLON

09:11:47

101

4851

XLON

09:05:38

87

4854

XLON

09:03:52

93

4853

XLON

09:00:55

162

4856

CHIX

09:00:46

86

4857

XLON

09:00:25

102

4858

XLON

08:59:57

58

4859

XLON

08:59:45

46

4859

XLON

08:59:45

102

4860

XLON

08:58:07

132

4859

CHIX

08:54:44

105

4859

XLON

08:54:44

96

4859

XLON

08:54:14

87

4860

XLON

08:54:11

154

4857

CHIX

08:53:00

72

4857

XLON

08:53:00

75

4857

XLON

08:53:00

101

4853

XLON

08:52:00

14

4853

XLON

08:52:00

57

4853

XLON

08:52:00

249

4853

XLON

08:52:00

126

4853

XLON

08:52:00

102

4847

XLON

08:51:14

105

4849

XLON

08:51:00

131

4849

XLON

08:51:00

105

4850

XLON

08:50:55

171

4850

XLON

08:50:37

106

4851

CHIX

08:50:37

32

4851

CHIX

08:50:37

21

4851

CHIX

08:50:37

261

4851

XLON

08:50:37

126

4850

XLON

08:50:01

261

4852

XLON

08:49:57

332

4852

XLON

08:49:57

146

4852

XLON

08:49:57

133

4850

XLON

08:49:19

57

4851

XLON

08:49:11

40

4851

XLON

08:49:11

143

4851

XLON

08:49:11

33

4851

CHIX

08:49:11

126

4851

CHIX

08:49:11

14

4852

XLON

08:49:04

183

4852

XLON

08:49:04

84

4847

XLON

08:47:42

88

4850

XLON

08:47:35

175

4850

XLON

08:47:35

185

4852

XLON

08:47:15

147

4850

CHIX

08:46:57

4

4850

XLON

08:46:57

107

4850

XLON

08:46:57

103

4850

XLON

08:46:57

91

4850

XLON

08:46:57

95

4851

XLON

08:46:46

96

4847

XLON

08:42:16

7

4847

XLON

08:42:11

96

4847

XLON

08:42:11

100

4849

XLON

08:41:44

49

4851

XLON

08:39:26

53

4851

XLON

08:39:26

149

4851

XLON

08:39:26

3

4851

XLON

08:39:26

34

4852

XLON

08:37:46

55

4852

XLON

08:37:46

127

4853

XLON

08:37:38

154

4854

CHIX

08:37:37

131

4854

BATE

08:37:37

120

4855

XLON

08:37:37

103

4855

XLON

08:37:37

3

4856

XLON

08:37:27

100

4856

XLON

08:37:27

30

4853

CHIX

08:36:23

84

4853

XLON

08:36:23

78

4853

XLON

08:36:23

24

4853

XLON

08:36:23

102

4853

CHIX

08:36:23

15

4853

XLON

08:36:23

91

4857

XLON

08:33:21

68

4858

XLON

08:33:21

23

4858

XLON

08:33:21

719

4858

XLON

08:33:21

146

4858

XLON

08:33:21

18

4858

XLON

08:32:06

79

4858

XLON

08:32:06

97

4858

XLON

08:30:59

155

4858

CHIX

08:30:01

6

4858

CHIX

08:30:01

72

4858

CHIX

08:30:00

91

4858

XLON

08:30:00

90

4858

XLON

08:30:00

55

4859

XLON

08:29:55

50

4859

XLON

08:29:55

408

4860

XLON

08:29:55

137

4860

XLON

08:29:55

113

4860

XLON

08:29:55

81

4858

CHIX

08:29:04

96

4858

XLON

08:29:00

100

4859

XLON

08:27:45

161

4859

BATE

08:27:45

97

4860

XLON

08:27:44

378

4860

XLON

08:27:44

580

4860

XLON

08:27:44

164

4860

XLON

08:27:44

113

4860

XLON

08:27:44

100

4860

XLON

08:27:12

314

4860

XLON

08:27:12

33

4858

XLON

08:27:02

27

4858

XLON

08:27:02

12

4858

XLON

08:27:02

27

4858

XLON

08:27:02

186

4858

BATE

08:27:02

6

4858

XLON

08:27:02

28

4858

XLON

08:27:02

50

4858

XLON

08:27:02

144

4859

XLON

08:26:58

128

4859

XLON

08:24:48

368

4860

XLON

08:24:45

341

4860

XLON

08:24:45

78

4859

XLON

08:22:02

21

4859

XLON

08:22:02

128

4860

XLON

08:22:02

18

4860

XLON

08:22:02

694

4860

XLON

08:22:02

88

4855

XLON

08:19:40

120

4857

XLON

08:19:37

138

4858

XLON

08:19:32

22

4858

XLON

08:19:32

7

4858

XLON

08:19:11

92

4859

XLON

08:18:36

161

4860

CHIX

08:18:36

91

4861

XLON

08:18:11

27

4861

XLON

08:18:11

29

4862

XLON

08:18:10

63

4862

XLON

08:18:10

130

4862

XLON

08:18:10

53

4862

XLON

08:18:10

87

4862

XLON

08:18:00

177

4863

XLON

08:17:42

283

4863

XLON

08:17:42

133

4861

XLON

08:17:42

94

4855

XLON

08:16:22

92

4857

XLON

08:13:40

23

4858

XLON

08:13:29

65

4858

XLON

08:13:28

136

4858

BATE

08:13:28

95

4861

XLON

08:13:25

30

4861

XLON

08:13:25

181

4863

XLON

08:13:23

163

4863

XLON

08:13:23

598

4863

XLON

08:13:23

279

4863

XLON

08:13:23

386

4861

XLON

08:12:39

312

4861

XLON

08:12:39

266

4861

XLON

08:12:39

231

4861

XLON

08:12:39

13

4859

XLON

08:12:27

115

4859

XLON

08:12:27

19

4859

XLON

08:12:27

137

4861

XLON

08:12:26

453

4861

XLON

08:12:26

146

4861

XLON

08:12:26

131

4859

XLON

08:12:26

248

4861

XLON

08:12:09

96

4860

CHIX

08:12:09

7

4861

XLON

08:12:09

53

4860

CHIX

08:12:09

570

4861

XLON

08:12:09

102

4860

XLON

08:12:09

280

4861

XLON

08:11:48

433

4861

XLON

08:11:48

70

4858

XLON

08:10:03

42

4858

XLON

08:10:03

65

4858

XLON

08:10:03

37

4858

XLON

08:10:03

135

4858

CHIX

08:10:03

89

4859

XLON

08:10:00

19

4859

XLON

08:10:00

111

4859

XLON

08:10:00

449

4861

XLON

08:09:42

179

4861

XLON

08:09:42

119

4861

XLON

08:09:31

421

4861

XLON

08:09:31

123

4858

XLON

08:08:56

137

4858

BATE

08:08:56

144

4858

CHIX

08:08:56

87

4859

XLON

08:08:10

99

4861

XLON

08:08:10

455

4861

XLON

08:08:10

206

4861

XLON

08:08:02

220

4861

XLON

08:08:02

206

4861

XLON

08:08:02

94

4861

XLON

08:08:02

209

4861

XLON

08:08:02

119

4857

XLON

08:07:30

61

4857

CHIX

08:07:30

88

4857

CHIX

08:07:30

101

4858

XLON

08:05:34

29

4860

CHIX

08:05:32

123

4860

CHIX

08:05:32

54

4863

XLON

08:05:28

95

4863

XLON

08:05:28

137

4863

BATE

08:05:28

101

4864

XLON

08:05:28

160

4864

XLON

08:05:28

39

4864

XLON

08:05:20

57

4864

XLON

08:05:20

140

4866

CHIX

08:05:20

76

4869

XLON

08:05:17

182

4869

XLON

08:05:17

95

4871

XLON

08:05:15

146

4870

XLON

08:05:15

35

4871

XLON

08:05:00

114

4871

XLON

08:05:00

114

4871

XLON

08:05:00

104

4870

XLON

08:05:00

99

4864

XLON

08:04:57

260

4864

XLON

08:04:57

861

4864

XLON

08:04:56

55

4864

XLON

08:04:56

742

4864

XLON

08:04:56

15

4862

XLON

08:04:52

56

4863

XLON

08:04:52

53

4863

XLON

08:04:52

91

4864

XLON

08:04:50

182

4864

XLON

08:04:50

228

4864

XLON

08:04:50

515

4864

XLON

08:04:50

545

4864

XLON

08:04:50

192

4864

XLON

08:04:46

125

4863

BATE

08:04:46

135

4863

CHIX

08:04:46

28

4863

BATE

08:04:46

88

4864

XLON

08:02:52

53

4864

XLON

08:02:52

115

4865

XLON

08:02:52

182

4865

XLON

08:02:40

86

4853

XLON

08:01:41

102

4852

XLON

08:01:41

45

4853

XLON

08:01:37

98

4853

XLON

08:01:37

98

4853

XLON

08:01:37

134

4840

XLON

08:01:21

160

4826

CHIX

08:01:01

101

4830

XLON

08:01:01

165

4830

CHIX

08:01:01

163

4829

BATE

08:01:01

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFEFWIFASEEE

Companies

Next (NXT)
UK 100

Latest directors dealings