Transaction in Own Shares

RNS Number : 2819Y

Next PLC

07 May 2019

 

Next plc

For immediate release

7 May 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 39,346 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5699.3942 pence per Share.

The highest price paid per Share was 5742p and the lowest price paid per Share was 5660p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,705,503 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	29,046	5699.82p
CHIX	8,300	5697.16p
BATE	2,000	5702.50p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
55	5690	CHIX	14:28:42
46	5690	LSE	14:28:31
18	5690	CHIX	14:27:32
66	5690	CHIX	14:27:32
22	5690	CHIX	14:27:32
12	5690	BATE	14:27:31
116	5688	LSE	14:27:15
47	5688	LSE	14:27:15
16	5694	BATE	14:27:15
287	5694	LSE	14:27:15
14	5694	CHIX	14:27:15
18	5696	CHIX	14:25:53
12	5696	BATE	14:25:45
137	5696	BATE	14:25:07
20	5696	CHIX	14:25:01
3	5696	CHIX	14:25:01
25	5694	LSE	14:24:16
75	5694	LSE	14:24:16
188	5694	LSE	14:24:16
262	5696	LSE	14:24:16
16	5696	CHIX	14:24:16
15	5696	CHIX	14:24:16
53	5696	CHIX	14:24:16
3	5680	BATE	14:17:49
44	5680	BATE	14:17:49
34	5680	CHIX	14:17:36
16	5680	CHIX	14:17:36
33	5680	CHIX	14:17:36
53	5680	CHIX	14:17:36
33	5676	CHIX	14:14:39
19	5676	CHIX	14:13:44
30	5676	CHIX	14:13:44
29	5676	CHIX	14:13:44
40	5676	CHIX	14:13:44
16	5678	CHIX	14:10:05
18	5678	CHIX	14:10:05
32	5678	CHIX	14:10:05
34	5680	CHIX	14:09:12
71	5680	CHIX	14:09:12
31	5680	CHIX	14:09:12
32	5682	CHIX	14:08:40
33	5682	CHIX	14:08:31
44	5682	CHIX	14:08:31
16	5682	LSE	14:08:31
57	5682	CHIX	14:08:31
88	5682	LSE	14:08:13
297	5682	LSE	14:06:35
34	5682	CHIX	14:06:35
23	5684	BATE	14:05:10
68	5684	CHIX	14:05:10
28	5684	BATE	14:05:10
293	5684	LSE	14:05:10
4	5686	LSE	14:03:29
86	5686	LSE	14:03:29
87	5686	LSE	14:03:29
75	5686	LSE	14:03:29
33	5686	CHIX	14:02:54
220	5686	LSE	14:02:47
29	5686	CHIX	14:02:47
101	5686	LSE	14:02:47
535	5686	LSE	14:02:40
30	5686	CHIX	14:02:40
54	5686	CHIX	14:02:39
260	5686	LSE	14:02:39
48	5686	CHIX	14:02:39
55	5686	CHIX	13:59:40
52	5686	BATE	13:58:50
243	5686	LSE	13:58:50
42	5686	CHIX	13:58:50
12	5688	CHIX	13:58:10
45	5688	CHIX	13:58:10
10	5688	CHIX	13:58:10
32	5688	LSE	13:58:10
33	5688	CHIX	13:58:10
243	5688	LSE	13:58:10
47	5688	BATE	13:58:10
49	5688	CHIX	13:58:10
7	5686	LSE	13:51:36
241	5686	LSE	13:51:36
8	5686	CHIX	13:50:12
31	5686	CHIX	13:50:12
31	5688	CHIX	13:49:24
41	5688	CHIX	13:48:31
267	5686	LSE	13:48:01
43	5686	CHIX	13:48:01
40	5686	CHIX	13:46:00
22	5688	LSE	13:43:12
46	5688	BATE	13:43:12
254	5688	LSE	13:43:12
34	5690	CHIX	13:42:40
28	5690	CHIX	13:42:30
69	5690	LSE	13:42:21
176	5690	LSE	13:42:21
34	5694	CHIX	13:38:48
194	5696	LSE	13:38:45
64	5696	LSE	13:38:45
6	5698	CHIX	13:38:15
113	5698	CHIX	13:38:15
45	5698	CHIX	13:38:15
263	5698	LSE	13:38:09
32	5698	CHIX	13:34:26
38	5698	CHIX	13:34:26
33	5698	CHIX	13:29:03
62	5698	CHIX	13:29:03
210	5698	LSE	13:29:03
50	5698	LSE	13:29:03
31	5698	CHIX	13:29:03
3	5698	CHIX	13:29:03
30	5698	CHIX	13:29:03
30	5698	CHIX	13:28:35
41	5696	CHIX	13:27:31
56	5690	LSE	13:23:38
120	5690	LSE	13:23:33
70	5690	LSE	13:23:33
30	5694	CHIX	13:21:55
34	5694	CHIX	13:20:16
29	5694	CHIX	13:20:16
33	5694	LSE	13:19:45
234	5694	LSE	13:19:45
54	5694	CHIX	13:19:45
40	5690	CHIX	13:12:15
34	5690	CHIX	13:10:17
2	5690	LSE	13:09:11
246	5690	LSE	13:09:11
49	5690	BATE	13:09:11
36	5692	CHIX	13:08:30
30	5690	CHIX	13:06:47
45	5690	CHIX	13:06:44
32	5686	CHIX	13:02:25
285	5686	LSE	13:02:25
16	5690	CHIX	12:57:54
18	5690	CHIX	12:57:51
45	5690	CHIX	12:57:51
257	5690	LSE	12:55:34
34	5690	CHIX	12:55:34
39	5690	CHIX	12:55:34
42	5690	LSE	12:55:34
40	5692	BATE	12:51:40
34	5692	CHIX	12:51:15
35	5694	CHIX	12:50:00
5	5694	CHIX	12:50:00
28	5694	CHIX	12:50:00
168	5694	LSE	12:50:00
100	5694	LSE	12:50:00
148	5696	LSE	12:40:41
36	5696	CHIX	12:40:41
43	5696	BATE	12:40:41
143	5696	LSE	12:40:41
31	5698	CHIX	12:39:23
3	5696	LSE	12:37:59
34	5698	CHIX	12:33:22
18	5698	CHIX	12:33:22
60	5698	CHIX	12:33:19
40	5698	BATE	12:33:18
254	5698	LSE	12:33:18
30	5698	BATE	12:33:18
13	5698	BATE	12:33:18
25	5700	CHIX	12:28:32
3	5700	CHIX	12:28:19
33	5700	CHIX	12:26:45
38	5700	CHIX	12:26:43
28	5704	CHIX	12:26:43
53	5702	BATE	12:26:09
24	5704	CHIX	12:26:05
270	5704	LSE	12:26:05
8	5704	CHIX	12:26:05
37	5702	CHIX	12:22:50
28	5704	CHIX	12:22:19
30	5706	CHIX	12:21:56
62	5706	CHIX	12:21:56
40	5704	CHIX	12:19:27
139	5704	LSE	12:19:25
131	5704	LSE	12:19:25
291	5706	LSE	12:19:21
34	5706	CHIX	12:19:21
27	5710	CHIX	12:19:08
23	5710	CHIX	12:19:08
7	5710	CHIX	12:19:08
70	5702	LSE	12:16:45
100	5702	LSE	12:16:45
41	5702	LSE	12:16:45
45	5702	LSE	12:16:45
249	5702	LSE	12:16:45
28	5698	CHIX	12:15:22
41	5698	CHIX	12:15:22
326	5688	LSE	12:12:59
5	5688	LSE	12:12:59
37	5690	CHIX	12:12:46
33	5688	CHIX	12:12:34
29	5682	CHIX	12:12:00
34	5682	CHIX	12:12:00
29	5682	CHIX	12:12:00
50	5678	CHIX	12:11:24
6	5678	BATE	12:09:33
277	5678	LSE	12:09:33
42	5678	BATE	12:09:33
34	5680	CHIX	12:09:27
33	5680	CHIX	12:08:26
284	5680	LSE	12:04:27
44	5680	CHIX	12:04:27
28	5672	CHIX	12:01:52
29	5674	CHIX	12:01:51
134	5676	LSE	11:59:59
56	5676	LSE	11:59:59
33	5678	CHIX	11:59:25
32	5678	CHIX	11:59:24
15	5678	CHIX	11:56:50
53	5680	BATE	11:54:53
61	5682	LSE	11:54:50
84	5682	LSE	11:54:50
34	5682	CHIX	11:54:50
75	5682	LSE	11:54:50
27	5682	LSE	11:54:50
289	5682	LSE	11:54:50
29	5682	CHIX	11:54:50
2	5678	LSE	11:50:21
28	5680	CHIX	11:49:18
222	5684	LSE	11:47:44
34	5684	CHIX	11:47:44
41	5684	LSE	11:47:44
38	5684	BATE	11:47:44
5	5684	BATE	11:47:44
37	5684	CHIX	11:46:11
8	5684	CHIX	11:45:09
50	5684	CHIX	11:45:09
52	5682	BATE	11:44:29
12	5682	CHIX	11:44:02
28	5682	CHIX	11:44:02
8	5684	CHIX	11:43:59
24	5684	CHIX	11:43:57
35	5682	CHIX	11:43:27
28	5684	CHIX	11:43:02
67	5686	LSE	11:39:20
187	5686	LSE	11:39:20
108	5688	LSE	11:39:04
140	5688	LSE	11:39:04
31	5688	CHIX	11:39:04
34	5688	CHIX	11:39:04
30	5682	CHIX	11:32:12
270	5682	LSE	11:32:07
44	5682	BATE	11:32:07
31	5682	CHIX	11:32:07
35	5678	CHIX	11:28:02
253	5678	LSE	11:28:02
60	5680	LSE	11:27:19
151	5680	LSE	11:27:19
70	5680	LSE	11:27:19
35	5676	LSE	11:26:12
209	5676	LSE	11:26:12
37	5676	CHIX	11:26:12
29	5678	CHIX	11:23:07
5	5680	CHIX	11:23:03
284	5674	LSE	11:19:24
39	5676	CHIX	11:19:22
160	5676	LSE	11:19:22
92	5676	LSE	11:19:03
11	5678	CHIX	11:18:58
50	5678	CHIX	11:18:58
155	5678	LSE	11:18:58
71	5678	CHIX	11:18:58
141	5678	LSE	11:18:58
34	5678	CHIX	11:18:58
105	5670	LSE	11:14:12
84	5670	LSE	11:14:08
107	5670	LSE	11:14:05
47	5672	LSE	11:14:03
47	5672	LSE	11:14:03
59	5672	LSE	11:14:03
43	5672	LSE	11:14:02
201	5672	LSE	11:14:02
33	5674	CHIX	11:13:09
30	5674	CHIX	11:09:34
32	5674	CHIX	11:09:34
244	5680	LSE	11:09:31
6	5680	LSE	11:09:31
117	5682	LSE	11:05:57
156	5682	LSE	11:05:57
265	5684	LSE	11:04:03
32	5686	CHIX	11:03:43
10	5686	CHIX	11:03:39
50	5686	CHIX	11:03:39
86	5680	LSE	10:59:51
148	5680	LSE	10:59:51
62	5680	LSE	10:59:41
50	5684	BATE	10:59:38
103	5684	LSE	10:59:37
124	5684	LSE	10:59:37
54	5684	LSE	10:59:37
5	5682	BATE	10:56:53
33	5680	CHIX	10:54:58
58	5684	CHIX	10:54:53
56	5684	LSE	10:54:53
204	5684	LSE	10:54:53
32	5684	LSE	10:54:53
13	5686	CHIX	10:52:40
38	5684	LSE	10:51:00
214	5684	LSE	10:51:00
41	5686	CHIX	10:50:56
40	5688	CHIX	10:50:55
33	5688	CHIX	10:50:55
30	5690	CHIX	10:48:24
146	5692	LSE	10:48:22
30	5692	LSE	10:48:22
31	5694	CHIX	10:47:50
99	5692	LSE	10:47:43
21	5692	LSE	10:47:41
73	5694	LSE	10:47:37
134	5694	LSE	10:47:37
66	5694	LSE	10:47:37
32	5694	CHIX	10:43:14
34	5694	CHIX	10:43:12
15	5694	CHIX	10:43:12
13	5694	CHIX	10:43:12
223	5690	LSE	10:41:42
37	5690	LSE	10:41:42
18	5690	BATE	10:41:42
28	5690	BATE	10:41:42
32	5692	CHIX	10:39:10
31	5686	CHIX	10:37:38
31	5686	CHIX	10:37:38
39	5692	CHIX	10:34:26
38	5694	CHIX	10:33:28
252	5694	LSE	10:33:28
7	5694	LSE	10:33:28
31	5696	CHIX	10:33:11
11	5696	CHIX	10:33:10
31	5696	CHIX	10:33:10
14	5696	CHIX	10:33:10
25	5696	CHIX	10:33:10
28	5696	CHIX	10:33:10
47	5694	CHIX	10:26:20
61	5694	CHIX	10:25:23
44	5692	BATE	10:20:31
57	5698	CHIX	10:19:11
33	5698	CHIX	10:19:11
253	5696	LSE	10:17:04
19	5696	LSE	10:17:04
61	5694	LSE	10:15:38
28	5702	CHIX	10:13:13
29	5702	CHIX	10:12:50
9	5704	CHIX	10:09:52
23	5704	CHIX	10:09:34
195	5704	LSE	10:09:01
88	5704	LSE	10:09:01
32	5706	CHIX	10:07:47
28	5710	CHIX	10:04:42
165	5712	LSE	10:04:02
33	5712	LSE	10:04:00
101	5712	LSE	10:04:00
280	5716	LSE	09:59:04
34	5716	CHIX	09:59:04
34	5722	CHIX	09:55:40
52	5728	BATE	09:48:12
32	5728	CHIX	09:48:12
105	5728	LSE	09:48:12
151	5728	LSE	09:48:12
36	5728	CHIX	09:46:22
30	5728	CHIX	09:40:55
33	5728	CHIX	09:40:55
262	5728	LSE	09:40:55
154	5730	LSE	09:40:10
107	5730	LSE	09:40:10
31	5730	CHIX	09:40:10
32	5722	CHIX	09:36:25
30	5722	CHIX	09:36:25
12	5726	CHIX	09:33:05
19	5726	CHIX	09:33:05
31	5726	CHIX	09:33:05
8	5726	CHIX	09:32:00
257	5724	LSE	09:30:54
32	5730	CHIX	09:28:30
30	5730	CHIX	09:28:16
51	5732	LSE	09:23:19
18	5732	LSE	09:23:12
200	5732	LSE	09:23:10
131	5734	LSE	09:22:23
160	5734	LSE	09:22:23
34	5734	CHIX	09:22:23
8	5730	LSE	09:18:58
50	5736	BATE	09:18:29
42	5738	CHIX	09:18:21
31	5740	CHIX	09:17:48
24	5740	LSE	09:17:20
224	5740	LSE	09:17:20
139	5742	LSE	09:17:06
33	5742	CHIX	09:17:06
133	5742	LSE	09:17:06
48	5738	CHIX	09:14:09
58	5738	BATE	09:14:09
33	5738	CHIX	09:14:09
48	5734	CHIX	09:13:21
248	5734	LSE	09:11:25
17	5736	BATE	09:11:24
33	5736	CHIX	09:11:24
28	5730	CHIX	09:09:03
45	5728	BATE	09:08:15
45	5730	BATE	09:08:15
13	5730	CHIX	09:08:15
17	5730	BATE	09:08:15
35	5730	BATE	09:08:15
28	5730	CHIX	09:08:15
33	5730	CHIX	09:08:15
76	5730	CHIX	09:08:15
289	5730	LSE	09:08:15
153	5728	LSE	09:06:41
248	5718	LSE	09:04:33
11	5720	BATE	09:04:10
215	5720	LSE	09:02:31
31	5720	CHIX	09:02:31
29	5720	CHIX	09:02:31
35	5720	LSE	09:02:14
2	5720	LSE	09:02:14
261	5724	LSE	09:02:13
263	5724	LSE	09:00:06
33	5724	CHIX	09:00:06
30	5722	CHIX	08:57:57
17	5728	BATE	08:56:15
11	5728	BATE	08:56:15
5	5728	BATE	08:56:08
302	5732	LSE	08:56:04
33	5732	CHIX	08:56:04
13	5728	BATE	08:53:17
90	5732	LSE	08:53:15
161	5732	LSE	08:53:15
17	5728	BATE	08:51:40
33	5730	CHIX	08:51:31
275	5732	LSE	08:50:55
254	5732	LSE	08:49:44
28	5732	CHIX	08:48:04
177	5732	LSE	08:47:26
78	5732	LSE	08:47:26
34	5736	CHIX	08:47:17
297	5738	LSE	08:46:51
41	5738	CHIX	08:46:51
87	5740	LSE	08:46:48
180	5740	LSE	08:46:48
14	5742	CHIX	08:46:41
14	5742	BATE	08:46:41
40	5742	BATE	08:46:41
30	5742	CHIX	08:46:36
31	5740	CHIX	08:45:59
32	5742	CHIX	08:45:50
92	5740	LSE	08:44:23
185	5740	LSE	08:44:23
71	5740	LSE	08:44:23
185	5740	LSE	08:44:23
34	5736	CHIX	08:42:04
65	5736	CHIX	08:42:04
30	5724	CHIX	08:39:42
204	5720	LSE	08:37:21
22	5720	BATE	08:37:21
32	5720	BATE	08:37:21
40	5720	LSE	08:37:21
28	5716	CHIX	08:32:23
34	5718	CHIX	08:31:10
7	5718	CHIX	08:31:10
7	5718	BATE	08:31:10
215	5718	LSE	08:31:10
49	5718	LSE	08:31:10
38	5718	CHIX	08:31:10
39	5718	BATE	08:31:10
33	5710	CHIX	08:28:44
81	5712	LSE	08:28:35
215	5712	LSE	08:28:35
29	5712	CHIX	08:28:35
32	5710	CHIX	08:26:48
246	5710	LSE	08:25:54
289	5714	LSE	08:25:54
16	5718	LSE	08:23:52
60	5718	LSE	08:23:52
51	5716	LSE	08:23:52
70	5716	LSE	08:23:52
70	5716	LSE	08:23:52
5	5720	BATE	08:23:52
30	5720	CHIX	08:23:52
40	5720	BATE	08:23:52
220	5720	LSE	08:23:52
75	5720	LSE	08:23:52
91	5720	CHIX	08:23:52
29	5720	CHIX	08:20:01
52	5722	BATE	08:20:01
268	5712	LSE	08:18:29
24	5716	BATE	08:16:54
49	5718	BATE	08:16:52
252	5720	LSE	08:16:52
31	5706	CHIX	08:15:01
245	5706	LSE	08:15:01
32	5700	CHIX	08:13:59
30	5700	CHIX	08:13:59
51	5704	BATE	08:13:44
30	5704	CHIX	08:13:44
296	5698	LSE	08:12:20
31	5706	CHIX	08:12:20
49	5706	BATE	08:12:20
288	5706	LSE	08:12:20
37	5706	CHIX	08:12:20
296	5706	LSE	08:12:20
41	5690	CHIX	08:08:12
299	5664	LSE	08:04:14
17	5668	CHIX	08:03:20
30	5668	CHIX	08:03:20
11	5668	CHIX	08:03:20
99	5668	LSE	08:03:20
194	5668	LSE	08:03:20
15	5668	CHIX	08:03:20
110	5668	BATE	08:03:20
31	5668	CHIX	08:03:20
51	5664	CHIX	08:01:36
28	5660	CHIX	08:01:21
54	5668	LSE	08:01:16
242	5668	LSE	08:01:16
232	5666	LSE	08:01:16
18	5666	LSE	08:01:16
34	5668	CHIX	08:01:16
34	5668	CHIX	08:01:16

 

END

 

 

POSSSUFMWFUSEFI