Transaction in Own Shares

RNS Number : 7453P
Next PLC
30 May 2018
 

 

Next plc

 

For immediate release

 

30 May 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 122,380 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.9999 pence per Share.

 

The highest price paid per Share was 5850p and the lowest price paid per Share was 5758p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 140,968,674 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

79,330

5799.67p

CHIX

27,050

5796.62p

BATE

16,000

5807.36p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





 

5

5814

LSE

16:24:05

 

25

5818

LSE

16:20:59

 

63

5816

LSE

16:00:13

 

82

5816

LSE

16:00:13

 

255

5816

LSE

16:00:13

 

142

5822

CHIX

15:55:08

 

39

5822

CHIX

15:55:08

 

146

5822

CHIX

15:55:08

 

94

5822

CHIX

15:55:08

 

6

5822

LSE

15:54:46

 

141

5822

LSE

15:54:46

 

72

5822

LSE

15:54:46

 

86

5822

LSE

15:54:46

 

65

5822

LSE

15:54:46

 

156

5820

LSE

15:54:37

 

449

5820

CHIX

15:54:37

 

46

5820

BATE

15:54:37

 

118

5820

BATE

15:54:06

 

114

5820

BATE

15:53:38

 

108

5820

BATE

15:53:07

 

156

5822

LSE

15:52:36

 

50

5822

LSE

15:50:54

 

100

5822

LSE

15:50:54

 

166

5822

LSE

15:50:17

 

86

5822

BATE

15:50:17

 

175

5824

LSE

15:50:12

 

6

5824

LSE

15:50:12

 

153

5824

LSE

15:50:12

 

6

5824

CHIX

15:50:12

 

82

5824

CHIX

15:50:12

 

72

5826

CHIX

15:49:54

 

18

5826

CHIX

15:49:54

 

69

5826

LSE

15:49:16

 

100

5826

LSE

15:49:16

 

56

5824

BATE

15:49:10

 

25

5824

BATE

15:49:07

 

9

5826

LSE

15:48:40

 

101

5826

LSE

15:48:40

 

70

5826

LSE

15:48:40

 

168

5826

LSE

15:48:40

 

25

5824

LSE

15:48:15

 

93

5826

LSE

15:47:37

 

80

5826

LSE

15:47:37

 

183

5824

LSE

15:47:37

 

89

5824

BATE

15:47:37

 

86

5826

CHIX

15:47:37

 

69

5826

CHIX

15:47:24

 

28

5826

CHIX

15:47:24

 

155

5828

LSE

15:46:14

 

80

5830

BATE

15:43:31

 

4

5830

LSE

15:41:55

 

102

5830

LSE

15:41:55

 

80

5830

LSE

15:41:55

 

39

5830

CHIX

15:41:55

 

50

5830

CHIX

15:41:55

 

153

5830

LSE

15:41:55

 

101

5830

LSE

15:41:55

 

75

5830

LSE

15:41:55

 

53

5826

BATE

15:40:58

 

27

5826

BATE

15:40:58

 

79

5828

CHIX

15:40:55

 

22

5830

CHIX

15:40:54

 

58

5830

CHIX

15:40:54

 

96

5830

BATE

15:36:55

 

86

5830

CHIX

15:36:55

 

167

5836

LSE

15:36:48

 

41

5838

LSE

15:36:47

 

75

5838

LSE

15:36:47

 

75

5838

LSE

15:36:47

 

4

5836

LSE

15:36:47

 

147

5836

LSE

15:36:47

 

27

5836

LSE

15:36:47

 

159

5838

LSE

15:36:10

 

124

5836

LSE

15:33:47

 

66

5834

LSE

15:33:04

 

135

5834

LSE

15:33:04

 

159

5834

LSE

15:32:28

 

154

5836

LSE

15:32:28

 

149

5838

LSE

15:30:55

 

13

5838

LSE

15:30:55

 

136

5838

LSE

15:30:54

 

58

5838

LSE

15:30:54

 

79

5838

LSE

15:30:54

 

89

5836

LSE

15:30:02

 

103

5836

LSE

15:30:02

 

244

5836

LSE

15:30:02

 

80

5830

LSE

15:24:54

 

78

5830

LSE

15:24:54

 

72

5830

LSE

15:24:54

 

90

5830

LSE

15:24:54

 

177

5830

LSE

15:24:54

 

84

5830

CHIX

15:24:54

 

49

5830

LSE

15:24:54

 

3

5830

LSE

15:24:54

 

14

5830

CHIX

15:24:54

 

159

5830

LSE

15:24:01

 

2

5830

LSE

15:24:01

 

165

5830

LSE

15:24:01

 

82

5828

CHIX

15:23:20

 

4

5830

BATE

15:23:02

 

94

5830

CHIX

15:23:02

 

169

5830

LSE

15:23:02

 

28

5830

BATE

15:23:02

 

53

5830

BATE

15:23:02

 

110

5830

BATE

15:23:02

 

91

5828

CHIX

15:21:23

 

157

5828

LSE

15:21:23

 

47

5828

LSE

15:21:08

 

95

5828

LSE

15:21:08

 

75

5828

LSE

15:21:08

 

513

5824

BATE

15:21:04

 

111

5824

LSE

15:20:57

 

36

5824

LSE

15:20:57

 

106

5826

CHIX

15:20:54

 

298

5826

CHIX

15:20:54

 

192

5826

LSE

15:20:22

 

94

5826

BATE

15:20:22

 

526

5826

BATE

15:20:22

 

86

5826

CHIX

15:20:06

 

288

5826

CHIX

15:20:06

 

31

5818

BATE

15:13:21

 

56

5818

BATE

15:12:19

 

77

5818

CHIX

15:12:19

 

91

5818

CHIX

15:12:04

 

83

5818

CHIX

15:11:32

 

84

5818

CHIX

15:06:24

 

97

5818

BATE

15:01:42

 

95

5818

CHIX

15:01:42

 

72

5820

CHIX

15:01:39

 

85

5820

CHIX

15:01:39

 

81

5820

CHIX

14:59:38

 

91

5820

CHIX

14:59:38

 

167

5820

BATE

14:59:38

 

361

5820

CHIX

14:59:38

 

220

5820

BATE

14:59:38

 

98

5820

CHIX

14:59:38

 

85

5820

BATE

14:58:21

 

99

5818

CHIX

14:54:40

 

87

5818

BATE

14:47:51

 

83

5818

CHIX

14:47:51

 

164

5818

LSE

14:44:32

 

80

5818

CHIX

14:44:32

 

44

5818

BATE

14:44:32

 

20

5818

BATE

14:44:32

 

140

5818

LSE

14:44:32

 

39

5818

BATE

14:44:32

 

15

5818

LSE

14:44:32

 

60

5818

CHIX

14:44:32

 

45

5818

CHIX

14:44:27

 

151

5820

LSE

14:44:27

 

2

5820

LSE

14:44:27

 

198

5820

LSE

14:44:27

 

82

5820

CHIX

14:44:27

 

88

5820

BATE

14:44:27

 

200

5820

LSE

14:44:27

 

86

5818

CHIX

14:42:48

 

82

5818

BATE

14:42:48

 

127

5818

LSE

14:42:48

 

23

5818

LSE

14:42:48

 

83

5818

CHIX

14:42:48

 

93

5820

BATE

14:40:57

 

85

5820

CHIX

14:40:40

 

43

5820

CHIX

14:40:40

 

188

5820

LSE

14:40:31

 

147

5820

LSE

14:40:30

 

155

5820

LSE

14:40:30

 

37

5818

CHIX

14:39:15

 

32

5818

BATE

14:39:15

 

45

5818

CHIX

14:39:15

 

18

5820

LSE

14:38:57

 

92

5820

LSE

14:38:57

 

75

5820

LSE

14:38:57

 

200

5820

LSE

14:38:57

 

137

5818

LSE

14:38:57

 

340

5820

LSE

14:38:57

 

50

5818

CHIX

14:38:57

 

86

5818

BATE

14:38:12

 

95

5818

CHIX

14:37:57

 

165

5818

LSE

14:37:57

 

83

5818

CHIX

14:37:38

 

147

5818

LSE

14:36:39

 

217

5818

LSE

14:36:39

 

143

5816

LSE

14:34:10

 

170

5816

LSE

14:34:10

 

17

5818

CHIX

14:34:03

 

70

5818

CHIX

14:34:03

 

85

5816

BATE

14:34:03

 

165

5816

LSE

14:34:03

 

91

5816

CHIX

14:34:03

 

235

5818

LSE

14:34:03

 

152

5816

LSE

14:32:02

 

107

5816

BATE

14:32:02

 

140

5816

CHIX

14:32:02

 

74

5818

LSE

14:32:02

 

86

5818

LSE

14:32:02

 

90

5816

CHIX

14:29:40

 

153

5816

LSE

14:29:40

 

59

5818

LSE

14:29:40

 

108

5818

LSE

14:29:40

 

98

5818

LSE

14:29:31

 

152

5816

LSE

14:27:31

 

163

5816

BATE

14:27:31

 

104

5816

CHIX

14:27:31

 

182

5816

BATE

14:27:31

 

219

5816

BATE

14:27:31

 

277

5818

CHIX

14:27:20

 

118

5818

LSE

14:27:19

 

166

5818

LSE

14:27:19

 

11

5818

LSE

14:27:19

 

160

5810

LSE

14:24:11

 

41

5810

LSE

14:24:11

 

14

5810

LSE

14:24:11

 

13

5810

CHIX

14:24:11

 

60

5810

CHIX

14:24:11

 

29

5810

CHIX

14:24:11

 

60

5810

CHIX

14:24:11

 

197

5808

LSE

14:23:02

 

10

5808

CHIX

14:23:02

 

57

5808

CHIX

14:23:02

 

90

5808

CHIX

14:23:02

 

13

5808

BATE

14:22:46

 

15

5808

BATE

14:22:46

 

15

5808

BATE

14:22:46

 

15

5808

BATE

14:22:46

 

15

5808

BATE

14:22:46

 

15

5808

BATE

14:22:46

 

133

5808

LSE

14:21:50

 

23

5808

LSE

14:21:50

 

95

5804

CHIX

14:20:02

 

39

5806

BATE

14:19:48

 

58

5806

LSE

14:19:48

 

102

5806

LSE

14:19:48

 

54

5806

BATE

14:19:48

 

169

5808

LSE

14:19:47

 

240

5808

LSE

14:19:47

 

40

5808

LSE

14:19:47

 

166

5808

LSE

14:19:47

 

92

5808

CHIX

14:19:47

 

145

5812

LSE

14:16:18

 

87

5812

CHIX

14:16:15

 

60

5814

LSE

14:15:00

 

100

5814

LSE

14:15:00

 

154

5814

LSE

14:15:00

 

97

5814

CHIX

14:15:00

 

163

5812

LSE

14:12:22

 

39

5814

LSE

14:11:46

 

102

5814

LSE

14:11:40

 

82

5814

CHIX

14:11:40

 

11

5814

LSE

14:11:40

 

145

5814

LSE

14:11:40

 

15

5814

LSE

14:10:46

 

145

5814

LSE

14:10:46

 

66

5816

LSE

14:08:23

 

85

5816

LSE

14:08:23

 

91

5818

BATE

14:07:00

 

136

5818

LSE

14:07:00

 

124

5818

CHIX

14:07:00

 

86

5818

LSE

14:05:11

 

70

5818

LSE

14:05:11

 

152

5818

LSE

14:05:11

 

151

5818

LSE

14:05:11

 

80

5818

CHIX

14:05:11

 

66

5818

LSE

14:05:07

 

30

5818

LSE

14:05:00

 

138

5818

LSE

14:05:00

 

98

5816

LSE

14:04:02

 

54

5816

LSE

14:04:02

 

164

5818

LSE

14:02:25

 

85

5818

CHIX

14:02:25

 

166

5820

LSE

14:01:38

 

166

5820

LSE

14:01:38

 

82

5818

LSE

14:00:40

 

81

5818

LSE

14:00:40

 

152

5820

LSE

14:00:40

 

37

5818

CHIX

14:00:40

 

63

5818

CHIX

14:00:40

 

57

5818

BATE

14:00:40

 

40

5818

BATE

14:00:40

 

156

5820

LSE

14:00:40

 

161

5820

LSE

14:00:40

 

150

5820

LSE

14:00:40

 

84

5820

BATE

14:00:40

 

146

5820

CHIX

14:00:40

 

13

5820

BATE

14:00:40

 

12

5820

LSE

13:58:57

 

130

5820

LSE

13:58:57

 

12

5820

LSE

13:58:57

 

103

5820

BATE

13:58:57

 

172

5818

BATE

13:57:46

 

35

5818

BATE

13:57:46

 

50

5818

BATE

13:57:46

 

148

5816

BATE

13:57:46

 

88

5816

CHIX

13:57:17

 

174

5818

CHIX

13:56:42

 

76

5818

CHIX

13:56:42

 

128

5818

LSE

13:53:50

 

7

5818

LSE

13:53:50

 

4

5818

LSE

13:53:50

 

95

5820

CHIX

13:53:44

 

2

5820

CHIX

13:53:44

 

142

5820

LSE

13:53:44

 

50

5820

BATE

13:51:41

 

40

5820

BATE

13:51:41

 

189

5820

LSE

13:51:41

 

563

5820

BATE

13:51:41

 

267

5820

CHIX

13:51:41

 

100

5826

LSE

13:48:30

 

25

5826

LSE

13:48:30

 

35

5826

LSE

13:48:30

 

147

5826

LSE

13:48:30

 

158

5828

LSE

13:48:28

 

3

5828

LSE

13:47:25

 

97

5828

LSE

13:47:25

 

37

5828

LSE

13:47:25

 

11

5828

LSE

13:47:25

 

40

5826

CHIX

13:47:10

 

67

5826

CHIX

13:47:10

 

118

5826

LSE

13:47:10

 

45

5826

LSE

13:47:07

 

134

5826

LSE

13:47:06

 

26

5826

LSE

13:47:06

 

263

5828

BATE

13:47:06

 

88

5828

CHIX

13:47:06

 

535

5828

BATE

13:47:06

 

5

5826

BATE

13:47:06

 

93

5828

BATE

13:47:06

 

28

5828

LSE

13:47:02

 

106

5828

LSE

13:47:02

 

24

5828

LSE

13:47:02

 

16

5828

LSE

13:47:02

 

138

5828

LSE

13:47:02

 

104

5828

LSE

13:47:02

 

71

5828

LSE

13:47:02

 

49

5824

CHIX

13:45:47

 

42

5824

CHIX

13:45:47

 

5

5824

CHIX

13:45:45

 

56

5824

CHIX

13:45:45

 

59

5824

CHIX

13:45:45

 

70

5824

CHIX

13:45:45

 

16

5824

CHIX

13:45:45

 

78

5826

LSE

13:44:02

 

80

5826

LSE

13:44:02

 

16

5826

LSE

13:44:02

 

196

5826

LSE

13:44:02

 

42

5826

CHIX

13:44:02

 

51

5826

CHIX

13:44:02

 

79

5824

LSE

13:42:05

 

86

5824

CHIX

13:41:02

 

60

5824

LSE

13:41:00

 

141

5826

LSE

13:40:47

 

96

5826

CHIX

13:40:47

 

133

5828

CHIX

13:40:39

 

88

5828

BATE

13:40:39

 

169

5828

LSE

13:40:39

 

157

5830

LSE

13:40:27

 

169

5830

LSE

13:40:27

 

50

5830

CHIX

13:40:26

 

85

5830

BATE

13:40:26

 

143

5830

LSE

13:40:20

 

79

5830

LSE

13:40:20

 

200

5830

LSE

13:40:20

 

106

5830

LSE

13:40:20

 

230

5830

LSE

13:40:20

 

120

5830

LSE

13:40:20

 

49

5830

LSE

13:40:20

 

145

5830

LSE

13:40:20

 

159

5828

LSE

13:40:20

 

53

5828

BATE

13:40:20

 

80

5828

CHIX

13:40:20

 

59

5828

BATE

13:40:20

 

98

5830

CHIX

13:40:12

 

164

5830

LSE

13:40:12

 

166

5830

LSE

13:40:12

 

961

5830

LSE

13:39:38

 

19

5830

LSE

13:39:38

 

138

5830

LSE

13:39:38

 

568

5830

LSE

13:39:38

 

89

5830

LSE

13:39:38

 

49

5828

LSE

13:39:35

 

14

5828

CHIX

13:39:35

 

70

5828

CHIX

13:39:35

 

71

5828

LSE

13:39:35

 

19

5828

LSE

13:39:35

 

91

5830

CHIX

13:39:34

 

27

5830

LSE

13:39:34

 

200

5830

LSE

13:39:34

 

161

5830

LSE

13:39:34

 

144

5830

LSE

13:39:34

 

89

5830

LSE

13:37:37

 

67

5830

LSE

13:37:37

 

75

5828

LSE

13:37:16

 

24

5828

LSE

13:37:16

 

83

5828

BATE

13:37:16

 

72

5828

LSE

13:37:16

 

152

5830

LSE

13:37:16

 

18

5824

LSE

13:36:33

 

93

5824

CHIX

13:36:33

 

154

5826

CHIX

13:36:27

 

81

5826

BATE

13:36:27

 

141

5826

LSE

13:36:27

 

17

5826

LSE

13:36:27

 

77

5828

LSE

13:36:26

 

126

5828

LSE

13:36:26

 

47

5826

BATE

13:36:09

 

34

5826

BATE

13:36:09

 

88

5824

LSE

13:35:19

 

50

5824

LSE

13:35:19

 

139

5826

LSE

13:35:00

 

49

5828

CHIX

13:34:56

 

129

5828

LSE

13:34:56

 

41

5828

CHIX

13:34:56

 

26

5828

LSE

13:34:56

 

82

5830

CHIX

13:34:56

 

63

5834

LSE

13:34:02

 

98

5834

LSE

13:34:02

 

112

5836

CHIX

13:34:00

 

10

5838

CHIX

13:33:46

 

104

5838

CHIX

13:33:46

 

87

5838

CHIX

13:33:46

 

58

5838

BATE

13:32:52

 

28

5838

BATE

13:32:52

 

158

5838

LSE

13:32:52

 

74

5840

LSE

13:32:50

 

105

5840

BATE

13:32:50

 

119

5840

LSE

13:32:50

 

152

5838

LSE

13:30:52

 

165

5842

LSE

13:30:42

 

186

5846

LSE

13:30:40

 

106

5850

BATE

13:30:38

 

1

5850

BATE

13:30:38

 

168

5850

LSE

13:30:38

 

157

5850

LSE

13:30:38

 

88

5844

BATE

13:27:09

 

57

5846

LSE

13:25:12

 

96

5846

LSE

13:25:12

 

163

5846

LSE

13:25:12

 

66

5846

LSE

13:25:12

 

161

5846

LSE

13:25:12

 

24

5846

LSE

13:24:57

 

107

5846

LSE

13:24:42

 

100

5846

LSE

13:24:42

 

28

5838

BATE

13:20:09

 

9

5838

BATE

13:20:09

 

122

5838

LSE

13:20:09

 

95

5838

BATE

13:20:09

 

48

5838

LSE

13:20:09

 

331

5838

BATE

13:20:09

 

104

5838

BATE

13:20:09

 

15

5840

LSE

13:19:11

 

80

5840

LSE

13:19:11

 

59

5840

LSE

13:19:11

 

44

5840

LSE

13:18:56

 

6

5838

BATE

13:18:19

 

35

5838

BATE

13:18:19

 

1

5830

BATE

13:15:51

 

168

5832

LSE

13:15:38

 

156

5828

LSE

13:13:28

 

107

5830

LSE

13:12:34

 

57

5830

LSE

13:12:34

 

156

5830

LSE

13:11:19

 

150

5830

LSE

13:11:19

 

195

5830

LSE

13:11:13

 

27

5830

LSE

13:11:13

 

90

5822

BATE

13:09:52

 

212

5822

BATE

13:09:52

 

30

5822

BATE

13:09:52

 

88

5822

BATE

13:09:52

 

215

5822

BATE

13:09:52

 

149

5822

LSE

13:09:52

 

89

5822

BATE

13:06:39

 

157

5824

LSE

13:06:39

 

24

5824

LSE

13:06:39

 

75

5826

LSE

13:05:50

 

524

5826

LSE

13:05:50

 

69

5814

LSE

13:05:19

 

100

5814

LSE

13:05:19

 

86

5816

BATE

13:02:41

 

151

5818

LSE

13:02:14

 

27

5818

LSE

13:02:13

 

118

5818

LSE

13:02:11

 

20

5818

LSE

13:02:08

 

52

5818

LSE

13:02:03

 

86

5818

LSE

13:01:59

 

105

5818

LSE

13:01:51

 

97

5818

LSE

13:01:51

 

156

5818

LSE

13:01:51

 

40

5818

LSE

13:01:51

 

57

5818

LSE

13:00:39

 

156

5812

LSE

12:58:43

 

156

5814

LSE

12:56:54

 

22

5814

BATE

12:56:54

 

65

5814

BATE

12:56:54

 

31

5816

LSE

12:56:51

 

90

5816

LSE

12:56:51

 

39

5816

LSE

12:56:51

 

136

5816

LSE

12:55:10

 

25

5816

LSE

12:55:10

 

89

5818

BATE

12:55:09

 

159

5818

LSE

12:55:09

 

156

5818

LSE

12:55:09

 

13

5808

LSE

12:49:20

 

148

5808

LSE

12:49:20

 

92

5806

BATE

12:48:51

 

63

5802

BATE

12:46:37

 

308

5804

LSE

12:45:18

 

48

5804

LSE

12:45:18

 

88

5798

LSE

12:42:18

 

11

5800

BATE

12:41:55

 

170

5800

LSE

12:41:50

 

100

5800

LSE

12:41:36

 

6

5800

LSE

12:41:36

 

141

5800

LSE

12:41:36

 

88

5796

CHIX

12:40:36

 

40

5798

BATE

12:34:51

 

39

5798

BATE

12:34:49

 

36

5798

LSE

12:34:48

 

59

5798

BATE

12:34:48

 

39

5798

BATE

12:34:48

 

51

5798

LSE

12:34:48

 

66

5798

LSE

12:34:48

 

226

5800

LSE

12:34:47

 

157

5800

LSE

12:34:47

 

94

5800

CHIX

12:34:47

 

150

5800

LSE

12:34:46

 

63

5800

LSE

12:34:46

 

157

5800

LSE

12:34:46

 

6

5798

LSE

12:32:56

 

93

5798

CHIX

12:32:56

 

100

5798

LSE

12:32:56

 

57

5798

LSE

12:32:56

 

154

5798

LSE

12:31:05

 

44

5796

LSE

12:30:26

 

168

5798

LSE

12:28:31

 

157

5800

LSE

12:28:31

 

79

5800

CHIX

12:28:31

 

160

5802

LSE

12:28:31

 

88

5802

BATE

12:28:31

 

70

5802

LSE

12:28:31

 

76

5802

LSE

12:28:14

 

85

5798

LSE

12:25:18

 

49

5798

CHIX

12:25:17

 

155

5800

LSE

12:23:28

 

145

5802

LSE

12:23:23

 

158

5802

LSE

12:23:23

 

156

5804

LSE

12:23:20

 

136

5804

LSE

12:23:20

 

87

5800

CHIX

12:22:04

 

161

5802

LSE

12:21:34

 

8

5802

BATE

12:21:34

 

31

5802

BATE

12:21:19

 

44

5802

BATE

12:21:19

 

102

5804

LSE

12:18:03

 

39

5804

LSE

12:18:03

 

40

5804

LSE

12:18:03

 

90

5804

LSE

12:18:03

 

29

5804

LSE

12:18:03

 

104

5804

LSE

12:18:03

 

59

5804

LSE

12:18:02

 

14

5800

CHIX

12:16:33

 

80

5800

CHIX

12:15:52

 

153

5802

LSE

12:15:29

 

98

5802

CHIX

12:15:29

 

26

5802

BATE

12:15:29

 

17

5804

CHIX

12:14:23

 

81

5804

CHIX

12:14:20

 

156

5804

LSE

12:13:58

 

95

5802

BATE

12:13:56

 

95

5804

BATE

12:13:55

 

125

5804

BATE

12:13:51

 

83

5804

CHIX

12:13:51

 

70

5802

CHIX

12:13:49

 

101

5800

BATE

12:13:49

 

588

5804

LSE

12:13:48

 

200

5804

LSE

12:13:48

 

105

5804

CHIX

12:13:48

 

159

5804

BATE

12:13:48

 

931

5804

LSE

12:13:48

 

200

5804

LSE

12:13:48

 

332

5804

CHIX

12:13:48

 

131

5804

BATE

12:13:48

 

160

5802

LSE

12:13:40

 

42

5802

CHIX

12:13:40

 

45

5802

CHIX

12:13:40

 

105

5806

LSE

12:13:11

 

87

5806

BATE

12:13:11

 

61

5806

LSE

12:13:11

 

93

5810

CHIX

12:12:45

 

29

5808

CHIX

12:12:33

 

31

5808

CHIX

12:12:33

 

100

5808

CHIX

12:12:33

 

113

5808

LSE

12:12:02

 

39

5808

LSE

12:12:02

 

87

5808

BATE

12:12:02

 

113

5810

LSE

12:11:15

 

23

5810

CHIX

12:11:15

 

180

5810

CHIX

12:11:15

 

222

5810

CHIX

12:11:15

 

94

5810

BATE

12:11:15

 

42

5810

LSE

12:11:15

 

420

5808

BATE

12:10:55

 

52

5800

CHIX

12:07:50

 

167

5794

LSE

12:06:00

 

99

5786

LSE

12:05:15

 

112

5784

CHIX

12:05:15

 

45

5786

LSE

12:05:15

 

192

5788

LSE

12:05:15

 

132

5788

LSE

12:05:15

 

24

5788

LSE

12:05:15

 

90

5788

CHIX

12:05:15

 

140

5788

LSE

12:05:15

 

23

5788

LSE

12:02:11

 

111

5788

LSE

12:02:11

 

71

5788

LSE

12:02:11

 

89

5790

CHIX

12:02:11

 

52

5790

BATE

12:02:11

 

61

5788

LSE

12:02:11

 

80

5790

CHIX

12:02:11

 

15

5790

BATE

12:02:11

 

21

5790

BATE

12:02:11

 

1

5790

BATE

12:02:11

 

158

5790

LSE

11:58:30

 

23

5790

CHIX

11:58:24

 

97

5790

CHIX

11:58:24

 

332

5790

CHIX

11:58:24

 

115

5786

CHIX

11:57:54

 

26

5780

BATE

11:54:47

 

142

5782

LSE

11:53:59

 

90

5782

CHIX

11:53:59

 

27

5782

LSE

11:53:59

 

52

5784

CHIX

11:53:48

 

31

5784

CHIX

11:53:38

 

19

5784

CHIX

11:53:37

 

82

5784

CHIX

11:53:37

 

117

5782

LSE

11:53:11

 

137

5782

LSE

11:52:11

 

152

5782

LSE

11:52:11

 

66

5782

BATE

11:52:11

 

38

5782

CHIX

11:52:11

 

31

5782

BATE

11:52:11

 

118

5782

CHIX

11:50:12

 

209

5784

LSE

11:50:05

 

80

5784

LSE

11:50:05

 

146

5784

LSE

11:50:05

 

17

5784

CHIX

11:50:05

 

81

5784

CHIX

11:50:05

 

95

5780

CHIX

11:48:24

 

105

5778

CHIX

11:48:11

 

42

5780

CHIX

11:48:06

 

51

5780

CHIX

11:48:06

 

88

5780

CHIX

11:48:01

 

71

5782

CHIX

11:47:51

 

140

5782

CHIX

11:47:51

 

48

5780

LSE

11:46:31

 

32

5780

BATE

11:46:31

 

45

5780

CHIX

11:46:31

 

30

5780

LSE

11:46:31

 

90

5780

LSE

11:46:31

 

146

5780

LSE

11:46:07

 

57

5780

BATE

11:45:12

 

48

5780

CHIX

11:45:10

 

80

5782

CHIX

11:45:00

 

89

5784

CHIX

11:44:36

 

86

5784

CHIX

11:44:36

 

68

5784

LSE

11:44:36

 

89

5784

CHIX

11:44:36

 

94

5784

LSE

11:44:36

 

4

5784

CHIX

11:43:54

 

79

5786

LSE

11:43:46

 

77

5786

LSE

11:43:46

 

116

5786

LSE

11:43:46

 

36

5786

LSE

11:43:46

 

56

5786

LSE

11:43:46

 

84

5786

LSE

11:43:39

 

169

5786

LSE

11:43:35

 

80

5786

CHIX

11:43:35

 

95

5788

CHIX

11:43:24

 

6

5788

CHIX

11:43:24

 

84

5788

CHIX

11:42:07

 

95

5790

BATE

11:42:06

 

66

5792

LSE

11:42:02

 

103

5792

LSE

11:42:02

 

87

5792

CHIX

11:40:24

 

134

5794

LSE

11:40:23

 

28

5794

LSE

11:40:23

 

107

5796

LSE

11:40:23

 

54

5796

LSE

11:40:23

 

156

5796

LSE

11:40:23

 

2

5796

LSE

11:40:23

 

87

5796

CHIX

11:40:23

 

141

5796

LSE

11:40:11

 

90

5798

LSE

11:39:17

 

11

5796

LSE

11:39:17

 

80

5796

CHIX

11:38:01

 

80

5796

BATE

11:38:01

 

81

5796

CHIX

11:38:01

 

88

5798

CHIX

11:37:54

 

141

5792

LSE

11:36:15

 

84

5792

CHIX

11:36:15

 

155

5794

LSE

11:36:05

 

184

5796

CHIX

11:35:59

 

160

5796

LSE

11:35:59

 

123

5796

BATE

11:35:59

 

112

5798

LSE

11:35:57

 

87

5798

LSE

11:35:57

 

119

5798

CHIX

11:35:57

 

100

5800

LSE

11:35:50

 

9

5800

CHIX

11:35:50

 

73

5800

CHIX

11:35:50

 

26

5800

CHIX

11:35:50

 

70

5800

CHIX

11:35:50

 

770

5800

LSE

11:35:50

 

16

5794

LSE

11:35:31

 

119

5786

CHIX

11:33:36

 

153

5788

LSE

11:31:55

 

108

5788

LSE

11:31:55

 

49

5788

LSE

11:31:55

 

18

5788

BATE

11:31:55

 

80

5788

CHIX

11:31:55

 

90

5788

CHIX

11:31:55

 

62

5788

BATE

11:31:41

 

89

5790

CHIX

11:30:46

 

74

5784

CHIX

11:29:59

 

26

5784

CHIX

11:29:59

 

137

5786

LSE

11:29:00

 

63

5786

CHIX

11:29:00

 

28

5786

CHIX

11:29:00

 

81

5786

BATE

11:28:23

 

100

5786

LSE

11:26:52

 

32

5786

BATE

11:26:52

 

28

5786

BATE

11:26:52

 

104

5786

LSE

11:26:52

 

19

5786

BATE

11:26:52

 

63

5786

LSE

11:26:52

 

13

5786

CHIX

11:26:52

 

83

5786

CHIX

11:26:52

 

264

5788

LSE

11:26:52

 

135

5788

LSE

11:26:48

 

33

5788

LSE

11:26:48

 

75

5788

CHIX

11:25:24

 

90

5788

CHIX

11:25:24

 

154

5788

CHIX

11:25:24

 

61

5788

CHIX

11:25:24

 

88

5782

CHIX

11:21:58

 

152

5786

LSE

11:17:32

 

36

5788

CHIX

11:17:30

 

39

5788

BATE

11:17:30

 

45

5788

LSE

11:17:15

 

51

5788

BATE

11:17:15

 

53

5788

CHIX

11:17:15

 

100

5788

LSE

11:17:15

 

29

5788

CHIX

11:17:15

 

3

5788

LSE

11:16:59

 

12

5788

LSE

11:15:06

 

74

5788

CHIX

11:15:06

 

43

5790

CHIX

11:15:05

 

81

5790

CHIX

11:15:05

 

85

5788

LSE

11:13:54

 

28

5788

LSE

11:13:54

 

73

5788

LSE

11:13:54

 

145

5790

LSE

11:13:35

 

48

5790

CHIX

11:13:35

 

34

5790

CHIX

11:11:29

 

77

5792

CHIX

11:11:21

 

70

5792

CHIX

11:11:21

 

66

5792

BATE

11:11:21

 

77

5792

CHIX

11:11:21

 

12

5792

CHIX

11:11:21

 

28

5792

BATE

11:11:21

 

127

5792

LSE

11:11:21

 

45

5790

CHIX

11:11:21

 

228

5792

LSE

11:11:21

 

33

5792

LSE

11:11:21

 

112

5786

LSE

11:08:19

 

61

5786

LSE

11:08:19

 

5

5788

BATE

11:08:08

 

117

5788

CHIX

11:08:08

 

87

5788

BATE

11:08:08

 

123

5788

CHIX

11:08:08

 

301

5788

LSE

11:08:08

 

36

5788

CHIX

11:08:08

 

140

5790

LSE

11:08:08

 

95

5780

BATE

11:04:57

 

97

5780

LSE

11:04:57

 

85

5782

LSE

11:02:39

 

51

5782

LSE

11:02:39

 

39

5782

LSE

11:02:39

 

102

5782

LSE

11:02:39

 

169

5786

LSE

11:00:49

 

90

5786

CHIX

11:00:49

 

41

5788

LSE

10:58:30

 

116

5788

LSE

10:58:30

 

70

5788

LSE

10:58:30

 

151

5788

CHIX

10:58:30

 

132

5788

LSE

10:57:59

 

274

5790

LSE

10:56:53

 

90

5790

LSE

10:56:53

 

90

5790

LSE

10:56:53

 

13

5790

LSE

10:56:53

 

45

5790

LSE

10:56:53

 

142

5780

LSE

10:55:09

 

62

5776

LSE

10:54:58

 

98

5776

LSE

10:54:58

 

180

5776

CHIX

10:54:56

 

56

5774

CHIX

10:52:34

 

68

5774

CHIX

10:52:34

 

148

5774

LSE

10:52:34

 

112

5774

BATE

10:52:34

 

45

5774

CHIX

10:52:34

 

159

5776

CHIX

10:52:05

 

150

5774

LSE

10:48:22

 

4

5774

LSE

10:47:19

 

90

5774

LSE

10:47:19

 

57

5774

LSE

10:47:19

 

90

5774

CHIX

10:47:19

 

93

5774

CHIX

10:47:19

 

176

5774

LSE

10:47:19

 

31

5774

LSE

10:47:19

 

87

5776

LSE

10:46:27

 

79

5776

CHIX

10:46:25

 

78

5772

CHIX

10:45:38

 

19

5772

BATE

10:45:38

 

61

5772

LSE

10:45:38

 

78

5772

LSE

10:45:38

 

70

5772

BATE

10:45:38

 

5

5772

BATE

10:45:38

 

166

5772

LSE

10:45:38

 

48

5772

CHIX

10:45:38

 

17

5774

LSE

10:45:31

 

150

5774

LSE

10:45:31

 

20

5772

LSE

10:44:40

 

75

5772

LSE

10:44:40

 

93

5772

LSE

10:44:40

 

90

5772

LSE

10:44:40

 

97

5772

CHIX

10:44:40

 

64

5772

LSE

10:44:40

 

153

5772

BATE

10:44:40

 

100

5772

LSE

10:44:40

 

87

5774

CHIX

10:44:35

 

51

5772

LSE

10:44:35

 

83

5772

CHIX

10:44:21

 

163

5772

LSE

10:44:18

 

100

5772

LSE

10:44:18

 

19

5772

LSE

10:44:18

 

23

5770

CHIX

10:44:12

 

11

5770

CHIX

10:44:12

 

89

5770

CHIX

10:44:12

 

119

5772

LSE

10:44:11

 

73

5772

LSE

10:44:11

 

35

5770

CHIX

10:44:10

 

62

5770

CHIX

10:44:10

 

87

5768

LSE

10:38:55

 

86

5768

LSE

10:38:55

 

9

5768

CHIX

10:38:55

 

77

5768

CHIX

10:38:55

 

134

5768

CHIX

10:38:35

 

26

5768

CHIX

10:38:35

 

75

5768

CHIX

10:38:35

 

137

5768

CHIX

10:38:35

 

15

5766

LSE

10:37:00

 

80

5766

BATE

10:34:28

 

144

5768

LSE

10:33:54

 

96

5770

CHIX

10:31:11

 

80

5770

LSE

10:31:11

 

65

5770

LSE

10:31:11

 

33

5772

LSE

10:31:06

 

159

5772

LSE

10:31:06

 

35

5772

LSE

10:31:06

 

90

5772

LSE

10:31:06

 

50

5774

LSE

10:31:02

 

92

5774

LSE

10:31:02

 

10

5770

LSE

10:29:17

 

52

5772

LSE

10:27:31

 

93

5772

LSE

10:27:31

 

12

5772

LSE

10:27:31

 

17

5772

LSE

10:27:31

 

90

5772

CHIX

10:27:31

 

99

5774

CHIX

10:27:26

 

290

5774

LSE

10:27:26

 

86

5774

BATE

10:27:26

 

127

5776

LSE

10:27:26

 

53

5776

LSE

10:27:26

 

174

5776

CHIX

10:27:26

 

30

5776

CHIX

10:27:16

 

55

5776

CHIX

10:27:16

 

161

5770

LSE

10:23:43

 

51

5770

BATE

10:23:43

 

126

5770

CHIX

10:23:43

 

41

5770

BATE

10:23:43

 

158

5770

LSE

10:22:15

 

138

5770

LSE

10:22:15

 

29

5770

CHIX

10:22:15

 

16

5770

BATE

10:22:15

 

68

5770

CHIX

10:22:15

 

85

5770

BATE

10:22:15

 

186

5772

CHIX

10:22:03

 

129

5774

LSE

10:21:58

 

98

5774

LSE

10:21:58

 

14

5774

LSE

10:21:58

 

42

5774

CHIX

10:21:58

 

55

5774

CHIX

10:21:58

 

155

5770

LSE

10:17:35

 

112

5770

CHIX

10:17:35

 

10

5770

CHIX

10:17:35

 

37

5770

LSE

10:15:00

 

14

5770

CHIX

10:15:00

 

99

5770

LSE

10:14:18

 

19

5770

LSE

10:14:18

 

19

5770

CHIX

10:14:18

 

59

5770

CHIX

10:14:09

 

90

5772

LSE

10:14:02

 

60

5772

LSE

10:14:02

 

13

5772

LSE

10:14:02

 

49

5772

CHIX

10:14:02

 

33

5772

CHIX

10:14:02

 

147

5772

LSE

10:12:46

 

106

5772

CHIX

10:12:46

 

17

5772

LSE

10:12:23

 

153

5774

CHIX

10:11:26

 

151

5774

LSE

10:11:16

 

21

5774

LSE

10:10:38

 

61

5774

LSE

10:10:21

 

120

5774

LSE

10:10:21

 

40

5774

CHIX

10:10:21

 

143

5774

LSE

10:10:21

 

114

5774

CHIX

10:10:21

 

139

5776

CHIX

10:10:18

 

47

5778

LSE

10:09:23

 

103

5778

LSE

10:09:23

 

166

5778

LSE

10:09:23

 

143

5778

LSE

10:09:23

 

70

5778

BATE

10:09:23

 

34

5778

BATE

10:09:23

 

85

5776

CHIX

10:04:19

 

69

5776

LSE

10:04:19

 

89

5776

CHIX

10:04:19

 

21

5776

LSE

10:04:19

 

100

5776

LSE

10:04:19

 

41

5776

BATE

10:04:19

 

140

5776

LSE

10:04:19

 

51

5776

BATE

10:02:43

 

274

5780

LSE

10:01:41

 

48

5780

LSE

10:01:41

 

166

5780

LSE

10:01:41

 

220

5780

LSE

10:01:41

 

132

5780

BATE

10:01:41

 

10

5778

CHIX

10:01:41

 

97

5778

LSE

10:01:41

 

135

5778

CHIX

10:01:41

 

118

5778

LSE

10:01:41

 

12

5778

CHIX

10:01:41

 

39

5778

LSE

10:01:41

 

205

5780

BATE

10:01:41

 

80

5780

BATE

10:01:41

 

80

5780

CHIX

10:01:41

 

158

5780

LSE

10:01:41

 

95

5780

CHIX

10:01:41

 

165

5778

LSE

10:00:59

 

400

5778

LSE

10:00:59

 

50

5778

LSE

10:00:59

 

198

5772

LSE

09:59:31

 

11

5774

CHIX

09:58:52

 

69

5774

CHIX

09:58:52

 

146

5774

LSE

09:58:52

 

18

5774

CHIX

09:58:52

 

76

5774

CHIX

09:58:48

 

15

5774

LSE

09:58:48

 

141

5774

LSE

09:58:48

 

14

5774

LSE

09:55:48

 

5

5774

LSE

09:55:47

 

110

5776

LSE

09:49:36

 

78

5776

LSE

09:49:36

 

67

5776

LSE

09:49:36

 

199

5776

LSE

09:49:36

 

202

5778

LSE

09:49:07

 

149

5778

LSE

09:49:07

 

87

5780

BATE

09:49:07

 

274

5782

LSE

09:49:07

 

126

5782

CHIX

09:49:07

 

103

5782

BATE

09:49:07

 

264

5784

LSE

09:49:07

 

147

5784

CHIX

09:49:07

 

91

5784

CHIX

09:49:07

 

145

5784

LSE

09:48:54

 

115

5782

CHIX

09:48:22

 

196

5782

LSE

09:46:58

 

17

5782

LSE

09:46:58

 

152

5782

LSE

09:46:58

 

46

5774

LSE

09:44:24

 

75

5774

LSE

09:44:24

 

48

5774

LSE

09:44:24

 

95

5772

BATE

09:44:24

 

169

5774

LSE

09:44:24

 

91

5774

CHIX

09:44:24

 

100

5774

LSE

09:43:32

 

57

5774

LSE

09:43:32

 

100

5774

LSE

09:43:32

 

100

5774

LSE

09:43:32

 

158

5772

LSE

09:43:32

 

85

5772

CHIX

09:43:32

 

88

5772

LSE

09:42:11

 

56

5772

LSE

09:42:11

 

95

5770

CHIX

09:39:17

 

75

5770

BATE

09:39:17

 

90

5770

CHIX

09:39:17

 

138

5770

LSE

09:39:17

 

29

5770

BATE

09:39:17

 

15

5770

CHIX

09:39:17

 

102

5770

LSE

09:35:05

 

53

5770

LSE

09:35:05

 

163

5772

LSE

09:35:01

 

234

5772

LSE

09:35:01

 

187

5772

CHIX

09:35:01

 

83

5772

BATE

09:35:01

 

80

5774

CHIX

09:33:52

 

83

5772

LSE

09:32:58

 

70

5772

LSE

09:32:58

 

200

5772

LSE

09:32:58

 

49

5772

LSE

09:32:58

 

98

5768

CHIX

09:31:46

 

34

5768

CHIX

09:31:46

 

45

5768

CHIX

09:31:45

 

152

5762

LSE

09:29:38

 

77

5762

LSE

09:29:38

 

53

5762

LSE

09:29:38

 

91

5762

CHIX

09:29:38

 

8

5762

LSE

09:29:38

 

163

5762

LSE

09:28:57

 

191

5762

LSE

09:28:57

 

82

5762

CHIX

09:28:57

 

44

5762

BATE

09:28:57

 

51

5762

BATE

09:28:57

 

374

5764

BATE

09:27:52

 

2

5764

BATE

09:27:52

 

163

5762

LSE

09:27:42

 

18

5762

LSE

09:27:42

 

172

5762

LSE

09:26:46

 

97

5762

CHIX

09:26:46

 

74

5762

LSE

09:26:46

 

87

5762

CHIX

09:26:46

 

33

5764

CHIX

09:26:44

 

60

5764

CHIX

09:26:44

 

164

5762

LSE

09:26:28

 

94

5762

CHIX

09:24:47

 

19

5762

LSE

09:24:47

 

117

5762

LSE

09:24:47

 

142

5764

LSE

09:23:06

 

121

5764

CHIX

09:23:06

 

62

5764

BATE

09:23:06

 

35

5764

BATE

09:23:06

 

14

5762

LSE

09:21:11

 

278

5764

LSE

09:20:39

 

84

5764

BATE

09:20:39

 

38

5764

BATE

09:20:39

 

110

5764

CHIX

09:20:39

 

32

5766

LSE

09:20:18

 

127

5766

LSE

09:20:18

 

86

5760

CHIX

09:19:00

 

1

5760

CHIX

09:18:42

 

91

5760

LSE

09:17:37

 

71

5760

LSE

09:17:37

 

34

5764

LSE

09:16:50

 

130

5764

LSE

09:16:50

 

95

5766

CHIX

09:16:34

 

170

5766

LSE

09:16:33

 

140

5768

LSE

09:15:07

 

83

5768

LSE

09:15:07

 

81

5770

LSE

09:14:18

 

21

5770

LSE

09:14:18

 

52

5770

LSE

09:14:18

 

52

5766

LSE

09:13:21

 

117

5766

LSE

09:13:21

 

79

5766

CHIX

09:13:21

 

16

5766

CHIX

09:12:34

 

88

5766

BATE

09:12:34

 

156

5768

LSE

09:09:31

 

84

5768

CHIX

09:09:31

 

30

5770

LSE

09:09:18

 

146

5770

LSE

09:09:18

 

83

5770

LSE

09:09:18

 

3

5766

LSE

09:08:41

 

34

5766

CHIX

09:08:41

 

156

5766

CHIX

09:07:34

 

100

5766

BATE

09:07:34

 

128

5766

LSE

09:07:34

 

94

5766

LSE

09:07:34

 

21

5768

LSE

09:06:37

 

69

5768

LSE

09:06:37

 

39

5768

LSE

09:06:37

 

210

5768

LSE

09:06:37

 

17

5768

LSE

09:05:09

 

100

5768

LSE

09:05:09

 

3

5768

LSE

09:05:09

 

54

5766

BATE

09:04:47

 

146

5766

LSE

09:03:37

 

32

5766

LSE

09:03:37

 

58

5766

LSE

09:03:37

 

94

5766

CHIX

09:03:37

 

173

5768

LSE

09:02:24

 

121

5768

CHIX

09:02:24

 

159

5764

LSE

09:01:38

 

86

5766

CHIX

09:01:08

 

14

5768

LSE

09:00:02

 

125

5768

LSE

09:00:02

 

43

5772

CHIX

08:56:06

 

68

5772

CHIX

08:56:06

 

159

5776

LSE

08:55:38

 

11

5780

LSE

08:55:04

 

131

5780

LSE

08:55:04

 

214

5778

LSE

08:53:23

 

138

5780

LSE

08:53:22

 

98

5780

CHIX

08:53:22

 

9

5780

LSE

08:53:22

 

194

5780

LSE

08:53:22

 

80

5782

LSE

08:52:24

 

105

5776

LSE

08:51:26

 

141

5776

LSE

08:50:43

 

9

5776

LSE

08:50:43

 

44

5776

LSE

08:50:00

 

124

5776

LSE

08:50:00

 

150

5780

LSE

08:48:46

 

91

5782

CHIX

08:48:04

 

107

5780

LSE

08:47:12

 

59

5780

LSE

08:46:28

 

194

5780

LSE

08:45:22

 

83

5780

CHIX

08:45:22

 

46

5782

LSE

08:45:04

 

104

5782

LSE

08:45:04

 

157

5782

LSE

08:45:04

 

52

5782

LSE

08:41:46

 

117

5782

LSE

08:41:46

 

98

5784

CHIX

08:41:34

 

150

5786

LSE

08:41:20

 

31

5786

BATE

08:40:42

 

136

5786

LSE

08:40:42

 

79

5786

LSE

08:40:42

 

87

5786

CHIX

08:40:42

 

51

5786

BATE

08:40:12

 

88

5788

LSE

08:40:04

 

35

5788

LSE

08:40:04

 

39

5788

LSE

08:40:04

 

197

5790

LSE

08:40:04

 

611

5790

LSE

08:40:04

 

90

5790

LSE

08:40:04

 

144

5788

LSE

08:38:48

 

88

5780

LSE

08:36:23

 

120

5780

LSE

08:36:23

 

83

5780

CHIX

08:36:23

 

13

5780

CHIX

08:36:23

 

257

5782

LSE

08:36:18

 

141

5774

LSE

08:31:58

 

167

5774

LSE

08:31:58

 

159

5774

LSE

08:31:58

 

87

5774

CHIX

08:31:58

 

92

5774

LSE

08:31:58

 

54

5774

LSE

08:31:58

 

66

5774

LSE

08:31:58

 

36

5774

CHIX

08:31:58

 

70

5774

CHIX

08:31:58

 

88

5774

BATE

08:31:58

 

21

5774

BATE

08:31:58

 

65

5774

BATE

08:31:49

 

84

5776

LSE

08:31:43

 

103

5776

LSE

08:31:43

 

239

5778

LSE

08:30:41

 

169

5772

LSE

08:29:45

 

119

5772

LSE

08:29:45

 

20

5772

LSE

08:29:45

 

42

5772

LSE

08:27:13

 

59

5772

LSE

08:27:13

 

51

5772

LSE

08:26:38

 

141

5774

LSE

08:24:42

 

26

5774

LSE

08:24:42

 

167

5778

LSE

08:24:34

 

151

5780

LSE

08:23:00

 

88

5782

BATE

08:22:49

 

59

5782

BATE

08:22:49

 

90

5782

BATE

08:22:49

 

71

5782

BATE

08:22:49

 

45

5784

CHIX

08:22:49

 

70

5784

CHIX

08:22:49

 

69

5784

CHIX

08:22:49

 

3

5782

BATE

08:22:49

 

40

5782

BATE

08:22:49

 

169

5782

BATE

08:22:49

 

71

5782

BATE

08:22:49

 

31

5782

BATE

08:22:49

 

242

5784

LSE

08:22:49

 

122

5784

CHIX

08:22:49

 

355

5784

CHIX

08:22:49

 

82

5778

CHIX

08:21:12

 

22

5774

CHIX

08:21:11

 

75

5772

LSE

08:20:02

 

312

5772

LSE

08:20:02

 

139

5758

LSE

08:17:56

 

84

5762

LSE

08:17:21

 

22

5762

LSE

08:17:21

 

37

5762

LSE

08:17:21

 

140

5764

LSE

08:16:43

 

163

5764

LSE

08:14:38

 

154

5770

LSE

08:14:06

 

19

5770

LSE

08:14:06

 

137

5770

LSE

08:12:26

 

33

5770

LSE

08:12:26

 

7

5770

LSE

08:12:26

 

52

5770

LSE

08:11:57

 

152

5770

LSE

08:11:57

 

58

5770

LSE

08:11:57

 

17

5770

LSE

08:11:47

 

128

5770

LSE

08:11:47

 

51

5764

LSE

08:11:34

 

162

5764

LSE

08:10:12

 

161

5764

LSE

08:08:14

 

45

5766

LSE

08:07:06

 

93

5766

LSE

08:07:01

 

24

5766

LSE

08:06:53

 

139

5778

LSE

08:06:07

 

67

5782

LSE

08:05:51

 

100

5782

LSE

08:05:51

 

136

5786

LSE

08:05:08

 

116

5788

LSE

08:05:00

 

45

5788

LSE

08:05:00

 

98

5790

LSE

08:04:58

 

49

5790

LSE

08:04:58

 

165

5790

LSE

08:04:58

 

163

5790

LSE

08:04:58

 

93

5788

LSE

08:04:53

 

73

5788

LSE

08:04:53

 

220

5790

LSE

08:04:52

 

107

5790

LSE

08:04:52

 

18

5790

LSE

08:04:52

 

220

5790

LSE

08:04:52

 

17

5800

LSE

08:04:47

 

96

5798

LSE

08:04:47

 

75

5798

LSE

08:04:47

 

51

5796

LSE

08:04:47

 

95

5796

LSE

08:04:47

 

208

5800

LSE

08:04:47

 

229

5800

LSE

08:04:47

 

54

5792

LSE

08:03:07

 

168

5792

LSE

08:03:07

 

83

5792

LSE

08:03:07

 

108

5786

LSE

08:02:11

 

173

5786

LSE

08:02:10

 

100

5782

LSE

08:01:31

 

74

5782

LSE

08:01:31

 

156

5780

LSE

08:00:39

 

136

5780

LSE

08:00:37

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSDDFMSFASEFI

Companies

Next (NXT)
UK 100

Latest directors dealings