Transaction in Own Shares

RNS Number : 7453P

Next PLC

30 May 2018

 

Next plc

For immediate release

30 May 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 122,380 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5799.9999 pence per Share.

The highest price paid per Share was 5850p and the lowest price paid per Share was 5758p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 140,968,674 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
XLON	79,330	5799.67p
CHIX	27,050	5796.62p
BATE	16,000	5807.36p

Number of Shares		Price per Share (Pence)	Trading venue	Time of transaction
	5	5814	LSE	16:24:05
	25	5818	LSE	16:20:59
	63	5816	LSE	16:00:13
	82	5816	LSE	16:00:13
	255	5816	LSE	16:00:13
	142	5822	CHIX	15:55:08
	39	5822	CHIX	15:55:08
	146	5822	CHIX	15:55:08
	94	5822	CHIX	15:55:08
	6	5822	LSE	15:54:46
	141	5822	LSE	15:54:46
	72	5822	LSE	15:54:46
	86	5822	LSE	15:54:46
	65	5822	LSE	15:54:46
	156	5820	LSE	15:54:37
	449	5820	CHIX	15:54:37
	46	5820	BATE	15:54:37
	118	5820	BATE	15:54:06
	114	5820	BATE	15:53:38
	108	5820	BATE	15:53:07
	156	5822	LSE	15:52:36
	50	5822	LSE	15:50:54
	100	5822	LSE	15:50:54
	166	5822	LSE	15:50:17
	86	5822	BATE	15:50:17
	175	5824	LSE	15:50:12
	6	5824	LSE	15:50:12
	153	5824	LSE	15:50:12
	6	5824	CHIX	15:50:12
	82	5824	CHIX	15:50:12
	72	5826	CHIX	15:49:54
	18	5826	CHIX	15:49:54
	69	5826	LSE	15:49:16
	100	5826	LSE	15:49:16
	56	5824	BATE	15:49:10
	25	5824	BATE	15:49:07
	9	5826	LSE	15:48:40
	101	5826	LSE	15:48:40
	70	5826	LSE	15:48:40
	168	5826	LSE	15:48:40
	25	5824	LSE	15:48:15
	93	5826	LSE	15:47:37
	80	5826	LSE	15:47:37
	183	5824	LSE	15:47:37
	89	5824	BATE	15:47:37
	86	5826	CHIX	15:47:37
	69	5826	CHIX	15:47:24
	28	5826	CHIX	15:47:24
	155	5828	LSE	15:46:14
	80	5830	BATE	15:43:31
	4	5830	LSE	15:41:55
	102	5830	LSE	15:41:55
	80	5830	LSE	15:41:55
	39	5830	CHIX	15:41:55
	50	5830	CHIX	15:41:55
	153	5830	LSE	15:41:55
	101	5830	LSE	15:41:55
	75	5830	LSE	15:41:55
	53	5826	BATE	15:40:58
	27	5826	BATE	15:40:58
	79	5828	CHIX	15:40:55
	22	5830	CHIX	15:40:54
	58	5830	CHIX	15:40:54
	96	5830	BATE	15:36:55
	86	5830	CHIX	15:36:55
	167	5836	LSE	15:36:48
	41	5838	LSE	15:36:47
	75	5838	LSE	15:36:47
	75	5838	LSE	15:36:47
	4	5836	LSE	15:36:47
	147	5836	LSE	15:36:47
	27	5836	LSE	15:36:47
	159	5838	LSE	15:36:10
	124	5836	LSE	15:33:47
	66	5834	LSE	15:33:04
	135	5834	LSE	15:33:04
	159	5834	LSE	15:32:28
	154	5836	LSE	15:32:28
	149	5838	LSE	15:30:55
	13	5838	LSE	15:30:55
	136	5838	LSE	15:30:54
	58	5838	LSE	15:30:54
	79	5838	LSE	15:30:54
	89	5836	LSE	15:30:02
	103	5836	LSE	15:30:02
	244	5836	LSE	15:30:02
	80	5830	LSE	15:24:54
	78	5830	LSE	15:24:54
	72	5830	LSE	15:24:54
	90	5830	LSE	15:24:54
	177	5830	LSE	15:24:54
	84	5830	CHIX	15:24:54
	49	5830	LSE	15:24:54
	3	5830	LSE	15:24:54
	14	5830	CHIX	15:24:54
	159	5830	LSE	15:24:01
	2	5830	LSE	15:24:01
	165	5830	LSE	15:24:01
	82	5828	CHIX	15:23:20
	4	5830	BATE	15:23:02
	94	5830	CHIX	15:23:02
	169	5830	LSE	15:23:02
	28	5830	BATE	15:23:02
	53	5830	BATE	15:23:02
	110	5830	BATE	15:23:02
	91	5828	CHIX	15:21:23
	157	5828	LSE	15:21:23
	47	5828	LSE	15:21:08
	95	5828	LSE	15:21:08
	75	5828	LSE	15:21:08
	513	5824	BATE	15:21:04
	111	5824	LSE	15:20:57
	36	5824	LSE	15:20:57
	106	5826	CHIX	15:20:54
	298	5826	CHIX	15:20:54
	192	5826	LSE	15:20:22
	94	5826	BATE	15:20:22
	526	5826	BATE	15:20:22
	86	5826	CHIX	15:20:06
	288	5826	CHIX	15:20:06
	31	5818	BATE	15:13:21
	56	5818	BATE	15:12:19
	77	5818	CHIX	15:12:19
	91	5818	CHIX	15:12:04
	83	5818	CHIX	15:11:32
	84	5818	CHIX	15:06:24
	97	5818	BATE	15:01:42
	95	5818	CHIX	15:01:42
	72	5820	CHIX	15:01:39
	85	5820	CHIX	15:01:39
	81	5820	CHIX	14:59:38
	91	5820	CHIX	14:59:38
	167	5820	BATE	14:59:38
	361	5820	CHIX	14:59:38
	220	5820	BATE	14:59:38
	98	5820	CHIX	14:59:38
	85	5820	BATE	14:58:21
	99	5818	CHIX	14:54:40
	87	5818	BATE	14:47:51
	83	5818	CHIX	14:47:51
	164	5818	LSE	14:44:32
	80	5818	CHIX	14:44:32
	44	5818	BATE	14:44:32
	20	5818	BATE	14:44:32
	140	5818	LSE	14:44:32
	39	5818	BATE	14:44:32
	15	5818	LSE	14:44:32
	60	5818	CHIX	14:44:32
	45	5818	CHIX	14:44:27
	151	5820	LSE	14:44:27
	2	5820	LSE	14:44:27
	198	5820	LSE	14:44:27
	82	5820	CHIX	14:44:27
	88	5820	BATE	14:44:27
	200	5820	LSE	14:44:27
	86	5818	CHIX	14:42:48
	82	5818	BATE	14:42:48
	127	5818	LSE	14:42:48
	23	5818	LSE	14:42:48
	83	5818	CHIX	14:42:48
	93	5820	BATE	14:40:57
	85	5820	CHIX	14:40:40
	43	5820	CHIX	14:40:40
	188	5820	LSE	14:40:31
	147	5820	LSE	14:40:30
	155	5820	LSE	14:40:30
	37	5818	CHIX	14:39:15
	32	5818	BATE	14:39:15
	45	5818	CHIX	14:39:15
	18	5820	LSE	14:38:57
	92	5820	LSE	14:38:57
	75	5820	LSE	14:38:57
	200	5820	LSE	14:38:57
	137	5818	LSE	14:38:57
	340	5820	LSE	14:38:57
	50	5818	CHIX	14:38:57
	86	5818	BATE	14:38:12
	95	5818	CHIX	14:37:57
	165	5818	LSE	14:37:57
	83	5818	CHIX	14:37:38
	147	5818	LSE	14:36:39
	217	5818	LSE	14:36:39
	143	5816	LSE	14:34:10
	170	5816	LSE	14:34:10
	17	5818	CHIX	14:34:03
	70	5818	CHIX	14:34:03
	85	5816	BATE	14:34:03
	165	5816	LSE	14:34:03
	91	5816	CHIX	14:34:03
	235	5818	LSE	14:34:03
	152	5816	LSE	14:32:02
	107	5816	BATE	14:32:02
	140	5816	CHIX	14:32:02
	74	5818	LSE	14:32:02
	86	5818	LSE	14:32:02
	90	5816	CHIX	14:29:40
	153	5816	LSE	14:29:40
	59	5818	LSE	14:29:40
	108	5818	LSE	14:29:40
	98	5818	LSE	14:29:31
	152	5816	LSE	14:27:31
	163	5816	BATE	14:27:31
	104	5816	CHIX	14:27:31
	182	5816	BATE	14:27:31
	219	5816	BATE	14:27:31
	277	5818	CHIX	14:27:20
	118	5818	LSE	14:27:19
	166	5818	LSE	14:27:19
	11	5818	LSE	14:27:19
	160	5810	LSE	14:24:11
	41	5810	LSE	14:24:11
	14	5810	LSE	14:24:11
	13	5810	CHIX	14:24:11
	60	5810	CHIX	14:24:11
	29	5810	CHIX	14:24:11
	60	5810	CHIX	14:24:11
	197	5808	LSE	14:23:02
	10	5808	CHIX	14:23:02
	57	5808	CHIX	14:23:02
	90	5808	CHIX	14:23:02
	13	5808	BATE	14:22:46
	15	5808	BATE	14:22:46
	15	5808	BATE	14:22:46
	15	5808	BATE	14:22:46
	15	5808	BATE	14:22:46
	15	5808	BATE	14:22:46
	133	5808	LSE	14:21:50
	23	5808	LSE	14:21:50
	95	5804	CHIX	14:20:02
	39	5806	BATE	14:19:48
	58	5806	LSE	14:19:48
	102	5806	LSE	14:19:48
	54	5806	BATE	14:19:48
	169	5808	LSE	14:19:47
	240	5808	LSE	14:19:47
	40	5808	LSE	14:19:47
	166	5808	LSE	14:19:47
	92	5808	CHIX	14:19:47
	145	5812	LSE	14:16:18
	87	5812	CHIX	14:16:15
	60	5814	LSE	14:15:00
	100	5814	LSE	14:15:00
	154	5814	LSE	14:15:00
	97	5814	CHIX	14:15:00
	163	5812	LSE	14:12:22
	39	5814	LSE	14:11:46
	102	5814	LSE	14:11:40
	82	5814	CHIX	14:11:40
	11	5814	LSE	14:11:40
	145	5814	LSE	14:11:40
	15	5814	LSE	14:10:46
	145	5814	LSE	14:10:46
	66	5816	LSE	14:08:23
	85	5816	LSE	14:08:23
	91	5818	BATE	14:07:00
	136	5818	LSE	14:07:00
	124	5818	CHIX	14:07:00
	86	5818	LSE	14:05:11
	70	5818	LSE	14:05:11
	152	5818	LSE	14:05:11
	151	5818	LSE	14:05:11
	80	5818	CHIX	14:05:11
	66	5818	LSE	14:05:07
	30	5818	LSE	14:05:00
	138	5818	LSE	14:05:00
	98	5816	LSE	14:04:02
	54	5816	LSE	14:04:02
	164	5818	LSE	14:02:25
	85	5818	CHIX	14:02:25
	166	5820	LSE	14:01:38
	166	5820	LSE	14:01:38
	82	5818	LSE	14:00:40
	81	5818	LSE	14:00:40
	152	5820	LSE	14:00:40
	37	5818	CHIX	14:00:40
	63	5818	CHIX	14:00:40
	57	5818	BATE	14:00:40
	40	5818	BATE	14:00:40
	156	5820	LSE	14:00:40
	161	5820	LSE	14:00:40
	150	5820	LSE	14:00:40
	84	5820	BATE	14:00:40
	146	5820	CHIX	14:00:40
	13	5820	BATE	14:00:40
	12	5820	LSE	13:58:57
	130	5820	LSE	13:58:57
	12	5820	LSE	13:58:57
	103	5820	BATE	13:58:57
	172	5818	BATE	13:57:46
	35	5818	BATE	13:57:46
	50	5818	BATE	13:57:46
	148	5816	BATE	13:57:46
	88	5816	CHIX	13:57:17
	174	5818	CHIX	13:56:42
	76	5818	CHIX	13:56:42
	128	5818	LSE	13:53:50
	7	5818	LSE	13:53:50
	4	5818	LSE	13:53:50
	95	5820	CHIX	13:53:44
	2	5820	CHIX	13:53:44
	142	5820	LSE	13:53:44
	50	5820	BATE	13:51:41
	40	5820	BATE	13:51:41
	189	5820	LSE	13:51:41
	563	5820	BATE	13:51:41
	267	5820	CHIX	13:51:41
	100	5826	LSE	13:48:30
	25	5826	LSE	13:48:30
	35	5826	LSE	13:48:30
	147	5826	LSE	13:48:30
	158	5828	LSE	13:48:28
	3	5828	LSE	13:47:25
	97	5828	LSE	13:47:25
	37	5828	LSE	13:47:25
	11	5828	LSE	13:47:25
	40	5826	CHIX	13:47:10
	67	5826	CHIX	13:47:10
	118	5826	LSE	13:47:10
	45	5826	LSE	13:47:07
	134	5826	LSE	13:47:06
	26	5826	LSE	13:47:06
	263	5828	BATE	13:47:06
	88	5828	CHIX	13:47:06
	535	5828	BATE	13:47:06
	5	5826	BATE	13:47:06
	93	5828	BATE	13:47:06
	28	5828	LSE	13:47:02
	106	5828	LSE	13:47:02
	24	5828	LSE	13:47:02
	16	5828	LSE	13:47:02
	138	5828	LSE	13:47:02
	104	5828	LSE	13:47:02
	71	5828	LSE	13:47:02
	49	5824	CHIX	13:45:47
	42	5824	CHIX	13:45:47
	5	5824	CHIX	13:45:45
	56	5824	CHIX	13:45:45
	59	5824	CHIX	13:45:45
	70	5824	CHIX	13:45:45
	16	5824	CHIX	13:45:45
	78	5826	LSE	13:44:02
	80	5826	LSE	13:44:02
	16	5826	LSE	13:44:02
	196	5826	LSE	13:44:02
	42	5826	CHIX	13:44:02
	51	5826	CHIX	13:44:02
	79	5824	LSE	13:42:05
	86	5824	CHIX	13:41:02
	60	5824	LSE	13:41:00
	141	5826	LSE	13:40:47
	96	5826	CHIX	13:40:47
	133	5828	CHIX	13:40:39
	88	5828	BATE	13:40:39
	169	5828	LSE	13:40:39
	157	5830	LSE	13:40:27
	169	5830	LSE	13:40:27
	50	5830	CHIX	13:40:26
	85	5830	BATE	13:40:26
	143	5830	LSE	13:40:20
	79	5830	LSE	13:40:20
	200	5830	LSE	13:40:20
	106	5830	LSE	13:40:20
	230	5830	LSE	13:40:20
	120	5830	LSE	13:40:20
	49	5830	LSE	13:40:20
	145	5830	LSE	13:40:20
	159	5828	LSE	13:40:20
	53	5828	BATE	13:40:20
	80	5828	CHIX	13:40:20
	59	5828	BATE	13:40:20
	98	5830	CHIX	13:40:12
	164	5830	LSE	13:40:12
	166	5830	LSE	13:40:12
	961	5830	LSE	13:39:38
	19	5830	LSE	13:39:38
	138	5830	LSE	13:39:38
	568	5830	LSE	13:39:38
	89	5830	LSE	13:39:38
	49	5828	LSE	13:39:35
	14	5828	CHIX	13:39:35
	70	5828	CHIX	13:39:35
	71	5828	LSE	13:39:35
	19	5828	LSE	13:39:35
	91	5830	CHIX	13:39:34
	27	5830	LSE	13:39:34
	200	5830	LSE	13:39:34
	161	5830	LSE	13:39:34
	144	5830	LSE	13:39:34
	89	5830	LSE	13:37:37
	67	5830	LSE	13:37:37
	75	5828	LSE	13:37:16
	24	5828	LSE	13:37:16
	83	5828	BATE	13:37:16
	72	5828	LSE	13:37:16
	152	5830	LSE	13:37:16
	18	5824	LSE	13:36:33
	93	5824	CHIX	13:36:33
	154	5826	CHIX	13:36:27
	81	5826	BATE	13:36:27
	141	5826	LSE	13:36:27
	17	5826	LSE	13:36:27
	77	5828	LSE	13:36:26
	126	5828	LSE	13:36:26
	47	5826	BATE	13:36:09
	34	5826	BATE	13:36:09
	88	5824	LSE	13:35:19
	50	5824	LSE	13:35:19
	139	5826	LSE	13:35:00
	49	5828	CHIX	13:34:56
	129	5828	LSE	13:34:56
	41	5828	CHIX	13:34:56
	26	5828	LSE	13:34:56
	82	5830	CHIX	13:34:56
	63	5834	LSE	13:34:02
	98	5834	LSE	13:34:02
	112	5836	CHIX	13:34:00
	10	5838	CHIX	13:33:46
	104	5838	CHIX	13:33:46
	87	5838	CHIX	13:33:46
	58	5838	BATE	13:32:52
	28	5838	BATE	13:32:52
	158	5838	LSE	13:32:52
	74	5840	LSE	13:32:50
	105	5840	BATE	13:32:50
	119	5840	LSE	13:32:50
	152	5838	LSE	13:30:52
	165	5842	LSE	13:30:42
	186	5846	LSE	13:30:40
	106	5850	BATE	13:30:38
	1	5850	BATE	13:30:38
	168	5850	LSE	13:30:38
	157	5850	LSE	13:30:38
	88	5844	BATE	13:27:09
	57	5846	LSE	13:25:12
	96	5846	LSE	13:25:12
	163	5846	LSE	13:25:12
	66	5846	LSE	13:25:12
	161	5846	LSE	13:25:12
	24	5846	LSE	13:24:57
	107	5846	LSE	13:24:42
	100	5846	LSE	13:24:42
	28	5838	BATE	13:20:09
	9	5838	BATE	13:20:09
	122	5838	LSE	13:20:09
	95	5838	BATE	13:20:09
	48	5838	LSE	13:20:09
	331	5838	BATE	13:20:09
	104	5838	BATE	13:20:09
	15	5840	LSE	13:19:11
	80	5840	LSE	13:19:11
	59	5840	LSE	13:19:11
	44	5840	LSE	13:18:56
	6	5838	BATE	13:18:19
	35	5838	BATE	13:18:19
	1	5830	BATE	13:15:51
	168	5832	LSE	13:15:38
	156	5828	LSE	13:13:28
	107	5830	LSE	13:12:34
	57	5830	LSE	13:12:34
	156	5830	LSE	13:11:19
	150	5830	LSE	13:11:19
	195	5830	LSE	13:11:13
	27	5830	LSE	13:11:13
	90	5822	BATE	13:09:52
	212	5822	BATE	13:09:52
	30	5822	BATE	13:09:52
	88	5822	BATE	13:09:52
	215	5822	BATE	13:09:52
	149	5822	LSE	13:09:52
	89	5822	BATE	13:06:39
	157	5824	LSE	13:06:39
	24	5824	LSE	13:06:39
	75	5826	LSE	13:05:50
	524	5826	LSE	13:05:50
	69	5814	LSE	13:05:19
	100	5814	LSE	13:05:19
	86	5816	BATE	13:02:41
	151	5818	LSE	13:02:14
	27	5818	LSE	13:02:13
	118	5818	LSE	13:02:11
	20	5818	LSE	13:02:08
	52	5818	LSE	13:02:03
	86	5818	LSE	13:01:59
	105	5818	LSE	13:01:51
	97	5818	LSE	13:01:51
	156	5818	LSE	13:01:51
	40	5818	LSE	13:01:51
	57	5818	LSE	13:00:39
	156	5812	LSE	12:58:43
	156	5814	LSE	12:56:54
	22	5814	BATE	12:56:54
	65	5814	BATE	12:56:54
	31	5816	LSE	12:56:51
	90	5816	LSE	12:56:51
	39	5816	LSE	12:56:51
	136	5816	LSE	12:55:10
	25	5816	LSE	12:55:10
	89	5818	BATE	12:55:09
	159	5818	LSE	12:55:09
	156	5818	LSE	12:55:09
	13	5808	LSE	12:49:20
	148	5808	LSE	12:49:20
	92	5806	BATE	12:48:51
	63	5802	BATE	12:46:37
	308	5804	LSE	12:45:18
	48	5804	LSE	12:45:18
	88	5798	LSE	12:42:18
	11	5800	BATE	12:41:55
	170	5800	LSE	12:41:50
	100	5800	LSE	12:41:36
	6	5800	LSE	12:41:36
	141	5800	LSE	12:41:36
	88	5796	CHIX	12:40:36
	40	5798	BATE	12:34:51
	39	5798	BATE	12:34:49
	36	5798	LSE	12:34:48
	59	5798	BATE	12:34:48
	39	5798	BATE	12:34:48
	51	5798	LSE	12:34:48
	66	5798	LSE	12:34:48
	226	5800	LSE	12:34:47
	157	5800	LSE	12:34:47
	94	5800	CHIX	12:34:47
	150	5800	LSE	12:34:46
	63	5800	LSE	12:34:46
	157	5800	LSE	12:34:46
	6	5798	LSE	12:32:56
	93	5798	CHIX	12:32:56
	100	5798	LSE	12:32:56
	57	5798	LSE	12:32:56
	154	5798	LSE	12:31:05
	44	5796	LSE	12:30:26
	168	5798	LSE	12:28:31
	157	5800	LSE	12:28:31
	79	5800	CHIX	12:28:31
	160	5802	LSE	12:28:31
	88	5802	BATE	12:28:31
	70	5802	LSE	12:28:31
	76	5802	LSE	12:28:14
	85	5798	LSE	12:25:18
	49	5798	CHIX	12:25:17
	155	5800	LSE	12:23:28
	145	5802	LSE	12:23:23
	158	5802	LSE	12:23:23
	156	5804	LSE	12:23:20
	136	5804	LSE	12:23:20
	87	5800	CHIX	12:22:04
	161	5802	LSE	12:21:34
	8	5802	BATE	12:21:34
	31	5802	BATE	12:21:19
	44	5802	BATE	12:21:19
	102	5804	LSE	12:18:03
	39	5804	LSE	12:18:03
	40	5804	LSE	12:18:03
	90	5804	LSE	12:18:03
	29	5804	LSE	12:18:03
	104	5804	LSE	12:18:03
	59	5804	LSE	12:18:02
	14	5800	CHIX	12:16:33
	80	5800	CHIX	12:15:52
	153	5802	LSE	12:15:29
	98	5802	CHIX	12:15:29
	26	5802	BATE	12:15:29
	17	5804	CHIX	12:14:23
	81	5804	CHIX	12:14:20
	156	5804	LSE	12:13:58
	95	5802	BATE	12:13:56
	95	5804	BATE	12:13:55
	125	5804	BATE	12:13:51
	83	5804	CHIX	12:13:51
	70	5802	CHIX	12:13:49
	101	5800	BATE	12:13:49
	588	5804	LSE	12:13:48
	200	5804	LSE	12:13:48
	105	5804	CHIX	12:13:48
	159	5804	BATE	12:13:48
	931	5804	LSE	12:13:48
	200	5804	LSE	12:13:48
	332	5804	CHIX	12:13:48
	131	5804	BATE	12:13:48
	160	5802	LSE	12:13:40
	42	5802	CHIX	12:13:40
	45	5802	CHIX	12:13:40
	105	5806	LSE	12:13:11
	87	5806	BATE	12:13:11
	61	5806	LSE	12:13:11
	93	5810	CHIX	12:12:45
	29	5808	CHIX	12:12:33
	31	5808	CHIX	12:12:33
	100	5808	CHIX	12:12:33
	113	5808	LSE	12:12:02
	39	5808	LSE	12:12:02
	87	5808	BATE	12:12:02
	113	5810	LSE	12:11:15
	23	5810	CHIX	12:11:15
	180	5810	CHIX	12:11:15
	222	5810	CHIX	12:11:15
	94	5810	BATE	12:11:15
	42	5810	LSE	12:11:15
	420	5808	BATE	12:10:55
	52	5800	CHIX	12:07:50
	167	5794	LSE	12:06:00
	99	5786	LSE	12:05:15
	112	5784	CHIX	12:05:15
	45	5786	LSE	12:05:15
	192	5788	LSE	12:05:15
	132	5788	LSE	12:05:15
	24	5788	LSE	12:05:15
	90	5788	CHIX	12:05:15
	140	5788	LSE	12:05:15
	23	5788	LSE	12:02:11
	111	5788	LSE	12:02:11
	71	5788	LSE	12:02:11
	89	5790	CHIX	12:02:11
	52	5790	BATE	12:02:11
	61	5788	LSE	12:02:11
	80	5790	CHIX	12:02:11
	15	5790	BATE	12:02:11
	21	5790	BATE	12:02:11
	1	5790	BATE	12:02:11
	158	5790	LSE	11:58:30
	23	5790	CHIX	11:58:24
	97	5790	CHIX	11:58:24
	332	5790	CHIX	11:58:24
	115	5786	CHIX	11:57:54
	26	5780	BATE	11:54:47
	142	5782	LSE	11:53:59
	90	5782	CHIX	11:53:59
	27	5782	LSE	11:53:59
	52	5784	CHIX	11:53:48
	31	5784	CHIX	11:53:38
	19	5784	CHIX	11:53:37
	82	5784	CHIX	11:53:37
	117	5782	LSE	11:53:11
	137	5782	LSE	11:52:11
	152	5782	LSE	11:52:11
	66	5782	BATE	11:52:11
	38	5782	CHIX	11:52:11
	31	5782	BATE	11:52:11
	118	5782	CHIX	11:50:12
	209	5784	LSE	11:50:05
	80	5784	LSE	11:50:05
	146	5784	LSE	11:50:05
	17	5784	CHIX	11:50:05
	81	5784	CHIX	11:50:05
	95	5780	CHIX	11:48:24
	105	5778	CHIX	11:48:11
	42	5780	CHIX	11:48:06
	51	5780	CHIX	11:48:06
	88	5780	CHIX	11:48:01
	71	5782	CHIX	11:47:51
	140	5782	CHIX	11:47:51
	48	5780	LSE	11:46:31
	32	5780	BATE	11:46:31
	45	5780	CHIX	11:46:31
	30	5780	LSE	11:46:31
	90	5780	LSE	11:46:31
	146	5780	LSE	11:46:07
	57	5780	BATE	11:45:12
	48	5780	CHIX	11:45:10
	80	5782	CHIX	11:45:00
	89	5784	CHIX	11:44:36
	86	5784	CHIX	11:44:36
	68	5784	LSE	11:44:36
	89	5784	CHIX	11:44:36
	94	5784	LSE	11:44:36
	4	5784	CHIX	11:43:54
	79	5786	LSE	11:43:46
	77	5786	LSE	11:43:46
	116	5786	LSE	11:43:46
	36	5786	LSE	11:43:46
	56	5786	LSE	11:43:46
	84	5786	LSE	11:43:39
	169	5786	LSE	11:43:35
	80	5786	CHIX	11:43:35
	95	5788	CHIX	11:43:24
	6	5788	CHIX	11:43:24
	84	5788	CHIX	11:42:07
	95	5790	BATE	11:42:06
	66	5792	LSE	11:42:02
	103	5792	LSE	11:42:02
	87	5792	CHIX	11:40:24
	134	5794	LSE	11:40:23
	28	5794	LSE	11:40:23
	107	5796	LSE	11:40:23
	54	5796	LSE	11:40:23
	156	5796	LSE	11:40:23
	2	5796	LSE	11:40:23
	87	5796	CHIX	11:40:23
	141	5796	LSE	11:40:11
	90	5798	LSE	11:39:17
	11	5796	LSE	11:39:17
	80	5796	CHIX	11:38:01
	80	5796	BATE	11:38:01
	81	5796	CHIX	11:38:01
	88	5798	CHIX	11:37:54
	141	5792	LSE	11:36:15
	84	5792	CHIX	11:36:15
	155	5794	LSE	11:36:05
	184	5796	CHIX	11:35:59
	160	5796	LSE	11:35:59
	123	5796	BATE	11:35:59
	112	5798	LSE	11:35:57
	87	5798	LSE	11:35:57
	119	5798	CHIX	11:35:57
	100	5800	LSE	11:35:50
	9	5800	CHIX	11:35:50
	73	5800	CHIX	11:35:50
	26	5800	CHIX	11:35:50
	70	5800	CHIX	11:35:50
	770	5800	LSE	11:35:50
	16	5794	LSE	11:35:31
	119	5786	CHIX	11:33:36
	153	5788	LSE	11:31:55
	108	5788	LSE	11:31:55
	49	5788	LSE	11:31:55
	18	5788	BATE	11:31:55
	80	5788	CHIX	11:31:55
	90	5788	CHIX	11:31:55
	62	5788	BATE	11:31:41
	89	5790	CHIX	11:30:46
	74	5784	CHIX	11:29:59
	26	5784	CHIX	11:29:59
	137	5786	LSE	11:29:00
	63	5786	CHIX	11:29:00
	28	5786	CHIX	11:29:00
	81	5786	BATE	11:28:23
	100	5786	LSE	11:26:52
	32	5786	BATE	11:26:52
	28	5786	BATE	11:26:52
	104	5786	LSE	11:26:52
	19	5786	BATE	11:26:52
	63	5786	LSE	11:26:52
	13	5786	CHIX	11:26:52
	83	5786	CHIX	11:26:52
	264	5788	LSE	11:26:52
	135	5788	LSE	11:26:48
	33	5788	LSE	11:26:48
	75	5788	CHIX	11:25:24
	90	5788	CHIX	11:25:24
	154	5788	CHIX	11:25:24
	61	5788	CHIX	11:25:24
	88	5782	CHIX	11:21:58
	152	5786	LSE	11:17:32
	36	5788	CHIX	11:17:30
	39	5788	BATE	11:17:30
	45	5788	LSE	11:17:15
	51	5788	BATE	11:17:15
	53	5788	CHIX	11:17:15
	100	5788	LSE	11:17:15
	29	5788	CHIX	11:17:15
	3	5788	LSE	11:16:59
	12	5788	LSE	11:15:06
	74	5788	CHIX	11:15:06
	43	5790	CHIX	11:15:05
	81	5790	CHIX	11:15:05
	85	5788	LSE	11:13:54
	28	5788	LSE	11:13:54
	73	5788	LSE	11:13:54
	145	5790	LSE	11:13:35
	48	5790	CHIX	11:13:35
	34	5790	CHIX	11:11:29
	77	5792	CHIX	11:11:21
	70	5792	CHIX	11:11:21
	66	5792	BATE	11:11:21
	77	5792	CHIX	11:11:21
	12	5792	CHIX	11:11:21
	28	5792	BATE	11:11:21
	127	5792	LSE	11:11:21
	45	5790	CHIX	11:11:21
	228	5792	LSE	11:11:21
	33	5792	LSE	11:11:21
	112	5786	LSE	11:08:19
	61	5786	LSE	11:08:19
	5	5788	BATE	11:08:08
	117	5788	CHIX	11:08:08
	87	5788	BATE	11:08:08
	123	5788	CHIX	11:08:08
	301	5788	LSE	11:08:08
	36	5788	CHIX	11:08:08
	140	5790	LSE	11:08:08
	95	5780	BATE	11:04:57
	97	5780	LSE	11:04:57
	85	5782	LSE	11:02:39
	51	5782	LSE	11:02:39
	39	5782	LSE	11:02:39
	102	5782	LSE	11:02:39
	169	5786	LSE	11:00:49
	90	5786	CHIX	11:00:49
	41	5788	LSE	10:58:30
	116	5788	LSE	10:58:30
	70	5788	LSE	10:58:30
	151	5788	CHIX	10:58:30
	132	5788	LSE	10:57:59
	274	5790	LSE	10:56:53
	90	5790	LSE	10:56:53
	90	5790	LSE	10:56:53
	13	5790	LSE	10:56:53
	45	5790	LSE	10:56:53
	142	5780	LSE	10:55:09
	62	5776	LSE	10:54:58
	98	5776	LSE	10:54:58
	180	5776	CHIX	10:54:56
	56	5774	CHIX	10:52:34
	68	5774	CHIX	10:52:34
	148	5774	LSE	10:52:34
	112	5774	BATE	10:52:34
	45	5774	CHIX	10:52:34
	159	5776	CHIX	10:52:05
	150	5774	LSE	10:48:22
	4	5774	LSE	10:47:19
	90	5774	LSE	10:47:19
	57	5774	LSE	10:47:19
	90	5774	CHIX	10:47:19
	93	5774	CHIX	10:47:19
	176	5774	LSE	10:47:19
	31	5774	LSE	10:47:19
	87	5776	LSE	10:46:27
	79	5776	CHIX	10:46:25
	78	5772	CHIX	10:45:38
	19	5772	BATE	10:45:38
	61	5772	LSE	10:45:38
	78	5772	LSE	10:45:38
	70	5772	BATE	10:45:38
	5	5772	BATE	10:45:38
	166	5772	LSE	10:45:38
	48	5772	CHIX	10:45:38
	17	5774	LSE	10:45:31
	150	5774	LSE	10:45:31
	20	5772	LSE	10:44:40
	75	5772	LSE	10:44:40
	93	5772	LSE	10:44:40
	90	5772	LSE	10:44:40
	97	5772	CHIX	10:44:40
	64	5772	LSE	10:44:40
	153	5772	BATE	10:44:40
	100	5772	LSE	10:44:40
	87	5774	CHIX	10:44:35
	51	5772	LSE	10:44:35
	83	5772	CHIX	10:44:21
	163	5772	LSE	10:44:18
	100	5772	LSE	10:44:18
	19	5772	LSE	10:44:18
	23	5770	CHIX	10:44:12
	11	5770	CHIX	10:44:12
	89	5770	CHIX	10:44:12
	119	5772	LSE	10:44:11
	73	5772	LSE	10:44:11
	35	5770	CHIX	10:44:10
	62	5770	CHIX	10:44:10
	87	5768	LSE	10:38:55
	86	5768	LSE	10:38:55
	9	5768	CHIX	10:38:55
	77	5768	CHIX	10:38:55
	134	5768	CHIX	10:38:35
	26	5768	CHIX	10:38:35
	75	5768	CHIX	10:38:35
	137	5768	CHIX	10:38:35
	15	5766	LSE	10:37:00
	80	5766	BATE	10:34:28
	144	5768	LSE	10:33:54
	96	5770	CHIX	10:31:11
	80	5770	LSE	10:31:11
	65	5770	LSE	10:31:11
	33	5772	LSE	10:31:06
	159	5772	LSE	10:31:06
	35	5772	LSE	10:31:06
	90	5772	LSE	10:31:06
	50	5774	LSE	10:31:02
	92	5774	LSE	10:31:02
	10	5770	LSE	10:29:17
	52	5772	LSE	10:27:31
	93	5772	LSE	10:27:31
	12	5772	LSE	10:27:31
	17	5772	LSE	10:27:31
	90	5772	CHIX	10:27:31
	99	5774	CHIX	10:27:26
	290	5774	LSE	10:27:26
	86	5774	BATE	10:27:26
	127	5776	LSE	10:27:26
	53	5776	LSE	10:27:26
	174	5776	CHIX	10:27:26
	30	5776	CHIX	10:27:16
	55	5776	CHIX	10:27:16
	161	5770	LSE	10:23:43
	51	5770	BATE	10:23:43
	126	5770	CHIX	10:23:43
	41	5770	BATE	10:23:43
	158	5770	LSE	10:22:15
	138	5770	LSE	10:22:15
	29	5770	CHIX	10:22:15
	16	5770	BATE	10:22:15
	68	5770	CHIX	10:22:15
	85	5770	BATE	10:22:15
	186	5772	CHIX	10:22:03
	129	5774	LSE	10:21:58
	98	5774	LSE	10:21:58
	14	5774	LSE	10:21:58
	42	5774	CHIX	10:21:58
	55	5774	CHIX	10:21:58
	155	5770	LSE	10:17:35
	112	5770	CHIX	10:17:35
	10	5770	CHIX	10:17:35
	37	5770	LSE	10:15:00
	14	5770	CHIX	10:15:00
	99	5770	LSE	10:14:18
	19	5770	LSE	10:14:18
	19	5770	CHIX	10:14:18
	59	5770	CHIX	10:14:09
	90	5772	LSE	10:14:02
	60	5772	LSE	10:14:02
	13	5772	LSE	10:14:02
	49	5772	CHIX	10:14:02
	33	5772	CHIX	10:14:02
	147	5772	LSE	10:12:46
	106	5772	CHIX	10:12:46
	17	5772	LSE	10:12:23
	153	5774	CHIX	10:11:26
	151	5774	LSE	10:11:16
	21	5774	LSE	10:10:38
	61	5774	LSE	10:10:21
	120	5774	LSE	10:10:21
	40	5774	CHIX	10:10:21
	143	5774	LSE	10:10:21
	114	5774	CHIX	10:10:21
	139	5776	CHIX	10:10:18
	47	5778	LSE	10:09:23
	103	5778	LSE	10:09:23
	166	5778	LSE	10:09:23
	143	5778	LSE	10:09:23
	70	5778	BATE	10:09:23
	34	5778	BATE	10:09:23
	85	5776	CHIX	10:04:19
	69	5776	LSE	10:04:19
	89	5776	CHIX	10:04:19
	21	5776	LSE	10:04:19
	100	5776	LSE	10:04:19
	41	5776	BATE	10:04:19
	140	5776	LSE	10:04:19
	51	5776	BATE	10:02:43
	274	5780	LSE	10:01:41
	48	5780	LSE	10:01:41
	166	5780	LSE	10:01:41
	220	5780	LSE	10:01:41
	132	5780	BATE	10:01:41
	10	5778	CHIX	10:01:41
	97	5778	LSE	10:01:41
	135	5778	CHIX	10:01:41
	118	5778	LSE	10:01:41
	12	5778	CHIX	10:01:41
	39	5778	LSE	10:01:41
	205	5780	BATE	10:01:41
	80	5780	BATE	10:01:41
	80	5780	CHIX	10:01:41
	158	5780	LSE	10:01:41
	95	5780	CHIX	10:01:41
	165	5778	LSE	10:00:59
	400	5778	LSE	10:00:59
	50	5778	LSE	10:00:59
	198	5772	LSE	09:59:31
	11	5774	CHIX	09:58:52
	69	5774	CHIX	09:58:52
	146	5774	LSE	09:58:52
	18	5774	CHIX	09:58:52
	76	5774	CHIX	09:58:48
	15	5774	LSE	09:58:48
	141	5774	LSE	09:58:48
	14	5774	LSE	09:55:48
	5	5774	LSE	09:55:47
	110	5776	LSE	09:49:36
	78	5776	LSE	09:49:36
	67	5776	LSE	09:49:36
	199	5776	LSE	09:49:36
	202	5778	LSE	09:49:07
	149	5778	LSE	09:49:07
	87	5780	BATE	09:49:07
	274	5782	LSE	09:49:07
	126	5782	CHIX	09:49:07
	103	5782	BATE	09:49:07
	264	5784	LSE	09:49:07
	147	5784	CHIX	09:49:07
	91	5784	CHIX	09:49:07
	145	5784	LSE	09:48:54
	115	5782	CHIX	09:48:22
	196	5782	LSE	09:46:58
	17	5782	LSE	09:46:58
	152	5782	LSE	09:46:58
	46	5774	LSE	09:44:24
	75	5774	LSE	09:44:24
	48	5774	LSE	09:44:24
	95	5772	BATE	09:44:24
	169	5774	LSE	09:44:24
	91	5774	CHIX	09:44:24
	100	5774	LSE	09:43:32
	57	5774	LSE	09:43:32
	100	5774	LSE	09:43:32
	100	5774	LSE	09:43:32
	158	5772	LSE	09:43:32
	85	5772	CHIX	09:43:32
	88	5772	LSE	09:42:11
	56	5772	LSE	09:42:11
	95	5770	CHIX	09:39:17
	75	5770	BATE	09:39:17
	90	5770	CHIX	09:39:17
	138	5770	LSE	09:39:17
	29	5770	BATE	09:39:17
	15	5770	CHIX	09:39:17
	102	5770	LSE	09:35:05
	53	5770	LSE	09:35:05
	163	5772	LSE	09:35:01
	234	5772	LSE	09:35:01
	187	5772	CHIX	09:35:01
	83	5772	BATE	09:35:01
	80	5774	CHIX	09:33:52
	83	5772	LSE	09:32:58
	70	5772	LSE	09:32:58
	200	5772	LSE	09:32:58
	49	5772	LSE	09:32:58
	98	5768	CHIX	09:31:46
	34	5768	CHIX	09:31:46
	45	5768	CHIX	09:31:45
	152	5762	LSE	09:29:38
	77	5762	LSE	09:29:38
	53	5762	LSE	09:29:38
	91	5762	CHIX	09:29:38
	8	5762	LSE	09:29:38
	163	5762	LSE	09:28:57
	191	5762	LSE	09:28:57
	82	5762	CHIX	09:28:57
	44	5762	BATE	09:28:57
	51	5762	BATE	09:28:57
	374	5764	BATE	09:27:52
	2	5764	BATE	09:27:52
	163	5762	LSE	09:27:42
	18	5762	LSE	09:27:42
	172	5762	LSE	09:26:46
	97	5762	CHIX	09:26:46
	74	5762	LSE	09:26:46
	87	5762	CHIX	09:26:46
	33	5764	CHIX	09:26:44
	60	5764	CHIX	09:26:44
	164	5762	LSE	09:26:28
	94	5762	CHIX	09:24:47
	19	5762	LSE	09:24:47
	117	5762	LSE	09:24:47
	142	5764	LSE	09:23:06
	121	5764	CHIX	09:23:06
	62	5764	BATE	09:23:06
	35	5764	BATE	09:23:06
	14	5762	LSE	09:21:11
	278	5764	LSE	09:20:39
	84	5764	BATE	09:20:39
	38	5764	BATE	09:20:39
	110	5764	CHIX	09:20:39
	32	5766	LSE	09:20:18
	127	5766	LSE	09:20:18
	86	5760	CHIX	09:19:00
	1	5760	CHIX	09:18:42
	91	5760	LSE	09:17:37
	71	5760	LSE	09:17:37
	34	5764	LSE	09:16:50
	130	5764	LSE	09:16:50
	95	5766	CHIX	09:16:34
	170	5766	LSE	09:16:33
	140	5768	LSE	09:15:07
	83	5768	LSE	09:15:07
	81	5770	LSE	09:14:18
	21	5770	LSE	09:14:18
	52	5770	LSE	09:14:18
	52	5766	LSE	09:13:21
	117	5766	LSE	09:13:21
	79	5766	CHIX	09:13:21
	16	5766	CHIX	09:12:34
	88	5766	BATE	09:12:34
	156	5768	LSE	09:09:31
	84	5768	CHIX	09:09:31
	30	5770	LSE	09:09:18
	146	5770	LSE	09:09:18
	83	5770	LSE	09:09:18
	3	5766	LSE	09:08:41
	34	5766	CHIX	09:08:41
	156	5766	CHIX	09:07:34
	100	5766	BATE	09:07:34
	128	5766	LSE	09:07:34
	94	5766	LSE	09:07:34
	21	5768	LSE	09:06:37
	69	5768	LSE	09:06:37
	39	5768	LSE	09:06:37
	210	5768	LSE	09:06:37
	17	5768	LSE	09:05:09
	100	5768	LSE	09:05:09
	3	5768	LSE	09:05:09
	54	5766	BATE	09:04:47
	146	5766	LSE	09:03:37
	32	5766	LSE	09:03:37
	58	5766	LSE	09:03:37
	94	5766	CHIX	09:03:37
	173	5768	LSE	09:02:24
	121	5768	CHIX	09:02:24
	159	5764	LSE	09:01:38
	86	5766	CHIX	09:01:08
	14	5768	LSE	09:00:02
	125	5768	LSE	09:00:02
	43	5772	CHIX	08:56:06
	68	5772	CHIX	08:56:06
	159	5776	LSE	08:55:38
	11	5780	LSE	08:55:04
	131	5780	LSE	08:55:04
	214	5778	LSE	08:53:23
	138	5780	LSE	08:53:22
	98	5780	CHIX	08:53:22
	9	5780	LSE	08:53:22
	194	5780	LSE	08:53:22
	80	5782	LSE	08:52:24
	105	5776	LSE	08:51:26
	141	5776	LSE	08:50:43
	9	5776	LSE	08:50:43
	44	5776	LSE	08:50:00
	124	5776	LSE	08:50:00
	150	5780	LSE	08:48:46
	91	5782	CHIX	08:48:04
	107	5780	LSE	08:47:12
	59	5780	LSE	08:46:28
	194	5780	LSE	08:45:22
	83	5780	CHIX	08:45:22
	46	5782	LSE	08:45:04
	104	5782	LSE	08:45:04
	157	5782	LSE	08:45:04
	52	5782	LSE	08:41:46
	117	5782	LSE	08:41:46
	98	5784	CHIX	08:41:34
	150	5786	LSE	08:41:20
	31	5786	BATE	08:40:42
	136	5786	LSE	08:40:42
	79	5786	LSE	08:40:42
	87	5786	CHIX	08:40:42
	51	5786	BATE	08:40:12
	88	5788	LSE	08:40:04
	35	5788	LSE	08:40:04
	39	5788	LSE	08:40:04
	197	5790	LSE	08:40:04
	611	5790	LSE	08:40:04
	90	5790	LSE	08:40:04
	144	5788	LSE	08:38:48
	88	5780	LSE	08:36:23
	120	5780	LSE	08:36:23
	83	5780	CHIX	08:36:23
	13	5780	CHIX	08:36:23
	257	5782	LSE	08:36:18
	141	5774	LSE	08:31:58
	167	5774	LSE	08:31:58
	159	5774	LSE	08:31:58
	87	5774	CHIX	08:31:58
	92	5774	LSE	08:31:58
	54	5774	LSE	08:31:58
	66	5774	LSE	08:31:58
	36	5774	CHIX	08:31:58
	70	5774	CHIX	08:31:58
	88	5774	BATE	08:31:58
	21	5774	BATE	08:31:58
	65	5774	BATE	08:31:49
	84	5776	LSE	08:31:43
	103	5776	LSE	08:31:43
	239	5778	LSE	08:30:41
	169	5772	LSE	08:29:45
	119	5772	LSE	08:29:45
	20	5772	LSE	08:29:45
	42	5772	LSE	08:27:13
	59	5772	LSE	08:27:13
	51	5772	LSE	08:26:38
	141	5774	LSE	08:24:42
	26	5774	LSE	08:24:42
	167	5778	LSE	08:24:34
	151	5780	LSE	08:23:00
	88	5782	BATE	08:22:49
	59	5782	BATE	08:22:49
	90	5782	BATE	08:22:49
	71	5782	BATE	08:22:49
	45	5784	CHIX	08:22:49
	70	5784	CHIX	08:22:49
	69	5784	CHIX	08:22:49
	3	5782	BATE	08:22:49
	40	5782	BATE	08:22:49
	169	5782	BATE	08:22:49
	71	5782	BATE	08:22:49
	31	5782	BATE	08:22:49
	242	5784	LSE	08:22:49
	122	5784	CHIX	08:22:49
	355	5784	CHIX	08:22:49
	82	5778	CHIX	08:21:12
	22	5774	CHIX	08:21:11
	75	5772	LSE	08:20:02
	312	5772	LSE	08:20:02
	139	5758	LSE	08:17:56
	84	5762	LSE	08:17:21
	22	5762	LSE	08:17:21
	37	5762	LSE	08:17:21
	140	5764	LSE	08:16:43
	163	5764	LSE	08:14:38
	154	5770	LSE	08:14:06
	19	5770	LSE	08:14:06
	137	5770	LSE	08:12:26
	33	5770	LSE	08:12:26
	7	5770	LSE	08:12:26
	52	5770	LSE	08:11:57
	152	5770	LSE	08:11:57
	58	5770	LSE	08:11:57
	17	5770	LSE	08:11:47
	128	5770	LSE	08:11:47
	51	5764	LSE	08:11:34
	162	5764	LSE	08:10:12
	161	5764	LSE	08:08:14
	45	5766	LSE	08:07:06
	93	5766	LSE	08:07:01
	24	5766	LSE	08:06:53
	139	5778	LSE	08:06:07
	67	5782	LSE	08:05:51
	100	5782	LSE	08:05:51
	136	5786	LSE	08:05:08
	116	5788	LSE	08:05:00
	45	5788	LSE	08:05:00
	98	5790	LSE	08:04:58
	49	5790	LSE	08:04:58
	165	5790	LSE	08:04:58
	163	5790	LSE	08:04:58
	93	5788	LSE	08:04:53
	73	5788	LSE	08:04:53
	220	5790	LSE	08:04:52
	107	5790	LSE	08:04:52
	18	5790	LSE	08:04:52
	220	5790	LSE	08:04:52
	17	5800	LSE	08:04:47
	96	5798	LSE	08:04:47
	75	5798	LSE	08:04:47
	51	5796	LSE	08:04:47
	95	5796	LSE	08:04:47
	208	5800	LSE	08:04:47
	229	5800	LSE	08:04:47
	54	5792	LSE	08:03:07
	168	5792	LSE	08:03:07
	83	5792	LSE	08:03:07
	108	5786	LSE	08:02:11
	173	5786	LSE	08:02:10
	100	5782	LSE	08:01:31
	74	5782	LSE	08:01:31
	156	5780	LSE	08:00:39
	136	5780	LSE	08:00:37

 

END

 

 

POSSDDFMSFASEFI