Transaction in Own Shares

RNS Number : 4316M
Next PLC
07 January 2019
 

 

Next plc

 

For immediate release

 

7 January 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 140,455 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4555.1200 pence per Share.

 

The highest price paid per Share was 4625p and the lowest price paid per Share was 4461p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 139,350,984 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

93,455

4553.99p

CHIX

33,000

4557.18p

BATE

14,000

4557.78p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

5

4591

LSE

15:41:50

40

4605

LSE

15:40:30

238

4605

LSE

15:40:30

90

4603

LSE

15:40:16

166

4599

LSE

15:40:14

274

4605

LSE

15:39:47

44

4607

LSE

15:39:47

29

4604

LSE

15:39:19

200

4604

LSE

15:39:19

216

4606

LSE

15:39:18

90

4606

LSE

15:39:18

285

4599

LSE

15:39:07

237

4596

LSE

15:39:07

20

4599

LSE

15:38:31

216

4599

LSE

15:38:31

180

4599

LSE

15:38:31

100

4596

LSE

15:37:30

1

4595

LSE

15:37:28

75

4597

LSE

15:37:08

30

4597

LSE

15:37:08

69

4597

LSE

15:37:08

90

4597

LSE

15:37:08

174

4598

BATE

15:37:03

275

4595

LSE

15:36:22

42

4595

LSE

15:36:22

241

4595

LSE

15:36:22

34

4591

LSE

15:36:18

106

4591

BATE

15:36:16

136

4591

BATE

15:36:16

157

4592

LSE

15:35:42

95

4592

LSE

15:35:42

271

4595

LSE

15:35:37

230

4591

BATE

15:35:30

142

4592

LSE

15:35:30

148

4592

LSE

15:35:30

272

4592

LSE

15:35:15

100

4586

LSE

15:34:52

4

4585

BATE

15:34:49

61

4582

LSE

15:34:21

216

4582

LSE

15:34:21

351

4582

LSE

15:34:21

1

4582

LSE

15:34:21

25

4577

LSE

15:33:37

47

4578

LSE

15:33:31

90

4578

LSE

15:33:31

140

4580

LSE

15:32:09

15

4581

BATE

15:32:05

211

4581

BATE

15:32:05

20

4581

BATE

15:31:29

153

4580

LSE

15:31:29

90

4580

LSE

15:31:29

200

4580

LSE

15:31:29

87

4580

LSE

15:31:29

11

4580

LSE

15:31:28

250

4572

LSE

15:30:44

24

4572

LSE

15:30:44

36

4579

LSE

15:29:31

62

4579

LSE

15:29:31

262

4580

LSE

15:28:48

246

4581

BATE

15:27:07

36

4578

LSE

15:26:52

90

4578

LSE

15:26:52

252

4578

LSE

15:26:52

90

4576

LSE

15:26:51

33

4581

LSE

15:26:24

28

4581

LSE

15:26:24

72

4581

LSE

15:26:24

235

4580

LSE

15:25:53

80

4578

CHIX

15:25:10

272

4579

LSE

15:25:10

45

4578

CHIX

15:24:54

271

4579

CHIX

15:24:54

140

4579

LSE

15:24:54

224

4579

LSE

15:24:54

272

4572

CHIX

15:24:23

239

4574

BATE

15:24:08

265

4575

CHIX

15:23:39

182

4575

LSE

15:23:33

78

4575

LSE

15:23:33

233

4576

CHIX

15:23:29

145

4576

CHIX

15:23:29

229

4576

LSE

15:23:22

226

4576

CHIX

15:22:30

142

4575

LSE

15:22:27

104

4575

LSE

15:22:27

94

4576

CHIX

15:22:20

239

4571

CHIX

15:22:00

62

4572

LSE

15:21:47

108

4572

LSE

15:21:47

95

4572

LSE

15:21:47

199

4570

LSE

15:21:32

104

4570

LSE

15:21:32

255

4571

LSE

15:20:29

227

4573

CHIX

15:20:29

90

4575

LSE

15:19:59

228

4576

BATE

15:19:49

227

4576

LSE

15:19:30

36

4576

LSE

15:19:30

46

4576

LSE

15:19:19

277

4573

CHIX

15:19:10

90

4574

LSE

15:18:37

143

4574

LSE

15:18:37

60

4577

LSE

15:18:32

189

4577

LSE

15:18:32

114

4575

LSE

15:18:13

32

4571

LSE

15:17:37

100

4571

LSE

15:17:37

195

4572

CHIX

15:17:28

84

4572

CHIX

15:17:28

28

4578

LSE

15:16:56

140

4578

LSE

15:16:56

155

4574

CHIX

15:16:45

108

4574

CHIX

15:16:45

90

4576

LSE

15:16:45

279

4576

LSE

15:16:45

269

4579

LSE

15:15:35

232

4582

CHIX

15:15:20

37

4582

CHIX

15:15:20

196

4582

LSE

15:15:20

51

4582

LSE

15:15:20

60

4578

CHIX

15:14:30

251

4580

BATE

15:14:08

85

4583

CHIX

15:13:52

110

4584

LSE

15:13:31

31

4584

LSE

15:13:31

90

4584

LSE

15:13:31

256

4586

LSE

15:13:24

147

4586

CHIX

15:13:24

85

4586

CHIX

15:13:19

114

4583

LSE

15:13:11

84

4582

LSE

15:12:44

89

4582

LSE

15:12:44

74

4580

LSE

15:12:44

170

4579

CHIX

15:12:38

93

4579

CHIX

15:12:38

256

4579

BATE

15:12:38

242

4583

LSE

15:12:30

14

4583

CHIX

15:11:55

257

4583

CHIX

15:11:55

60

4586

CHIX

15:11:39

252

4587

LSE

15:11:19

65

4588

CHIX

15:10:48

60

4588

CHIX

15:10:48

106

4588

LSE

15:10:40

46

4590

CHIX

15:10:21

60

4590

CHIX

15:10:21

243

4590

CHIX

15:10:21

122

4590

CHIX

15:10:13

99

4588

LSE

15:10:05

154

4588

LSE

15:10:03

32

4588

CHIX

15:09:53

20

4588

LSE

15:09:53

258

4588

LSE

15:09:53

60

4590

CHIX

15:09:51

115

4590

BATE

15:09:51

108

4590

BATE

15:09:51

16

4590

BATE

15:09:51

24

4590

BATE

15:09:51

55

4591

LSE

15:09:51

68

4591

LSE

15:09:51

240

4590

LSE

15:09:02

3

4596

CHIX

15:08:35

224

4596

CHIX

15:08:35

80

4596

CHIX

15:08:00

204

4597

LSE

15:07:52

155

4597

CHIX

15:07:52

125

4597

CHIX

15:07:52

53

4598

LSE

15:07:49

61

4605

LSE

15:06:24

59

4605

LSE

15:06:24

109

4605

LSE

15:06:24

17

4605

LSE

15:06:24

258

4605

LSE

15:06:24

60

4607

CHIX

15:05:31

119

4606

CHIX

15:05:31

112

4606

CHIX

15:05:31

48

4610

BATE

15:05:23

230

4610

BATE

15:05:23

234

4610

CHIX

15:04:34

195

4605

LSE

15:04:17

90

4607

LSE

15:03:29

243

4608

CHIX

15:03:24

208

4610

LSE

15:02:53

226

4607

LSE

15:02:43

277

4607

CHIX

15:02:43

275

4608

BATE

15:02:26

50

4604

BATE

15:02:07

90

4603

BATE

15:02:07

40

4602

LSE

15:02:07

90

4603

LSE

15:02:04

187

4603

CHIX

15:02:04

40

4603

CHIX

15:02:04

293

4605

CHIX

15:01:58

98

4602

LSE

15:01:39

128

4602

LSE

15:01:39

216

4602

LSE

15:01:39

45

4602

LSE

15:01:39

18

4599

LSE

15:01:32

34

4598

LSE

15:00:27

268

4598

CHIX

15:00:27

233

4598

LSE

15:00:27

16

4596

LSE

14:59:41

233

4596

LSE

14:59:41

191

4598

LSE

14:59:30

53

4598

LSE

14:59:30

68

4597

LSE

14:58:44

171

4595

LSE

14:56:20

26

4595

LSE

14:56:20

1

4595

BATE

14:56:20

249

4595

BATE

14:56:20

253

4595

CHIX

14:56:20

100

4597

LSE

14:56:14

71

4597

LSE

14:56:14

46

4595

BATE

14:56:01

60

4591

CHIX

14:55:29

80

4591

LSE

14:55:29

191

4591

LSE

14:55:29

103

4587

LSE

14:55:02

138

4587

LSE

14:55:02

165

4587

CHIX

14:53:50

240

4586

LSE

14:53:50

126

4588

LSE

14:53:43

37

4588

LSE

14:53:43

44

4588

CHIX

14:53:18

60

4589

CHIX

14:52:24

14

4589

CHIX

14:52:24

134

4589

LSE

14:52:24

55

4597

LSE

14:51:02

57

4597

LSE

14:51:02

5

4597

LSE

14:51:02

34

4596

LSE

14:51:02

90

4596

LSE

14:51:02

102

4596

CHIX

14:50:52

122

4596

LSE

14:50:50

114

4596

LSE

14:50:50

140

4596

LSE

14:49:08

29

4596

LSE

14:49:08

90

4596

LSE

14:49:08

233

4599

LSE

14:49:01

45

4599

CHIX

14:49:01

225

4599

CHIX

14:49:01

122

4599

LSE

14:47:47

153

4599

LSE

14:47:47

41

4606

LSE

14:45:40

24

4606

LSE

14:45:40

40

4606

LSE

14:45:40

6

4613

LSE

14:43:46

227

4613

LSE

14:43:46

100

4608

LSE

14:42:34

90

4608

LSE

14:42:34

48

4608

LSE

14:42:34

280

4611

CHIX

14:42:30

257

4612

LSE

14:42:30

86

4610

BATE

14:42:09

95

4610

BATE

14:42:09

18

4610

BATE

14:42:09

40

4610

BATE

14:42:09

191

4609

BATE

14:42:09

11

4609

BATE

14:42:09

51

4609

BATE

14:42:09

279

4610

LSE

14:42:09

258

4616

LSE

14:40:51

281

4615

LSE

14:40:51

269

4616

CHIX

14:40:51

40

4617

BATE

14:39:07

85

4619

LSE

14:38:34

280

4619

LSE

14:37:57

90

4617

LSE

14:37:25

247

4620

LSE

14:37:22

200

4618

CHIX

14:36:59

38

4618

CHIX

14:36:59

165

4618

LSE

14:36:12

90

4618

LSE

14:36:12

30

4619

LSE

14:36:11

80

4619

LSE

14:36:11

90

4619

LSE

14:36:11

90

4621

LSE

14:36:03

90

4622

LSE

14:35:51

242

4621

CHIX

14:35:51

100

4622

LSE

14:35:51

30

4623

LSE

14:35:49

103

4625

LSE

14:35:14

126

4625

LSE

14:35:14

281

4623

LSE

14:32:21

162

4617

BATE

14:31:48

76

4617

BATE

14:31:48

250

4624

LSE

14:30:31

20

4624

LSE

14:30:31

272

4624

CHIX

14:30:31

21

4621

LSE

14:30:19

25

4621

LSE

14:30:19

160

4622

LSE

14:30:07

53

4621

LSE

14:30:07

59

4622

LSE

14:30:07

232

4621

LSE

14:30:03

97

4622

CHIX

14:30:03

108

4622

CHIX

14:30:03

68

4622

CHIX

14:30:03

31

4620

LSE

14:29:02

149

4620

LSE

14:29:02

52

4620

LSE

14:29:02

90

4614

LSE

14:26:56

171

4614

LSE

14:26:56

184

4616

LSE

14:26:56

484

4616

LSE

14:26:56

24

4613

LSE

14:26:55

229

4609

CHIX

14:26:55

265

4609

BATE

14:26:55

1

4609

LSE

14:26:14

222

4601

CHIX

14:24:12

29

4601

CHIX

14:24:12

140

4602

LSE

14:24:10

90

4602

LSE

14:24:10

121

4603

BATE

14:24:03

126

4603

BATE

14:24:03

86

4604

LSE

14:23:55

49

4605

CHIX

14:23:55

215

4605

CHIX

14:23:55

128

4604

LSE

14:23:55

39

4604

LSE

14:23:55

12

4600

LSE

14:22:08

108

4600

LSE

14:22:08

139

4600

LSE

14:22:08

71

4594

LSE

14:18:48

159

4594

LSE

14:18:48

228

4596

CHIX

14:18:37

226

4591

LSE

14:18:31

13

4591

LSE

14:18:31

26

4589

LSE

14:18:19

76

4589

LSE

14:18:19

23

4588

BATE

14:18:18

224

4588

BATE

14:18:18

160

4587

LSE

14:15:46

44

4592

LSE

14:15:28

232

4591

LSE

14:15:28

22

4584

CHIX

14:14:33

13

4584

CHIX

14:14:33

35

4584

CHIX

14:14:33

131

4584

CHIX

14:14:33

60

4583

CHIX

14:14:33

97

4587

LSE

14:14:01

108

4587

LSE

14:14:01

71

4587

LSE

14:14:01

203

4588

LSE

14:10:24

72

4588

LSE

14:10:24

230

4589

LSE

14:10:24

87

4588

CHIX

14:10:12

192

4588

CHIX

14:10:12

100

4591

LSE

14:10:05

167

4591

LSE

14:10:05

233

4591

BATE

14:10:05

244

4585

LSE

14:06:42

130

4587

LSE

14:06:23

100

4587

LSE

14:06:23

233

4588

CHIX

14:06:23

289

4582

LSE

14:04:45

139

4577

LSE

14:01:45

99

4577

LSE

14:01:45

24

4577

LSE

14:01:45

24

4577

LSE

14:01:45

231

4577

LSE

14:00:39

10

4577

BATE

14:00:39

190

4577

BATE

14:00:39

57

4577

BATE

14:00:39

232

4577

CHIX

14:00:39

176

4575

LSE

13:56:02

81

4575

LSE

13:56:02

90

4581

LSE

13:55:00

94

4581

LSE

13:55:00

59

4588

LSE

13:53:48

100

4588

LSE

13:53:48

232

4591

LSE

13:53:38

81

4590

CHIX

13:53:38

117

4590

CHIX

13:53:38

52

4590

CHIX

13:53:38

269

4592

BATE

13:53:38

54

4588

LSE

13:52:15

100

4588

LSE

13:52:15

90

4588

LSE

13:52:15

100

4588

LSE

13:52:15

253

4599

LSE

13:48:11

228

4599

CHIX

13:44:57

60

4602

CHIX

13:44:11

11

4601

CHIX

13:44:11

249

4600

LSE

13:44:11

235

4602

LSE

13:44:06

29

4602

LSE

13:43:55

228

4597

LSE

13:43:55

2

4598

BATE

13:43:55

249

4598

BATE

13:43:55

58

4592

LSE

13:42:22

185

4592

LSE

13:42:22

93

4594

CHIX

13:42:03

138

4594

CHIX

13:42:03

270

4592

LSE

13:39:30

95

4589

LSE

13:38:14

157

4589

LSE

13:38:14

60

4589

CHIX

13:38:06

131

4598

LSE

13:35:05

143

4598

LSE

13:35:05

277

4605

LSE

13:34:30

237

4599

LSE

13:31:54

234

4607

LSE

13:30:18

183

4606

BATE

13:30:18

53

4606

BATE

13:30:18

270

4608

CHIX

13:30:18

257

4599

LSE

13:28:31

263

4599

LSE

13:28:31

237

4604

CHIX

13:26:20

225

4600

LSE

13:25:48

276

4602

LSE

13:25:21

90

4593

BATE

13:23:03

56

4593

BATE

13:23:03

104

4593

BATE

13:23:03

155

4596

LSE

13:23:02

96

4596

LSE

13:23:02

24

4593

LSE

13:22:33

46

4593

LSE

13:22:33

231

4592

LSE

13:22:33

244

4591

CHIX

13:22:31

66

4588

BATE

13:22:18

90

4590

LSE

13:20:59

19

4592

LSE

13:20:38

265

4597

LSE

13:19:42

71

4600

LSE

13:18:57

197

4600

LSE

13:18:57

96

4612

LSE

13:17:51

90

4612

LSE

13:17:51

83

4612

LSE

13:16:27

77

4612

CHIX

13:16:25

166

4612

CHIX

13:16:25

88

4615

LSE

13:16:02

164

4615

LSE

13:16:02

54

4611

CHIX

13:14:37

27

4611

CHIX

13:14:37

47

4610

LSE

13:14:32

145

4610

LSE

13:14:32

49

4610

LSE

13:14:32

275

4610

LSE

13:14:25

256

4609

BATE

13:14:25

179

4602

CHIX

13:10:10

59

4602

CHIX

13:10:10

176

4603

LSE

13:10:10

105

4603

LSE

13:10:10

277

4597

LSE

13:08:40

69

4596

LSE

13:07:04

100

4596

LSE

13:07:03

52

4596

LSE

13:07:03

5

4596

LSE

13:07:03

90

4599

LSE

13:06:22

43

4600

LSE

13:05:37

80

4600

LSE

13:05:37

43

4599

LSE

13:05:37

38

4607

LSE

13:05:00

74

4607

LSE

13:05:00

56

4608

BATE

13:05:00

183

4608

BATE

13:05:00

54

4608

CHIX

13:05:00

221

4608

CHIX

13:05:00

68

4609

LSE

13:05:00

175

4609

LSE

13:05:00

119

4608

LSE

13:04:32

60

4606

CHIX

13:02:12

261

4608

LSE

13:01:51

274

4608

CHIX

13:01:35

15

4609

LSE

13:01:33

116

4609

LSE

13:01:33

110

4609

LSE

13:01:33

100

4612

LSE

13:00:44

152

4612

LSE

13:00:44

271

4606

CHIX

13:00:29

83

4608

BATE

13:00:03

150

4608

BATE

13:00:03

272

4612

LSE

12:59:39

59

4613

CHIX

12:59:39

128

4613

CHIX

12:59:39

67

4613

CHIX

12:59:39

40

4610

BATE

12:59:04

40

4610

BATE

12:59:04

1160

4610

LSE

12:59:04

252

4610

LSE

12:59:04

258

4602

CHIX

12:58:25

78

4601

LSE

12:58:17

116

4600

CHIX

12:58:17

166

4601

LSE

12:58:17

8

4601

LSE

12:58:17

116

4600

CHIX

12:58:17

240

4593

CHIX

12:55:36

272

4593

LSE

12:55:36

223

4582

LSE

12:53:32

11

4582

LSE

12:53:32

1

4590

CHIX

12:50:32

266

4590

CHIX

12:50:32

211

4592

LSE

12:50:25

61

4592

LSE

12:50:25

125

4594

LSE

12:50:10

19

4594

LSE

12:50:10

98

4594

LSE

12:50:09

80

4594

LSE

12:49:51

120

4592

LSE

12:49:31

36

4592

LSE

12:49:31

94

4592

LSE

12:49:31

13

4592

LSE

12:49:31

270

4591

CHIX

12:49:31

281

4591

BATE

12:49:19

23

4597

LSE

12:49:03

130

4597

LSE

12:49:03

90

4597

LSE

12:49:03

110

4598

CHIX

12:49:01

115

4598

CHIX

12:49:01

60

4599

CHIX

12:48:59

73

4600

LSE

12:48:59

85

4600

LSE

12:48:59

100

4600

LSE

12:48:59

219

4595

LSE

12:48:54

51

4595

LSE

12:48:54

239

4589

BATE

12:48:53

248

4588

LSE

12:48:53

90

4593

LSE

12:47:06

37

4594

LSE

12:47:06

130

4594

LSE

12:47:06

10

4593

CHIX

12:47:06

232

4593

CHIX

12:47:06

10

4593

CHIX

12:47:06

90

4594

LSE

12:46:51

142

4587

CHIX

12:45:57

102

4587

CHIX

12:45:57

147

4586

LSE

12:45:21

99

4586

LSE

12:45:21

92

4590

LSE

12:45:19

90

4590

LSE

12:45:19

279

4581

LSE

12:45:01

255

4582

CHIX

12:45:01

12

4584

LSE

12:45:00

80

4584

LSE

12:45:00

90

4584

LSE

12:44:27

71

4584

LSE

12:44:27

27

4584

LSE

12:44:22

71

4584

LSE

12:44:22

92

4584

LSE

12:44:22

231

4578

LSE

12:44:18

22

4578

LSE

12:44:18

172

4576

CHIX

12:43:15

89

4576

CHIX

12:43:15

16

4576

CHIX

12:43:15

89

4577

LSE

12:42:04

63

4577

LSE

12:42:04

90

4577

LSE

12:42:04

231

4571

CHIX

12:40:53

248

4571

LSE

12:40:48

12

4570

CHIX

12:40:33

10

4568

LSE

12:40:25

77

4567

LSE

12:40:25

237

4570

LSE

12:40:10

281

4566

CHIX

12:39:26

232

4568

BATE

12:39:26

270

4565

LSE

12:39:10

232

4565

CHIX

12:39:10

73

4568

LSE

12:38:50

26

4568

LSE

12:38:50

231

4558

LSE

12:37:58

210

4558

CHIX

12:35:55

60

4558

CHIX

12:35:55

57

4558

LSE

12:35:52

99

4558

LSE

12:35:52

34

4558

LSE

12:35:52

90

4558

LSE

12:35:52

99

4554

CHIX

12:35:25

44

4554

CHIX

12:35:25

170

4551

LSE

12:35:25

13

4551

LSE

12:35:25

25

4553

CHIX

12:35:25

95

4553

CHIX

12:35:16

99

4552

LSE

12:35:14

53

4552

LSE

12:35:14

104

4546

LSE

12:32:50

156

4546

LSE

12:32:50

232

4542

BATE

12:30:03

48

4544

LSE

12:30:03

110

4544

LSE

12:30:03

110

4544

LSE

12:30:03

6

4544

CHIX

12:30:03

232

4544

CHIX

12:30:03

68

4535

LSE

12:27:00

191

4535

LSE

12:27:00

12

4537

CHIX

12:26:18

116

4537

CHIX

12:26:18

116

4537

CHIX

12:26:18

21

4540

CHIX

12:24:40

72

4539

LSE

12:24:40

90

4539

LSE

12:24:40

259

4540

LSE

12:24:38

68

4540

LSE

12:24:38

89

4539

LSE

12:22:35

80

4540

LSE

12:21:59

83

4540

CHIX

12:21:59

200

4540

LSE

12:21:59

149

4540

CHIX

12:21:59

280

4539

BATE

12:19:54

3

4540

LSE

12:19:54

116

4540

LSE

12:19:54

116

4540

LSE

12:19:54

26

4540

LSE

12:19:54

100

4539

CHIX

12:19:05

11

4539

CHIX

12:19:05

73

4532

LSE

12:17:59

200

4532

LSE

12:17:59

167

4530

CHIX

12:17:14

71

4530

CHIX

12:17:14

36

4532

CHIX

12:16:25

150

4532

LSE

12:16:04

112

4532

LSE

12:16:04

10

4532

CHIX

12:16:04

200

4532

LSE

12:14:55

72

4532

LSE

12:14:55

16

4531

CHIX

12:13:20

60

4531

CHIX

12:13:20

37

4532

LSE

12:13:20

200

4532

LSE

12:13:20

140

4528

LSE

12:10:20

90

4528

LSE

12:10:20

90

4531

LSE

12:10:12

94

4531

LSE

12:10:12

90

4531

LSE

12:10:12

90

4531

LSE

12:10:12

51

4532

LSE

12:09:46

200

4532

LSE

12:09:46

142

4535

CHIX

12:09:03

116

4535

CHIX

12:09:03

256

4535

LSE

12:07:43

60

4533

CHIX

12:07:29

236

4527

LSE

12:05:02

199

4520

CHIX

12:04:02

56

4520

CHIX

12:04:02

96

4521

LSE

12:04:00

90

4521

LSE

12:04:00

138

4518

LSE

12:03:53

20

4519

LSE

12:03:19

207

4519

LSE

12:03:10

90

4519

LSE

12:02:31

18

4519

CHIX

12:02:31

225

4519

CHIX

12:02:31

123

4520

LSE

12:02:27

53

4520

LSE

12:02:27

23

4520

LSE

12:02:27

26

4520

LSE

12:02:27

28

4519

LSE

11:59:34

254

4522

BATE

11:57:35

79

4527

LSE

11:56:50

24

4527

LSE

11:56:50

13

4527

LSE

11:56:50

90

4527

LSE

11:56:50

238

4527

LSE

11:56:50

11

4527

LSE

11:56:50

275

4520

CHIX

11:55:34

250

4520

LSE

11:55:34

90

4518

LSE

11:54:59

100

4523

BATE

11:52:17

114

4524

LSE

11:52:11

146

4524

LSE

11:52:11

93

4517

LSE

11:51:16

147

4517

LSE

11:51:16

128

4517

CHIX

11:51:16

150

4517

CHIX

11:51:16

166

4518

LSE

11:51:05

100

4518

LSE

11:51:04

24

4518

LSE

11:50:40

70

4512

CHIX

11:49:25

15

4512

CHIX

11:49:25

35

4512

CHIX

11:49:25

90

4511

LSE

11:48:03

90

4514

LSE

11:47:40

244

4516

LSE

11:45:59

208

4516

LSE

11:45:58

72

4516

LSE

11:45:58

150

4510

CHIX

11:44:36

82

4510

CHIX

11:44:36

105

4511

BATE

11:44:36

146

4511

BATE

11:44:36

270

4512

CHIX

11:44:35

156

4513

LSE

11:44:35

96

4513

LSE

11:44:35

72

4510

LSE

11:44:21

165

4505

LSE

11:44:13

46

4505

LSE

11:44:13

281

4506

LSE

11:41:00

228

4505

CHIX

11:39:49

100

4502

CHIX

11:38:22

98

4501

LSE

11:37:48

90

4501

LSE

11:37:48

66

4502

LSE

11:37:33

3

4502

LSE

11:37:33

100

4504

LSE

11:34:03

90

4504

BATE

11:34:00

143

4504

BATE

11:34:00

19

4504

LSE

11:33:50

90

4504

LSE

11:33:50

85

4504

LSE

11:32:16

100

4504

LSE

11:32:16

18

4505

CHIX

11:32:16

233

4505

CHIX

11:32:16

159

4508

LSE

11:31:34

101

4508

LSE

11:31:34

95

4507

CHIX

11:30:29

100

4507

CHIX

11:30:29

40

4507

CHIX

11:30:28

34

4508

CHIX

11:30:09

82

4508

LSE

11:30:09

90

4508

LSE

11:30:09

76

4511

LSE

11:24:58

80

4511

LSE

11:24:58

100

4511

LSE

11:24:58

106

4511

BATE

11:24:58

161

4511

BATE

11:24:58

52

4510

LSE

11:23:50

11

4510

LSE

11:23:50

23

4510

LSE

11:23:50

590

4505

LSE

11:23:04

346

4505

LSE

11:23:04

10

4505

LSE

11:23:04

88

4506

CHIX

11:22:49

182

4506

CHIX

11:22:49

27

4504

LSE

11:21:11

243

4504

LSE

11:21:11

63

4510

LSE

11:20:23

22

4510

LSE

11:20:23

2

4510

LSE

11:20:23

49

4509

LSE

11:20:20

189

4509

LSE

11:20:20

247

4508

CHIX

11:20:20

24

4508

CHIX

11:20:17

25

4506

LSE

11:20:07

90

4506

LSE

11:20:07

18

4505

LSE

11:20:07

911

4506

LSE

11:20:07

100

4506

LSE

11:20:07

90

4506

LSE

11:20:06

90

4505

LSE

11:20:06

280

4501

LSE

11:20:02

73

4506

BATE

11:18:48

247

4506

CHIX

11:18:48

185

4506

BATE

11:18:48

29

4505

LSE

11:18:20

109

4505

LSE

11:18:20

100

4505

LSE

11:18:20

65

4506

BATE

11:15:17

63

4506

LSE

11:15:01

90

4506

LSE

11:15:01

240

4507

LSE

11:12:40

16

4508

CHIX

11:12:40

234

4508

CHIX

11:12:40

88

4510

LSE

11:09:19

92

4510

LSE

11:09:19

90

4510

LSE

11:09:19

131

4512

CHIX

11:07:54

54

4513

LSE

11:07:40

80

4513

LSE

11:07:40

90

4513

LSE

11:07:40

105

4509

BATE

11:03:58

144

4509

BATE

11:03:58

270

4509

LSE

11:03:58

272

4505

CHIX

11:03:18

42

4505

LSE

11:03:18

103

4505

LSE

11:03:18

82

4505

LSE

11:03:18

205

4506

LSE

11:01:41

100

4506

LSE

11:01:41

56

4497

LSE

10:59:03

144

4511

LSE

10:56:17

118

4511

LSE

10:56:17

90

4517

LSE

10:54:41

932

4517

LSE

10:54:41

90

4517

LSE

10:54:41

58

4517

LSE

10:54:41

260

4516

CHIX

10:54:41

45

4513

BATE

10:54:18

100

4513

BATE

10:54:18

84

4513

LSE

10:54:17

90

4513

LSE

10:54:17

242

4514

LSE

10:54:16

43

4511

LSE

10:52:49

207

4511

LSE

10:52:49

105

4515

CHIX

10:52:14

34

4515

CHIX

10:52:14

100

4515

CHIX

10:52:14

26

4517

LSE

10:51:30

78

4517

LSE

10:51:30

2

4517

LSE

10:51:30

28

4517

LSE

10:51:20

90

4517

LSE

10:51:20

71

4516

BATE

10:50:49

56

4516

LSE

10:50:41

31

4518

LSE

10:50:27

80

4518

LSE

10:50:27

203

4515

LSE

10:46:24

17

4515

LSE

10:46:24

26

4512

LSE

10:41:14

9

4512

LSE

10:41:14

277

4513

CHIX

10:41:01

90

4514

LSE

10:40:45

258

4514

LSE

10:40:45

25

4514

LSE

10:40:45

6

4514

LSE

10:40:45

90

4513

LSE

10:36:33

90

4515

LSE

10:36:27

38

4517

CHIX

10:36:23

60

4516

CHIX

10:36:23

190

4515

BATE

10:36:23

30

4517

CHIX

10:36:23

98

4517

CHIX

10:36:23

45

4515

BATE

10:36:23

192

4516

LSE

10:36:22

39

4516

LSE

10:36:22

90

4519

LSE

10:35:31

90

4520

LSE

10:35:29

15

4520

LSE

10:35:29

226

4530

LSE

10:35:07

253

4531

LSE

10:35:00

88

4535

CHIX

10:34:43

60

4535

CHIX

10:34:43

109

4534

LSE

10:34:43

150

4534

LSE

10:34:43

34

4534

LSE

10:34:21

595

4534

LSE

10:34:21

255

4533

LSE

10:32:25

343

4533

LSE

10:32:25

111

4531

LSE

10:32:12

57

4533

LSE

10:31:04

28

4533

LSE

10:31:04

62

4538

CHIX

10:29:06

54

4538

CHIX

10:29:01

46

4540

LSE

10:28:53

79

4540

LSE

10:28:53

90

4540

LSE

10:28:53

128

4538

CHIX

10:28:53

333

4541

LSE

10:28:53

333

4541

LSE

10:28:53

125

4541

LSE

10:28:53

378

4541

LSE

10:28:53

333

4541

LSE

10:28:53

108

4541

LSE

10:28:53

142

4535

LSE

10:28:09

244

4535

LSE

10:27:30

19

4536

CHIX

10:27:20

11

4536

CHIX

10:27:20

60

4536

CHIX

10:27:20

116

4535

LSE

10:23:49

150

4535

LSE

10:23:49

97

4529

LSE

10:22:48

25

4530

LSE

10:22:32

28

4530

LSE

10:22:32

90

4530

LSE

10:22:32

20

4530

LSE

10:22:32

231

4530

LSE

10:22:32

16

4533

LSE

10:21:40

221

4533

LSE

10:21:40

16

4533

LSE

10:21:25

13

4533

LSE

10:21:10

242

4533

LSE

10:21:04

185

4531

BATE

10:20:52

48

4531

BATE

10:20:52

127

4532

CHIX

10:20:10

108

4532

CHIX

10:20:10

11

4536

BATE

10:20:09

262

4537

LSE

10:19:55

40

4540

BATE

10:19:50

237

4539

LSE

10:19:50

125

4541

LSE

10:19:35

666

4541

LSE

10:19:35

214

4540

LSE

10:19:35

10

4538

LSE

10:19:35

260

4532

LSE

10:18:55

4

4532

LSE

10:18:55

234

4536

LSE

10:18:13

88

4534

LSE

10:15:13

49

4532

CHIX

10:14:17

227

4532

CHIX

10:14:17

252

4531

LSE

10:13:33

274

4548

LSE

10:10:16

248

4551

CHIX

10:10:00

265

4555

LSE

10:09:52

245

4550

LSE

10:09:40

110

4545

LSE

10:09:11

162

4545

LSE

10:09:11

247

4545

CHIX

10:09:11

256

4545

LSE

10:08:54

13

4537

LSE

10:08:47

90

4539

LSE

10:08:45

333

4539

LSE

10:08:45

66

4539

LSE

10:08:45

510

4531

LSE

10:08:39

255

4531

BATE

10:08:34

226

4532

LSE

10:08:26

219

4527

LSE

10:07:37

47

4527

LSE

10:07:36

190

4525

LSE

10:07:15

52

4525

LSE

10:07:11

251

4519

BATE

10:07:11

172

4514

LSE

10:05:19

61

4514

LSE

10:05:11

60

4515

CHIX

10:04:25

118

4514

CHIX

10:04:25

233

4514

CHIX

10:04:25

251

4514

LSE

10:04:25

277

4516

LSE

10:03:05

256

4509

LSE

10:00:49

168

4509

LSE

10:00:35

32

4510

CHIX

10:00:35

96

4509

LSE

10:00:35

240

4510

CHIX

10:00:35

14

4513

CHIX

09:58:19

177

4512

BATE

09:57:50

79

4512

LSE

09:57:50

95

4512

BATE

09:57:50

186

4512

LSE

09:57:50

240

4514

LSE

09:57:05

236

4515

CHIX

09:56:35

235

4509

LSE

09:55:55

89

4509

LSE

09:55:55

410

4509

LSE

09:55:55

87

4505

CHIX

09:55:11

189

4505

LSE

09:55:11

37

4505

LSE

09:55:11

157

4505

CHIX

09:55:11

28

4500

LSE

09:52:24

200

4500

LSE

09:52:24

32

4496

LSE

09:52:01

218

4496

LSE

09:52:01

46

4497

LSE

09:51:49

27

4497

LSE

09:51:49

46

4497

LSE

09:51:49

276

4499

LSE

09:51:21

229

4499

BATE

09:51:21

210

4498

LSE

09:50:53

55

4498

LSE

09:50:53

49

4497

CHIX

09:50:12

199

4497

CHIX

09:50:12

280

4494

LSE

09:45:50

257

4501

LSE

09:45:21

90

4504

LSE

09:43:26

68

4502

LSE

09:43:26

125

4501

LSE

09:42:11

123

4501

LSE

09:42:11

277

4501

CHIX

09:42:11

225

4500

BATE

09:40:10

24

4500

BATE

09:40:10

267

4506

LSE

09:37:09

220

4497

CHIX

09:34:03

60

4497

CHIX

09:34:03

276

4496

LSE

09:34:03

100

4491

CHIX

09:32:39

262

4489

LSE

09:26:35

175

4494

LSE

09:18:36

99

4494

LSE

09:18:36

267

4502

LSE

09:17:53

39

4503

CHIX

09:17:53

192

4503

CHIX

09:17:48

200

4508

LSE

09:16:34

33

4508

LSE

09:16:34

157

4504

CHIX

09:16:08

48

4504

CHIX

09:16:08

100

4504

CHIX

09:16:08

249

4504

LSE

09:16:08

146

4499

LSE

09:15:06

94

4499

LSE

09:15:06

258

4494

BATE

09:11:36

267

4494

LSE

09:11:36

177

4493

CHIX

09:11:21

68

4493

CHIX

09:11:21

229

4484

LSE

09:08:51

100

4484

LSE

09:07:24

67

4490

LSE

09:05:11

202

4490

LSE

09:05:11

90

4492

LSE

09:04:20

75

4492

LSE

09:04:20

256

4488

CHIX

09:04:00

262

4490

LSE

09:02:11

7

4490

LSE

09:02:10

100

4491

BATE

09:01:21

189

4495

LSE

09:00:58

43

4495

LSE

09:00:58

17

4495

LSE

09:00:58

60

4497

CHIX

09:00:53

2

4495

LSE

09:00:37

110

4497

LSE

09:00:22

66

4497

LSE

09:00:19

166

4497

LSE

09:00:19

1

4497

LSE

09:00:19

147

4490

LSE

09:00:06

118

4490

LSE

09:00:06

266

4481

LSE

08:56:03

246

4492

LSE

08:53:50

19

4492

LSE

08:53:50

67

4491

LSE

08:53:21

181

4491

LSE

08:53:21

241

4493

CHIX

08:53:00

24

4493

CHIX

08:53:00

248

4493

LSE

08:52:41

176

4482

BATE

08:51:21

66

4482

BATE

08:51:21

67

4483

LSE

08:50:33

65

4483

LSE

08:50:33

109

4483

LSE

08:50:33

17

4475

LSE

08:49:51

250

4475

LSE

08:49:51

139

4494

LSE

08:46:41

87

4494

LSE

08:46:41

33

4500

LSE

08:46:04

130

4499

LSE

08:46:04

80

4499

LSE

08:46:04

229

4497

LSE

08:45:50

10

4491

CHIX

08:45:50

266

4491

CHIX

08:45:50

245

4488

BATE

08:44:40

175

4491

LSE

08:44:21

90

4491

LSE

08:44:21

29

4490

LSE

08:44:21

149

4490

LSE

08:44:21

100

4490

LSE

08:44:21

40

4480

LSE

08:43:00

200

4480

LSE

08:43:00

241

4467

CHIX

08:40:55

16

4467

CHIX

08:40:55

93

4468

LSE

08:40:51

145

4468

LSE

08:40:51

234

4461

LSE

08:39:43

37

4466

LSE

08:39:38

90

4466

LSE

08:39:38

256

4487

LSE

08:35:54

10

4486

CHIX

08:35:54

266

4486

CHIX

08:35:54

233

4492

LSE

08:34:58

273

4479

CHIX

08:30:09

68

4485

LSE

08:26:03

200

4485

LSE

08:26:03

22

4481

LSE

08:25:20

144

4486

CHIX

08:24:45

235

4486

BATE

08:24:45

135

4486

CHIX

08:24:45

276

4488

LSE

08:23:00

160

4472

LSE

08:18:28

75

4472

LSE

08:18:28

60

4476

CHIX

08:18:28

256

4475

LSE

08:18:20

86

4473

LSE

08:18:11

160

4473

LSE

08:18:11

218

4462

LSE

08:17:05

14

4462

LSE

08:17:05

140

4486

CHIX

08:14:54

91

4486

CHIX

08:14:54

253

4488

LSE

08:12:55

14

4488

LSE

08:12:55

122

4484

CHIX

08:12:25

116

4484

CHIX

08:12:25

256

4479

LSE

08:12:10

250

4480

LSE

08:09:26

239

4485

BATE

08:09:09

75

4485

LSE

08:07:40

51

4485

LSE

08:07:40

144

4485

LSE

08:07:40

59

4492

LSE

08:05:36

138

4492

LSE

08:05:36

75

4492

LSE

08:05:36

62

4492

CHIX

08:05:36

200

4492

CHIX

08:05:36

279

4500

LSE

08:03:15

243

4500

BATE

08:03:15

260

4500

CHIX

08:03:15

258

4494

LSE

08:00:45

137

4481

BATE

08:00:33

102

4481

BATE

08:00:33

229

4491

CHIX

08:00:33

277

4492

LSE

08:00:33

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFWWFUSELF

Companies

Next (NXT)
UK 100

Latest directors dealings