Next plc
For immediate release
24 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 61,291 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5778.1142 pence per Share.
The highest price paid per Share was 5820p and the lowest price paid per Share was 5726p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 135,718,302 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
LSE |
42,528 |
5778.81p |
CHIX |
12,777 |
5778.32p |
BATE |
5,986 |
5772.74p |
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
17 |
5768 |
CHIX |
16:29:29 |
91 |
5770 |
LSE |
16:28:51 |
3 |
5770 |
LSE |
16:28:42 |
13 |
5770 |
LSE |
16:28:35 |
71 |
5770 |
LSE |
16:28:23 |
32 |
5770 |
LSE |
16:28:23 |
54 |
5770 |
LSE |
16:28:23 |
165 |
5770 |
CHIX |
16:28:23 |
69 |
5770 |
CHIX |
16:28:23 |
197 |
5770 |
LSE |
16:25:27 |
61 |
5770 |
LSE |
16:25:27 |
184 |
5774 |
LSE |
16:24:54 |
86 |
5774 |
LSE |
16:24:54 |
254 |
5774 |
CHIX |
16:24:54 |
227 |
5776 |
CHIX |
16:24:07 |
260 |
5776 |
LSE |
16:24:07 |
45 |
5778 |
LSE |
16:23:54 |
55 |
5778 |
LSE |
16:23:54 |
75 |
5778 |
LSE |
16:23:54 |
11 |
5778 |
LSE |
16:23:54 |
70 |
5778 |
LSE |
16:23:54 |
80 |
5776 |
LSE |
16:22:27 |
140 |
5774 |
LSE |
16:20:14 |
128 |
5774 |
LSE |
16:20:14 |
84 |
5772 |
CHIX |
16:18:33 |
220 |
5776 |
LSE |
16:18:09 |
243 |
5776 |
CHIX |
16:18:09 |
222 |
5776 |
BATE |
16:18:09 |
20 |
5776 |
BATE |
16:18:09 |
238 |
5778 |
LSE |
16:18:05 |
236 |
5768 |
LSE |
16:13:25 |
216 |
5772 |
CHIX |
16:10:44 |
18 |
5772 |
CHIX |
16:10:44 |
261 |
5774 |
LSE |
16:10:44 |
74 |
5774 |
LSE |
16:10:44 |
179 |
5774 |
LSE |
16:10:04 |
241 |
5772 |
LSE |
16:05:57 |
264 |
5770 |
CHIX |
16:01:08 |
91 |
5772 |
LSE |
16:01:07 |
167 |
5772 |
LSE |
16:01:07 |
125 |
5768 |
LSE |
15:59:19 |
55 |
5768 |
LSE |
15:58:55 |
20 |
5768 |
LSE |
15:58:52 |
66 |
5768 |
LSE |
15:58:46 |
130 |
5768 |
LSE |
15:58:46 |
71 |
5768 |
LSE |
15:58:46 |
62 |
5768 |
CHIX |
15:58:46 |
200 |
5768 |
CHIX |
15:58:46 |
226 |
5768 |
LSE |
15:57:29 |
19 |
5768 |
LSE |
15:56:39 |
263 |
5770 |
LSE |
15:52:07 |
164 |
5772 |
LSE |
15:52:05 |
60 |
5772 |
LSE |
15:52:05 |
242 |
5772 |
BATE |
15:52:05 |
20 |
5772 |
BATE |
15:51:47 |
6 |
5772 |
BATE |
15:51:47 |
263 |
5768 |
CHIX |
15:48:52 |
101 |
5770 |
LSE |
15:46:16 |
121 |
5770 |
LSE |
15:46:16 |
111 |
5772 |
LSE |
15:46:10 |
120 |
5772 |
LSE |
15:46:10 |
15 |
5772 |
LSE |
15:46:10 |
80 |
5772 |
CHIX |
15:46:10 |
158 |
5772 |
CHIX |
15:46:10 |
272 |
5770 |
LSE |
15:44:01 |
232 |
5786 |
LSE |
15:40:01 |
23 |
5786 |
LSE |
15:39:44 |
219 |
5788 |
LSE |
15:39:38 |
270 |
5788 |
CHIX |
15:39:38 |
219 |
5790 |
LSE |
15:39:34 |
152 |
5786 |
LSE |
15:38:21 |
109 |
5786 |
LSE |
15:38:21 |
158 |
5786 |
LSE |
15:35:50 |
78 |
5786 |
LSE |
15:35:50 |
230 |
5792 |
LSE |
15:32:36 |
219 |
5794 |
CHIX |
15:32:06 |
19 |
5794 |
CHIX |
15:32:06 |
250 |
5796 |
LSE |
15:31:16 |
147 |
5796 |
LSE |
15:31:16 |
90 |
5796 |
LSE |
15:31:16 |
81 |
5798 |
LSE |
15:28:40 |
186 |
5798 |
LSE |
15:28:40 |
193 |
5806 |
LSE |
15:25:53 |
66 |
5806 |
LSE |
15:25:53 |
33 |
5806 |
BATE |
15:25:53 |
105 |
5806 |
BATE |
15:24:45 |
53 |
5806 |
BATE |
15:24:41 |
34 |
5806 |
BATE |
15:24:34 |
228 |
5808 |
LSE |
15:24:34 |
251 |
5808 |
CHIX |
15:24:34 |
221 |
5808 |
LSE |
15:20:33 |
43 |
5810 |
CHIX |
15:20:02 |
200 |
5810 |
CHIX |
15:20:02 |
18 |
5810 |
LSE |
15:18:36 |
112 |
5810 |
LSE |
15:18:36 |
113 |
5810 |
LSE |
15:18:24 |
221 |
5814 |
LSE |
15:17:16 |
240 |
5816 |
LSE |
15:16:38 |
90 |
5816 |
CHIX |
15:16:38 |
147 |
5816 |
CHIX |
15:16:38 |
115 |
5818 |
LSE |
15:16:36 |
131 |
5818 |
LSE |
15:16:36 |
22 |
5818 |
LSE |
15:16:33 |
89 |
5820 |
LSE |
15:16:31 |
75 |
5820 |
LSE |
15:16:31 |
48 |
5818 |
LSE |
15:16:13 |
190 |
5818 |
LSE |
15:16:13 |
264 |
5818 |
BATE |
15:16:13 |
294 |
5814 |
LSE |
15:10:35 |
168 |
5816 |
LSE |
15:09:58 |
95 |
5816 |
LSE |
15:09:58 |
264 |
5816 |
CHIX |
15:09:58 |
265 |
5818 |
LSE |
15:09:36 |
44 |
5814 |
LSE |
15:08:16 |
129 |
5812 |
BATE |
15:07:32 |
111 |
5808 |
CHIX |
15:04:01 |
93 |
5808 |
LSE |
15:04:01 |
24 |
5808 |
LSE |
15:04:01 |
37 |
5808 |
LSE |
15:04:01 |
90 |
5808 |
LSE |
15:04:01 |
17 |
5808 |
CHIX |
15:04:01 |
108 |
5808 |
CHIX |
15:04:01 |
249 |
5806 |
LSE |
15:01:44 |
22 |
5802 |
LSE |
14:59:41 |
130 |
5802 |
LSE |
14:59:41 |
84 |
5802 |
LSE |
14:59:41 |
225 |
5802 |
CHIX |
14:59:41 |
110 |
5800 |
LSE |
14:56:02 |
245 |
5800 |
LSE |
14:56:02 |
55 |
5802 |
LSE |
14:55:47 |
50 |
5802 |
LSE |
14:55:47 |
50 |
5802 |
LSE |
14:55:47 |
56 |
5802 |
LSE |
14:55:47 |
50 |
5802 |
LSE |
14:55:47 |
75 |
5802 |
LSE |
14:55:47 |
234 |
5796 |
LSE |
14:51:26 |
4 |
5796 |
LSE |
14:51:26 |
55 |
5796 |
LSE |
14:49:14 |
205 |
5796 |
LSE |
14:49:14 |
226 |
5798 |
LSE |
14:49:12 |
226 |
5798 |
CHIX |
14:49:12 |
50 |
5800 |
LSE |
14:48:44 |
75 |
5800 |
LSE |
14:48:44 |
227 |
5800 |
LSE |
14:48:44 |
22 |
5800 |
LSE |
14:48:44 |
31 |
5796 |
LSE |
14:47:47 |
224 |
5796 |
LSE |
14:47:47 |
63 |
5792 |
LSE |
14:46:01 |
106 |
5792 |
LSE |
14:46:01 |
59 |
5792 |
LSE |
14:45:58 |
29 |
5794 |
LSE |
14:45:44 |
77 |
5794 |
LSE |
14:45:44 |
80 |
5794 |
LSE |
14:45:44 |
75 |
5794 |
LSE |
14:45:44 |
50 |
5794 |
LSE |
14:45:30 |
75 |
5794 |
LSE |
14:45:30 |
50 |
5794 |
LSE |
14:45:30 |
100 |
5794 |
LSE |
14:45:30 |
229 |
5786 |
LSE |
14:43:30 |
270 |
5784 |
LSE |
14:34:33 |
247 |
5786 |
LSE |
14:33:52 |
69 |
5782 |
LSE |
14:31:00 |
200 |
5782 |
BATE |
14:31:00 |
43 |
5782 |
BATE |
14:31:00 |
39 |
5784 |
LSE |
14:30:10 |
200 |
5784 |
LSE |
14:30:10 |
38 |
5784 |
CHIX |
14:30:10 |
200 |
5784 |
CHIX |
14:30:10 |
127 |
5780 |
LSE |
14:17:47 |
113 |
5780 |
LSE |
14:17:47 |
268 |
5780 |
CHIX |
14:17:47 |
225 |
5782 |
LSE |
14:17:38 |
230 |
5782 |
LSE |
14:15:09 |
142 |
5780 |
LSE |
14:11:21 |
98 |
5780 |
LSE |
14:11:18 |
62 |
5782 |
LSE |
14:09:48 |
173 |
5782 |
LSE |
14:09:48 |
8 |
5782 |
LSE |
14:09:41 |
116 |
5784 |
LSE |
14:06:20 |
106 |
5784 |
LSE |
14:06:20 |
229 |
5794 |
CHIX |
13:58:45 |
235 |
5794 |
LSE |
13:58:45 |
259 |
5804 |
LSE |
13:53:41 |
1 |
5804 |
CHIX |
13:53:41 |
195 |
5804 |
CHIX |
13:53:41 |
1 |
5804 |
CHIX |
13:49:37 |
34 |
5804 |
CHIX |
13:49:37 |
269 |
5804 |
LSE |
13:45:13 |
256 |
5802 |
LSE |
13:39:52 |
242 |
5804 |
CHIX |
13:35:07 |
6 |
5804 |
CHIX |
13:35:07 |
14 |
5806 |
LSE |
13:35:07 |
270 |
5806 |
BATE |
13:35:07 |
132 |
5806 |
LSE |
13:35:07 |
98 |
5806 |
LSE |
13:35:07 |
249 |
5808 |
LSE |
13:33:55 |
251 |
5808 |
LSE |
13:33:55 |
268 |
5808 |
CHIX |
13:33:55 |
205 |
5798 |
LSE |
13:28:31 |
63 |
5798 |
LSE |
13:28:31 |
254 |
5800 |
LSE |
13:21:55 |
220 |
5802 |
LSE |
13:21:49 |
280 |
5802 |
LSE |
13:20:02 |
131 |
5802 |
BATE |
13:20:02 |
133 |
5802 |
BATE |
13:20:02 |
26 |
5804 |
CHIX |
13:19:55 |
249 |
5804 |
LSE |
13:19:55 |
217 |
5804 |
CHIX |
13:19:55 |
38 |
5804 |
LSE |
13:18:46 |
75 |
5804 |
LSE |
13:18:46 |
75 |
5804 |
LSE |
13:18:06 |
92 |
5804 |
LSE |
13:18:06 |
86 |
5804 |
LSE |
13:18:06 |
27 |
5804 |
LSE |
13:18:06 |
114 |
5804 |
LSE |
13:18:06 |
118 |
5794 |
BATE |
13:15:31 |
110 |
5794 |
BATE |
13:15:31 |
53 |
5796 |
LSE |
13:15:26 |
200 |
5796 |
LSE |
13:15:26 |
95 |
5796 |
CHIX |
13:15:26 |
127 |
5796 |
CHIX |
13:15:26 |
253 |
5798 |
LSE |
13:15:09 |
79 |
5798 |
CHIX |
13:15:09 |
150 |
5798 |
CHIX |
13:15:09 |
100 |
5794 |
LSE |
13:13:26 |
8 |
5794 |
LSE |
13:13:26 |
200 |
5794 |
LSE |
13:13:26 |
35 |
5794 |
LSE |
13:13:26 |
75 |
5792 |
LSE |
13:13:07 |
44 |
5792 |
LSE |
13:13:07 |
26 |
5792 |
LSE |
13:13:07 |
126 |
5792 |
LSE |
13:13:07 |
50 |
5792 |
LSE |
13:13:07 |
119 |
5782 |
LSE |
13:12:13 |
106 |
5782 |
LSE |
13:12:13 |
116 |
5780 |
CHIX |
13:12:02 |
236 |
5780 |
BATE |
13:12:02 |
17 |
5780 |
BATE |
13:12:02 |
234 |
5780 |
LSE |
13:11:26 |
84 |
5778 |
BATE |
13:09:55 |
139 |
5778 |
BATE |
13:09:55 |
220 |
5778 |
LSE |
13:07:52 |
194 |
5778 |
CHIX |
13:07:52 |
32 |
5778 |
CHIX |
13:07:52 |
124 |
5782 |
LSE |
13:07:34 |
75 |
5782 |
LSE |
13:07:34 |
32 |
5782 |
LSE |
13:07:34 |
120 |
5780 |
CHIX |
13:07:34 |
122 |
5780 |
CHIX |
13:07:34 |
265 |
5782 |
LSE |
13:07:34 |
220 |
5782 |
LSE |
13:07:34 |
3 |
5776 |
BATE |
13:04:20 |
260 |
5778 |
LSE |
13:03:12 |
252 |
5778 |
CHIX |
13:03:12 |
87 |
5780 |
LSE |
13:01:46 |
58 |
5780 |
LSE |
13:01:46 |
18 |
5780 |
LSE |
13:01:46 |
57 |
5780 |
LSE |
13:01:46 |
75 |
5780 |
LSE |
13:01:46 |
144 |
5780 |
LSE |
13:01:46 |
154 |
5780 |
LSE |
13:01:46 |
97 |
5780 |
LSE |
13:01:46 |
108 |
5780 |
LSE |
13:00:52 |
100 |
5780 |
LSE |
13:00:52 |
48 |
5780 |
LSE |
13:00:52 |
50 |
5780 |
LSE |
13:00:52 |
92 |
5780 |
LSE |
13:00:52 |
43 |
5780 |
LSE |
13:00:52 |
256 |
5774 |
LSE |
12:55:39 |
126 |
5776 |
CHIX |
12:54:18 |
93 |
5776 |
LSE |
12:54:18 |
167 |
5776 |
LSE |
12:54:18 |
138 |
5776 |
CHIX |
12:54:18 |
239 |
5772 |
LSE |
12:51:35 |
75 |
5774 |
LSE |
12:48:26 |
225 |
5774 |
LSE |
12:48:26 |
53 |
5768 |
LSE |
12:39:57 |
21 |
5768 |
LSE |
12:39:57 |
40 |
5768 |
LSE |
12:39:57 |
70 |
5768 |
LSE |
12:39:57 |
75 |
5768 |
LSE |
12:39:57 |
229 |
5770 |
LSE |
12:39:56 |
182 |
5770 |
LSE |
12:37:26 |
79 |
5770 |
LSE |
12:37:26 |
131 |
5774 |
LSE |
12:35:46 |
124 |
5774 |
LSE |
12:35:46 |
219 |
5776 |
LSE |
12:34:24 |
108 |
5776 |
LSE |
12:34:24 |
154 |
5776 |
LSE |
12:34:24 |
69 |
5776 |
CHIX |
12:34:24 |
200 |
5776 |
CHIX |
12:34:24 |
69 |
5774 |
LSE |
12:27:23 |
188 |
5774 |
LSE |
12:27:23 |
255 |
5776 |
LSE |
12:21:07 |
155 |
5774 |
LSE |
12:18:34 |
82 |
5774 |
LSE |
12:18:34 |
164 |
5774 |
BATE |
12:18:34 |
56 |
5774 |
BATE |
12:18:34 |
184 |
5776 |
LSE |
12:18:15 |
42 |
5776 |
LSE |
12:18:15 |
104 |
5776 |
CHIX |
12:18:15 |
164 |
5776 |
CHIX |
12:18:15 |
72 |
5776 |
LSE |
12:17:06 |
204 |
5776 |
LSE |
12:17:06 |
271 |
5770 |
LSE |
12:12:45 |
55 |
5770 |
LSE |
12:11:36 |
159 |
5770 |
LSE |
12:11:36 |
224 |
5758 |
LSE |
11:57:10 |
26 |
5758 |
LSE |
11:57:10 |
227 |
5760 |
CHIX |
11:51:40 |
135 |
5760 |
LSE |
11:48:58 |
129 |
5760 |
LSE |
11:48:58 |
293 |
5764 |
LSE |
11:48:31 |
182 |
5764 |
BATE |
11:48:31 |
61 |
5764 |
BATE |
11:48:31 |
272 |
5766 |
LSE |
11:43:21 |
267 |
5766 |
CHIX |
11:43:21 |
23 |
5754 |
LSE |
11:21:45 |
239 |
5754 |
LSE |
11:21:45 |
44 |
5746 |
LSE |
11:13:51 |
222 |
5746 |
LSE |
11:13:51 |
154 |
5746 |
CHIX |
11:13:51 |
25 |
5746 |
LSE |
11:13:51 |
81 |
5746 |
CHIX |
11:13:51 |
50 |
5748 |
LSE |
11:13:47 |
71 |
5748 |
LSE |
11:13:47 |
75 |
5748 |
LSE |
11:13:47 |
253 |
5752 |
LSE |
11:03:38 |
173 |
5754 |
LSE |
11:01:17 |
63 |
5754 |
LSE |
11:01:17 |
23 |
5748 |
CHIX |
10:56:25 |
46 |
5748 |
CHIX |
10:56:25 |
161 |
5748 |
CHIX |
10:56:25 |
72 |
5746 |
BATE |
10:49:31 |
18 |
5748 |
LSE |
10:48:56 |
200 |
5748 |
LSE |
10:48:56 |
97 |
5750 |
LSE |
10:48:03 |
171 |
5750 |
LSE |
10:48:03 |
255 |
5742 |
LSE |
10:42:54 |
96 |
5750 |
LSE |
10:40:27 |
142 |
5750 |
LSE |
10:40:27 |
38 |
5752 |
LSE |
10:37:20 |
201 |
5752 |
LSE |
10:37:20 |
26 |
5752 |
LSE |
10:37:07 |
246 |
5758 |
CHIX |
10:32:33 |
238 |
5760 |
BATE |
10:27:47 |
39 |
5762 |
LSE |
10:27:47 |
200 |
5762 |
LSE |
10:27:47 |
241 |
5760 |
LSE |
10:24:15 |
200 |
5756 |
CHIX |
10:17:17 |
36 |
5756 |
CHIX |
10:17:17 |
200 |
5756 |
LSE |
10:17:17 |
53 |
5756 |
LSE |
10:17:17 |
226 |
5756 |
LSE |
10:13:56 |
217 |
5760 |
LSE |
10:08:36 |
18 |
5760 |
LSE |
10:08:36 |
234 |
5762 |
LSE |
10:08:35 |
241 |
5764 |
LSE |
10:05:55 |
30 |
5768 |
LSE |
09:59:00 |
48 |
5768 |
LSE |
09:59:00 |
173 |
5768 |
LSE |
09:59:00 |
51 |
5768 |
LSE |
09:59:00 |
126 |
5768 |
LSE |
09:59:00 |
63 |
5768 |
LSE |
09:59:00 |
90 |
5768 |
LSE |
09:54:36 |
155 |
5768 |
LSE |
09:54:36 |
231 |
5770 |
LSE |
09:53:54 |
24 |
5770 |
LSE |
09:53:54 |
47 |
5770 |
BATE |
09:53:54 |
184 |
5770 |
BATE |
09:53:54 |
219 |
5764 |
LSE |
09:48:16 |
23 |
5766 |
BATE |
09:48:16 |
200 |
5766 |
BATE |
09:48:16 |
229 |
5770 |
LSE |
09:46:30 |
7 |
5768 |
LSE |
09:37:16 |
251 |
5768 |
LSE |
09:37:16 |
1 |
5768 |
CHIX |
09:37:16 |
226 |
5768 |
CHIX |
09:37:16 |
206 |
5772 |
LSE |
09:31:41 |
66 |
5772 |
LSE |
09:31:41 |
54 |
5774 |
LSE |
09:31:40 |
200 |
5774 |
LSE |
09:31:40 |
21 |
5774 |
LSE |
09:28:47 |
163 |
5774 |
LSE |
09:28:47 |
55 |
5774 |
LSE |
09:28:47 |
1 |
5772 |
BATE |
09:23:15 |
219 |
5772 |
BATE |
09:23:15 |
253 |
5772 |
CHIX |
09:23:15 |
270 |
5774 |
LSE |
09:23:15 |
222 |
5766 |
LSE |
09:17:00 |
197 |
5768 |
LSE |
09:12:45 |
65 |
5768 |
LSE |
09:12:45 |
231 |
5772 |
LSE |
09:11:56 |
6 |
5772 |
CHIX |
09:11:56 |
247 |
5772 |
CHIX |
09:11:56 |
200 |
5772 |
LSE |
09:07:38 |
44 |
5772 |
LSE |
09:07:38 |
226 |
5774 |
CHIX |
09:05:06 |
238 |
5776 |
LSE |
09:04:28 |
262 |
5776 |
BATE |
09:04:28 |
155 |
5774 |
LSE |
09:01:37 |
95 |
5774 |
LSE |
09:01:37 |
194 |
5772 |
LSE |
09:00:16 |
31 |
5772 |
LSE |
09:00:16 |
186 |
5774 |
LSE |
08:54:19 |
75 |
5774 |
LSE |
08:54:19 |
102 |
5774 |
LSE |
08:54:19 |
81 |
5774 |
LSE |
08:53:54 |
262 |
5774 |
CHIX |
08:53:54 |
66 |
5774 |
LSE |
08:53:44 |
5 |
5774 |
CHIX |
08:51:06 |
139 |
5776 |
LSE |
08:51:06 |
113 |
5776 |
LSE |
08:51:06 |
60 |
5776 |
BATE |
08:51:06 |
111 |
5776 |
CHIX |
08:51:06 |
200 |
5776 |
BATE |
08:51:06 |
140 |
5776 |
CHIX |
08:51:06 |
12 |
5776 |
LSE |
08:49:12 |
226 |
5776 |
LSE |
08:49:12 |
242 |
5772 |
CHIX |
08:43:16 |
59 |
5774 |
LSE |
08:43:16 |
11 |
5774 |
LSE |
08:43:16 |
200 |
5774 |
LSE |
08:43:16 |
251 |
5776 |
LSE |
08:42:22 |
67 |
5760 |
LSE |
08:35:52 |
58 |
5762 |
LSE |
08:35:52 |
165 |
5762 |
LSE |
08:35:52 |
252 |
5762 |
CHIX |
08:35:52 |
121 |
5764 |
LSE |
08:34:31 |
200 |
5764 |
LSE |
08:34:31 |
253 |
5750 |
BATE |
08:31:16 |
35 |
5750 |
BATE |
08:22:57 |
69 |
5750 |
CHIX |
08:22:54 |
184 |
5750 |
BATE |
08:22:54 |
225 |
5752 |
LSE |
08:22:35 |
25 |
5752 |
LSE |
08:22:35 |
111 |
5750 |
CHIX |
08:21:52 |
91 |
5750 |
LSE |
08:21:52 |
54 |
5750 |
CHIX |
08:21:52 |
78 |
5750 |
LSE |
08:21:52 |
223 |
5754 |
CHIX |
08:21:00 |
106 |
5754 |
CHIX |
08:21:00 |
250 |
5754 |
LSE |
08:21:00 |
232 |
5754 |
BATE |
08:21:00 |
221 |
5756 |
LSE |
08:20:56 |
240 |
5752 |
LSE |
08:20:19 |
100 |
5752 |
LSE |
08:20:19 |
29 |
5752 |
LSE |
08:20:19 |
75 |
5752 |
LSE |
08:20:19 |
40 |
5726 |
BATE |
08:12:00 |
180 |
5726 |
BATE |
08:12:00 |
58 |
5730 |
LSE |
08:11:56 |
177 |
5730 |
LSE |
08:11:56 |
154 |
5736 |
CHIX |
08:08:30 |
6 |
5736 |
CHIX |
08:08:17 |
36 |
5738 |
CHIX |
08:08:17 |
200 |
5738 |
CHIX |
08:08:17 |
261 |
5742 |
LSE |
08:07:58 |
83 |
5736 |
CHIX |
08:06:41 |
34 |
5740 |
LSE |
08:06:12 |
200 |
5740 |
LSE |
08:06:12 |
15 |
5740 |
LSE |
08:06:12 |
258 |
5732 |
BATE |
08:03:50 |
252 |
5736 |
LSE |
08:03:50 |
223 |
5734 |
BATE |
08:01:52 |
243 |
5736 |
LSE |
08:01:42 |