Transaction in Own Shares

RNS Number : 9969A

Next PLC

03 June 2019

 

Next plc

For immediate release

3 June 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 118,198 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5714.0283 pence per Share.

The highest price paid per Share was 5770p and the lowest price paid per Share was 5646p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 135,340,114 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	87,198	5715.62p
CHIX	23,000	5705.37p
BATE	8,000	5721.56p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
153	5750	LSE	16:29:56
117	5750	LSE	16:29:56
139	5752	LSE	16:29:55
122	5752	LSE	16:29:55
230	5754	LSE	16:29:31
278	5756	LSE	16:29:09
225	5756	LSE	16:29:09
53	5756	LSE	16:29:00
275	5756	LSE	16:29:00
75	5756	LSE	16:28:58
275	5756	LSE	16:28:58
238	5756	LSE	16:28:58
159	5756	BATE	16:28:58
48	5754	LSE	16:27:03
203	5754	LSE	16:27:03
232	5754	LSE	16:27:03
58	5754	BATE	16:27:03
200	5754	BATE	16:27:03
211	5754	LSE	16:25:03
31	5754	LSE	16:25:03
257	5754	BATE	16:25:03
103	5754	BATE	16:25:03
35	5756	LSE	16:25:02
220	5756	LSE	16:25:02
134	5758	BATE	16:24:41
100	5758	BATE	16:24:41
180	5758	LSE	16:24:41
75	5758	LSE	16:24:41
94	5758	LSE	16:24:41
251	5758	LSE	16:24:41
75	5758	LSE	16:24:41
40	5758	BATE	16:24:41
40	5758	BATE	16:24:41
94	5758	LSE	16:24:41
75	5758	LSE	16:24:41
289	5758	LSE	16:24:41
313	5756	LSE	16:24:06
75	5756	LSE	16:24:06
123	5756	LSE	16:24:06
50	5756	LSE	16:24:06
36	5756	BATE	16:24:06
147	5750	LSE	16:20:08
73	5750	LSE	16:20:08
127	5750	LSE	16:20:08
200	5750	LSE	16:20:08
255	5750	BATE	16:20:08
270	5748	LSE	16:18:19
2	5748	LSE	16:18:19
171	5748	LSE	16:18:19
139	5748	LSE	16:18:19
82	5748	LSE	16:18:19
156	5748	LSE	16:18:19
333	5748	LSE	16:18:13
261	5748	BATE	16:18:13
64	5748	LSE	16:13:38
179	5748	LSE	16:13:38
51	5748	BATE	16:13:38
200	5748	BATE	16:13:38
7	5750	LSE	16:13:02
200	5750	LSE	16:13:02
114	5750	LSE	16:13:02
66	5746	LSE	16:11:43
89	5748	LSE	16:10:00
31	5748	LSE	16:10:00
148	5748	LSE	16:09:27
13	5750	LSE	16:07:40
200	5750	LSE	16:07:40
27	5750	LSE	16:07:40
265	5752	LSE	16:05:37
261	5754	LSE	16:05:29
68	5754	LSE	16:03:34
134	5754	LSE	16:03:34
75	5754	LSE	16:03:34
228	5754	BATE	16:03:34
18	5754	BATE	16:03:34
231	5754	LSE	16:03:34
279	5754	LSE	16:02:12
50	5754	LSE	16:01:29
75	5754	LSE	16:01:29
96	5754	LSE	16:01:29
277	5754	LSE	16:01:10
58	5750	LSE	16:00:27
200	5750	LSE	16:00:27
28	5750	LSE	16:00:27
49	5750	LSE	16:00:01
200	5750	LSE	16:00:01
75	5750	LSE	16:00:01
251	5752	LSE	15:56:52
2	5754	LSE	15:56:43
200	5754	LSE	15:56:43
32	5754	LSE	15:56:43
247	5752	LSE	15:55:00
63	5754	LSE	15:53:56
75	5754	LSE	15:53:56
1	5754	LSE	15:53:56
149	5754	LSE	15:53:56
63	5754	LSE	15:53:56
75	5754	LSE	15:53:56
255	5756	LSE	15:48:15
298	5758	LSE	15:48:07
89	5760	LSE	15:47:57
102	5760	CHIX	15:47:57
176	5760	LSE	15:47:57
92	5760	CHIX	15:47:11
137	5760	CHIX	15:47:11
113	5760	LSE	15:46:40
121	5760	LSE	15:46:40
226	5760	BATE	15:46:40
229	5760	CHIX	15:46:40
281	5762	LSE	15:46:28
227	5762	CHIX	15:46:28
277	5764	LSE	15:45:53
240	5764	CHIX	15:45:53
21	5764	CHIX	15:45:48
100	5752	LSE	15:42:33
77	5752	LSE	15:42:33
63	5752	LSE	15:42:33
250	5756	LSE	15:41:11
132	5756	CHIX	15:41:11
117	5756	CHIX	15:41:11
208	5758	LSE	15:41:05
23	5758	LSE	15:41:05
41	5756	LSE	15:40:03
236	5756	LSE	15:40:03
95	5754	LSE	15:39:07
11	5754	LSE	15:39:07
50	5754	LSE	15:39:07
75	5754	LSE	15:39:07
245	5754	LSE	15:39:07
272	5754	CHIX	15:39:07
247	5756	LSE	15:33:44
38	5756	LSE	15:33:44
218	5756	CHIX	15:33:44
190	5756	LSE	15:33:44
146	5756	BATE	15:33:44
82	5756	BATE	15:33:44
55	5756	LSE	15:30:39
24	5756	CHIX	15:30:39
212	5756	CHIX	15:30:39
182	5754	LSE	15:28:47
57	5754	LSE	15:28:47
262	5754	CHIX	15:28:47
280	5754	LSE	15:28:47
275	5750	LSE	15:27:19
37	5750	CHIX	15:27:19
200	5750	CHIX	15:27:19
33	5750	CHIX	15:27:19
269	5750	LSE	15:25:14
21	5748	CHIX	15:22:20
145	5748	LSE	15:22:20
217	5748	CHIX	15:22:20
34	5748	LSE	15:22:13
100	5748	LSE	15:22:13
75	5748	LSE	15:20:43
265	5748	LSE	15:20:43
66	5748	CHIX	15:20:43
188	5748	CHIX	15:20:43
87	5748	LSE	15:19:16
182	5748	LSE	15:19:16
1	5750	CHIX	15:18:32
223	5750	CHIX	15:18:32
236	5750	LSE	15:18:32
14	5750	LSE	15:18:32
236	5744	LSE	15:13:49
223	5744	CHIX	15:13:49
261	5744	LSE	15:10:58
236	5744	CHIX	15:10:58
276	5740	LSE	15:08:43
263	5742	LSE	15:08:28
290	5742	LSE	15:08:28
75	5738	LSE	15:07:09
135	5732	CHIX	15:04:55
117	5732	CHIX	15:04:55
2	5732	LSE	15:04:55
273	5732	LSE	15:04:55
9	5734	LSE	15:03:49
80	5734	LSE	15:03:49
50	5734	LSE	15:03:49
100	5734	LSE	15:03:49
160	5734	LSE	15:03:49
75	5734	LSE	15:03:49
272	5734	LSE	15:03:49
425	5734	LSE	15:03:49
40	5734	LSE	15:03:49
282	5734	LSE	15:02:07
244	5736	CHIX	15:01:43
121	5736	LSE	15:01:43
34	5736	LSE	15:01:43
200	5736	LSE	15:01:43
124	5736	LSE	15:01:43
269	5736	CHIX	15:01:43
23	5738	LSE	15:01:09
75	5738	LSE	15:01:09
307	5738	LSE	15:01:09
517	5734	LSE	15:00:04
350	5734	LSE	15:00:04
255	5732	CHIX	15:00:00
117	5736	BATE	14:58:07
311	5736	LSE	14:58:07
130	5736	BATE	14:58:07
24	5736	LSE	14:58:07
227	5738	LSE	14:56:35
50	5738	CHIX	14:55:40
175	5738	CHIX	14:55:40
105	5738	LSE	14:55:40
256	5738	CHIX	14:55:40
146	5738	LSE	14:55:40
262	5740	LSE	14:54:31
237	5730	LSE	14:50:38
38	5730	LSE	14:50:38
254	5730	LSE	14:47:56
75	5742	CHIX	14:45:47
50	5742	CHIX	14:45:47
125	5742	CHIX	14:45:47
100	5742	LSE	14:45:47
142	5742	LSE	14:45:47
263	5744	LSE	14:45:20
100	5746	LSE	14:45:06
136	5746	LSE	14:45:06
41	5748	LSE	14:40:55
75	5748	LSE	14:40:55
53	5748	LSE	14:40:55
93	5748	CHIX	14:40:55
45	5748	CHIX	14:40:55
108	5748	CHIX	14:40:55
246	5748	LSE	14:40:55
238	5746	LSE	14:39:57
276	5748	LSE	14:37:01
146	5748	CHIX	14:37:01
79	5748	CHIX	14:37:01
20	5748	CHIX	14:37:01
277	5748	LSE	14:35:19
264	5752	LSE	14:33:59
85	5752	CHIX	14:33:59
254	5754	LSE	14:33:08
245	5754	BATE	14:33:08
166	5752	CHIX	14:33:08
253	5756	LSE	14:33:06
109	5756	LSE	14:32:26
160	5756	LSE	14:32:26
214	5760	LSE	14:31:17
30	5760	LSE	14:31:17
384	5762	LSE	14:31:16
233	5762	CHIX	14:31:16
50	5764	LSE	14:31:15
73	5764	LSE	14:31:15
150	5764	LSE	14:31:15
180	5764	LSE	14:31:15
75	5764	LSE	14:31:15
34	5764	LSE	14:31:15
267	5764	LSE	14:31:15
257	5764	LSE	14:31:15
236	5764	LSE	14:31:04
60	5766	LSE	14:30:53
50	5766	LSE	14:30:53
60	5766	LSE	14:30:53
70	5766	LSE	14:30:53
110	5766	LSE	14:30:53
75	5766	LSE	14:30:53
68	5766	LSE	14:30:53
209	5766	LSE	14:30:53
246	5766	LSE	14:30:53
223	5764	CHIX	14:30:31
44	5764	LSE	14:30:31
224	5764	LSE	14:30:31
7	5766	LSE	14:30:00
98	5766	LSE	14:30:00
50	5766	LSE	14:30:00
75	5766	LSE	14:30:00
262	5766	LSE	14:30:00
781	5766	LSE	14:30:00
279	5766	LSE	14:30:00
8	5766	LSE	14:30:00
268	5764	LSE	14:29:37
200	5764	BATE	14:29:37
65	5764	BATE	14:29:37
235	5766	LSE	14:29:26
200	5766	CHIX	14:29:26
25	5766	CHIX	14:29:26
84	5768	LSE	14:28:57
174	5768	LSE	14:28:57
263	5770	CHIX	14:28:55
95	5766	LSE	14:27:50
90	5766	LSE	14:27:50
75	5766	LSE	14:27:50
52	5768	LSE	14:27:50
272	5768	LSE	14:27:50
264	5770	LSE	14:27:19
400	5770	LSE	14:27:19
83	5770	LSE	14:27:19
200	5770	LSE	14:27:19
50	5770	LSE	14:27:19
75	5770	LSE	14:27:19
176	5770	LSE	14:27:19
14	5770	LSE	14:27:19
101	5768	LSE	14:27:18
276	5764	LSE	14:27:18
249	5764	CHIX	14:27:18
246	5764	BATE	14:27:18
138	5766	LSE	14:27:08
128	5766	LSE	14:27:08
258	5760	CHIX	14:24:25
50	5762	LSE	14:24:14
105	5762	LSE	14:24:14
50	5762	LSE	14:24:14
75	5762	LSE	14:24:14
232	5762	LSE	14:24:14
50	5762	LSE	14:22:19
75	5762	LSE	14:22:19
75	5760	LSE	14:22:09
265	5754	LSE	14:18:14
329	5754	LSE	14:18:14
147	5754	LSE	14:17:15
75	5754	LSE	14:17:15
33	5754	LSE	14:17:15
1	5754	CHIX	14:17:15
260	5754	CHIX	14:17:15
265	5754	LSE	14:17:15
279	5754	LSE	14:14:26
238	5754	BATE	14:14:26
145	5754	LSE	14:12:22
101	5754	LSE	14:12:22
54	5754	CHIX	14:12:22
200	5754	CHIX	14:12:22
75	5754	LSE	14:11:27
90	5754	LSE	14:11:27
50	5754	LSE	14:11:27
15	5754	LSE	14:11:27
297	5754	LSE	14:11:27
254	5750	LSE	14:06:27
235	5744	LSE	14:06:00
44	5744	BATE	14:06:00
63	5744	CHIX	14:06:00
200	5744	BATE	14:06:00
173	5744	CHIX	14:06:00
17	5744	BATE	14:06:00
20	5738	LSE	13:59:51
223	5738	LSE	13:59:51
44	5736	LSE	13:58:20
278	5736	LSE	13:58:20
284	5738	LSE	13:58:08
130	5730	LSE	13:56:04
130	5730	LSE	13:56:04
199	5732	LSE	13:55:17
66	5732	LSE	13:55:17
256	5728	CHIX	13:53:53
92	5730	LSE	13:53:45
75	5730	LSE	13:53:45
100	5730	LSE	13:53:45
25	5730	LSE	13:53:45
291	5730	LSE	13:53:45
220	5722	LSE	13:49:31
57	5722	LSE	13:49:31
20	5726	LSE	13:48:47
116	5726	LSE	13:48:47
70	5726	LSE	13:48:47
75	5726	LSE	13:48:47
241	5726	CHIX	13:48:47
5	5726	CHIX	13:48:47
264	5726	LSE	13:48:47
27	5726	LSE	13:48:47
17	5726	LSE	13:48:47
216	5726	LSE	13:48:47
272	5718	LSE	13:47:17
200	5718	LSE	13:47:17
200	5718	LSE	13:47:17
200	5718	LSE	13:47:17
69	5694	LSE	13:44:14
187	5694	LSE	13:44:14
257	5694	CHIX	13:44:14
143	5696	LSE	13:42:49
98	5696	LSE	13:42:49
61	5696	LSE	13:42:40
188	5696	LSE	13:42:40
247	5696	LSE	13:41:38
21	5690	LSE	13:36:18
224	5690	LSE	13:36:18
193	5692	LSE	13:35:59
88	5692	LSE	13:35:59
45	5694	LSE	13:35:59
182	5694	LSE	13:35:59
282	5694	LSE	13:35:53
168	5696	LSE	13:35:46
50	5696	LSE	13:35:46
183	5696	LSE	13:35:46
259	5696	LSE	13:35:46
75	5696	LSE	13:35:46
50	5696	LSE	13:35:46
13	5696	LSE	13:35:46
93	5694	LSE	13:35:46
244	5694	BATE	13:35:46
271	5694	LSE	13:35:46
267	5698	LSE	13:34:54
249	5698	CHIX	13:34:54
249	5700	LSE	13:34:53
45	5694	LSE	13:33:49
181	5694	LSE	13:33:49
46	5688	BATE	13:31:32
188	5688	BATE	13:31:32
247	5688	LSE	13:31:29
74	5690	LSE	13:31:02
180	5690	LSE	13:31:02
258	5690	LSE	13:30:27
241	5694	CHIX	13:30:16
390	5694	LSE	13:30:16
37	5696	LSE	13:30:01
240	5696	LSE	13:30:01
75	5696	LSE	13:30:01
256	5696	LSE	13:30:01
259	5688	LSE	13:27:50
37	5688	BATE	13:27:50
200	5688	BATE	13:27:50
282	5690	LSE	13:27:25
224	5690	CHIX	13:27:25
166	5692	LSE	13:27:20
50	5692	LSE	13:27:20
147	5692	LSE	13:27:20
88	5692	LSE	13:27:20
72	5692	LSE	13:27:20
291	5694	LSE	13:27:19
68	5696	LSE	13:27:11
50	5696	LSE	13:27:11
124	5696	LSE	13:27:11
178	5696	LSE	13:27:00
15	5696	LSE	13:27:00
75	5696	LSE	13:27:00
210	5694	LSE	13:27:00
153	5694	LSE	13:27:00
269	5696	LSE	13:26:17
282	5694	LSE	13:25:30
263	5694	CHIX	13:25:30
58	5698	LSE	13:25:29
200	5698	LSE	13:25:29
1	5698	LSE	13:25:29
262	5698	LSE	13:25:29
75	5698	LSE	13:25:16
228	5680	LSE	13:18:16
253	5682	LSE	13:17:53
250	5682	LSE	13:15:30
220	5682	CHIX	13:15:30
263	5676	BATE	13:10:03
251	5676	LSE	13:10:03
248	5678	LSE	13:09:56
23	5678	LSE	13:06:51
100	5678	LSE	13:06:47
152	5678	LSE	13:06:47
124	5680	LSE	13:02:25
138	5680	LSE	13:02:08
43	5684	LSE	12:57:35
188	5684	LSE	12:56:47
79	5686	LSE	12:53:44
193	5686	LSE	12:53:44
109	5688	LSE	12:50:19
139	5688	LSE	12:50:19
275	5688	LSE	12:49:03
251	5688	CHIX	12:49:03
254	5688	LSE	12:41:57
247	5690	LSE	12:41:46
141	5690	CHIX	12:41:46
270	5690	BATE	12:41:46
113	5690	CHIX	12:41:46
208	5690	LSE	12:40:47
60	5690	LSE	12:40:47
2	5692	LSE	12:40:47
250	5692	LSE	12:40:45
270	5692	LSE	12:40:15
350	5694	LSE	12:40:15
263	5694	LSE	12:40:15
273	5698	LSE	12:40:15
89	5700	LSE	12:40:09
89	5700	LSE	12:40:09
106	5694	LSE	12:39:44
170	5694	LSE	12:39:44
121	5692	LSE	12:39:29
120	5692	LSE	12:39:29
69	5692	LSE	12:39:17
75	5692	LSE	12:39:17
113	5690	LSE	12:39:09
46	5690	LSE	12:39:09
256	5688	LSE	12:37:23
252	5688	LSE	12:36:01
264	5688	CHIX	12:36:01
47	5688	LSE	12:35:04
92	5688	LSE	12:35:04
145	5688	LSE	12:35:04
50	5688	LSE	12:35:04
75	5688	LSE	12:35:04
145	5688	LSE	12:35:04
42	5686	LSE	12:33:11
192	5686	LSE	12:33:11
21	5684	LSE	12:33:11
200	5684	LSE	12:33:11
30	5684	LSE	12:33:11
175	5684	CHIX	12:33:11
50	5684	CHIX	12:33:11
270	5686	LSE	12:32:12
221	5686	BATE	12:32:12
233	5688	LSE	12:31:42
145	5688	CHIX	12:31:42
122	5688	CHIX	12:31:42
17	5690	LSE	12:24:22
67	5690	LSE	12:24:22
177	5690	LSE	12:24:22
261	5690	BATE	12:23:21
34	5690	LSE	12:21:11
243	5690	CHIX	12:21:11
242	5690	LSE	12:19:03
93	5690	LSE	12:19:03
136	5690	LSE	12:16:54
50	5692	LSE	12:16:43
75	5692	LSE	12:16:43
62	5690	LSE	12:11:21
1	5690	BATE	12:11:21
192	5690	LSE	12:11:21
247	5690	BATE	12:11:21
172	5688	LSE	12:06:53
100	5688	LSE	12:06:53
81	5690	LSE	12:06:15
180	5690	LSE	12:06:15
120	5692	LSE	12:05:55
158	5692	LSE	12:05:55
19	5694	LSE	12:05:55
50	5694	LSE	12:05:55
75	5694	LSE	12:05:55
134	5694	LSE	12:05:55
249	5692	LSE	12:04:57
268	5692	CHIX	12:04:57
47	5694	LSE	12:04:57
203	5694	LSE	12:04:57
100	5694	LSE	12:03:55
100	5694	LSE	12:03:55
100	5694	LSE	12:03:55
252	5690	LSE	12:02:08
2	5690	BATE	12:02:08
224	5690	BATE	12:02:08
31	5692	LSE	11:58:52
200	5692	LSE	11:58:52
36	5692	LSE	11:58:52
227	5692	CHIX	11:57:22
184	5692	LSE	11:57:22
93	5692	LSE	11:57:22
41	5692	LSE	11:56:59
23	5692	LSE	11:56:59
20	5692	LSE	11:56:59
100	5692	LSE	11:56:59
96	5692	LSE	11:56:59
96	5692	LSE	11:55:59
146	5690	BATE	11:55:43
84	5690	BATE	11:52:10
84	5690	BATE	11:52:00
12	5690	BATE	11:51:50
75	5690	LSE	11:51:43
90	5690	LSE	11:51:43
292	5688	LSE	11:49:54
221	5688	CHIX	11:49:54
50	5688	CHIX	11:49:54
42	5690	LSE	11:49:51
66	5690	LSE	11:49:51
100	5690	LSE	11:49:50
72	5690	LSE	11:49:49
195	5690	LSE	11:49:49
42	5688	LSE	11:49:04
215	5688	CHIX	11:49:04
137	5688	LSE	11:49:04
50	5688	LSE	11:49:04
50	5688	CHIX	11:49:04
275	5688	LSE	11:47:23
1	5688	LSE	11:47:23
47	5688	CHIX	11:47:23
101	5688	BATE	11:47:23
189	5688	BATE	11:47:23
180	5688	CHIX	11:47:23
14	5690	LSE	11:43:44
219	5690	LSE	11:43:44
120	5690	LSE	11:43:44
149	5690	LSE	11:42:30
250	5692	LSE	11:33:49
279	5692	LSE	11:33:49
238	5694	LSE	11:31:06
37	5688	LSE	11:26:52
200	5688	LSE	11:26:52
43	5688	LSE	11:26:52
229	5690	LSE	11:26:33
234	5690	CHIX	11:26:33
75	5692	LSE	11:26:05
60	5692	LSE	11:26:05
70	5692	LSE	11:26:05
256	5692	LSE	11:26:05
130	5694	LSE	11:25:47
75	5694	LSE	11:25:47
240	5694	LSE	11:25:47
243	5692	LSE	11:25:12
23	5692	LSE	11:25:12
128	5690	LSE	11:23:22
117	5690	LSE	11:23:22
50	5688	LSE	11:14:54
30	5688	LSE	11:14:54
70	5688	LSE	11:14:54
75	5688	LSE	11:14:54
205	5688	LSE	11:14:54
63	5688	LSE	11:14:54
49	5688	LSE	11:12:00
233	5688	CHIX	11:12:00
200	5688	LSE	11:12:00
17	5688	LSE	11:08:36
240	5688	LSE	11:08:36
35	5692	LSE	11:08:16
216	5692	LSE	11:08:16
277	5694	LSE	11:07:59
247	5692	LSE	11:04:44
256	5692	CHIX	11:04:44
274	5680	LSE	11:01:11
20	5680	LSE	11:01:11
31	5680	LSE	11:01:11
200	5680	LSE	11:01:11
139	5674	LSE	10:56:23
114	5674	LSE	10:56:23
277	5676	LSE	10:54:29
262	5678	BATE	10:53:55
258	5678	CHIX	10:53:55
178	5680	LSE	10:53:55
66	5680	LSE	10:53:55
34	5680	LSE	10:53:55
194	5680	LSE	10:53:26
50	5680	CHIX	10:51:42
189	5680	CHIX	10:51:42
267	5678	CHIX	10:48:05
255	5678	LSE	10:48:05
23	5678	LSE	10:48:05
23	5680	LSE	10:43:31
75	5680	LSE	10:43:31
50	5680	LSE	10:43:31
85	5680	LSE	10:43:31
5	5678	LSE	10:43:31
198	5678	LSE	10:43:31
63	5678	LSE	10:43:31
268	5678	LSE	10:36:43
194	5682	LSE	10:35:52
35	5682	LSE	10:35:50
141	5684	LSE	10:35:49
141	5684	LSE	10:35:49
259	5684	CHIX	10:35:49
100	5686	LSE	10:35:49
110	5676	LSE	10:31:26
45	5672	CHIX	10:29:52
148	5672	LSE	10:29:52
200	5672	LSE	10:29:52
68	5672	CHIX	10:29:52
200	5672	CHIX	10:29:52
75	5674	LSE	10:29:38
50	5674	LSE	10:29:38
42	5674	LSE	10:29:38
113	5666	LSE	10:22:40
160	5666	LSE	10:22:40
109	5666	LSE	10:22:40
126	5666	LSE	10:22:21
252	5676	LSE	10:20:36
238	5676	CHIX	10:20:36
276	5676	LSE	10:17:29
195	5676	CHIX	10:17:29
30	5676	CHIX	10:17:29
238	5678	LSE	10:17:26
78	5678	LSE	10:17:26
150	5678	LSE	10:17:26
58	5664	CHIX	10:09:23
170	5664	CHIX	10:08:34
264	5666	LSE	10:08:25
222	5666	LSE	10:06:44
44	5666	LSE	10:06:44
86	5666	CHIX	10:06:44
31	5666	CHIX	10:06:44
132	5666	CHIX	10:06:44
135	5662	LSE	10:02:39
106	5662	LSE	10:02:39
228	5662	LSE	10:01:47
249	5662	CHIX	10:01:47
109	5664	LSE	09:56:11
167	5664	LSE	09:56:11
144	5664	CHIX	09:56:11
91	5664	CHIX	09:56:11
268	5664	LSE	09:54:20
276	5662	LSE	09:49:51
233	5662	CHIX	09:49:51
132	5658	LSE	09:47:21
108	5658	LSE	09:47:21
282	5658	CHIX	09:47:21
49	5658	CHIX	09:47:21
80	5660	CHIX	09:47:07
71	5660	CHIX	09:47:07
50	5660	CHIX	09:47:07
80	5660	LSE	09:46:37
75	5660	LSE	09:46:37
50	5660	LSE	09:46:37
75	5660	LSE	09:46:37
153	5652	LSE	09:42:49
85	5652	LSE	09:42:49
80	5650	LSE	09:40:55
200	5650	LSE	09:40:55
31	5650	LSE	09:40:55
32	5650	LSE	09:40:55
36	5652	CHIX	09:35:44
200	5652	CHIX	09:35:44
281	5652	LSE	09:35:44
240	5658	LSE	09:32:52
26	5658	CHIX	09:30:45
245	5658	CHIX	09:30:45
263	5658	BATE	09:30:45
54	5660	LSE	09:30:39
205	5660	LSE	09:30:39
261	5660	CHIX	09:30:39
234	5662	LSE	09:30:11
278	5658	LSE	09:25:09
266	5662	LSE	09:20:28
200	5656	LSE	09:18:02
81	5656	LSE	09:18:02
245	5656	CHIX	09:18:02
235	5650	LSE	09:16:30
69	5646	CHIX	09:13:11
200	5646	CHIX	09:13:11
126	5650	LSE	09:09:15
148	5650	LSE	09:09:15
70	5650	CHIX	09:09:15
200	5650	CHIX	09:09:15
240	5648	LSE	09:08:06
41	5648	LSE	09:08:06
249	5650	LSE	09:08:01
17	5650	LSE	09:07:49
33	5650	LSE	09:07:49
64	5650	LSE	09:07:49
50	5650	LSE	09:07:49
40	5650	LSE	09:07:49
75	5650	LSE	09:07:49
234	5646	LSE	09:03:46
132	5648	CHIX	09:02:05
111	5648	CHIX	09:02:05
241	5646	LSE	08:59:39
112	5652	CHIX	08:57:30
119	5652	CHIX	08:57:30
244	5652	CHIX	08:52:28
180	5654	LSE	08:52:23
5	5654	LSE	08:51:00
78	5654	LSE	08:50:46
242	5656	LSE	08:50:36
268	5656	CHIX	08:47:21
257	5660	LSE	08:46:09
228	5650	CHIX	08:44:06
259	5656	LSE	08:41:24
225	5656	CHIX	08:41:24
251	5664	LSE	08:37:43
240	5666	LSE	08:36:04
233	5670	CHIX	08:34:22
70	5670	LSE	08:33:07
57	5670	LSE	08:33:07
37	5670	LSE	08:33:07
192	5670	LSE	08:33:07
28	5674	LSE	08:32:16
223	5674	LSE	08:32:16
233	5678	LSE	08:31:00
10	5678	LSE	08:31:00
235	5678	CHIX	08:31:00
123	5678	LSE	08:27:37
112	5678	LSE	08:27:37
262	5678	CHIX	08:25:36
225	5682	CHIX	08:22:46
236	5684	LSE	08:20:15
267	5686	LSE	08:19:29
88	5682	CHIX	08:17:22
138	5682	CHIX	08:17:22
264	5680	LSE	08:15:06
267	5684	LSE	08:14:54
1	5684	BATE	08:14:54
250	5684	BATE	08:14:54
240	5684	CHIX	08:14:54
236	5678	CHIX	08:12:38
165	5686	LSE	08:12:34
100	5686	LSE	08:12:34
235	5696	LSE	08:10:19
249	5696	CHIX	08:10:19
177	5690	LSE	08:06:33
2	5690	LSE	08:05:52
48	5690	LSE	08:05:52
132	5696	LSE	08:05:51
100	5696	LSE	08:05:51
293	5702	LSE	08:05:49
62	5704	CHIX	08:05:46
165	5704	CHIX	08:05:46
389	5710	LSE	08:05:46
19	5700	LSE	08:04:13
64	5706	CHIX	08:03:07
165	5706	CHIX	08:03:07
238	5722	LSE	08:03:04
26	5726	CHIX	08:03:02
104	5726	LSE	08:03:02
122	5726	BATE	08:03:02
78	5726	CHIX	08:03:02
159	5726	LSE	08:03:02
186	5726	BATE	08:03:02
152	5726	CHIX	08:03:02

 

END

 

 

POSSSIFMDFUSEEM