Transaction in Own Shares

RNS Number : 9672H
Next PLC
05 August 2019
 

Next plc

 

For immediate release

 

5 August 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 109,958 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5958.6417 pence per Share.

 

The highest price paid per Share was 5996p and the lowest price paid per Share was 5896p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 133,455,497 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

83,000

5958.04p

CHIX

18,450

5961.30p

BATE

8,508

5958.73p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

22

5954

CHIX

16:28:23

36

5954

CHIX

16:28:23

23

5956

CHIX

16:28:16

200

5956

CHIX

16:28:16

135

5954

CHIX

16:28:16

400

5956

LSE

16:28:16

906

5956

LSE

16:28:16

346

5956

LSE

16:28:16

51

5956

LSE

16:28:16

62

5950

BATE

16:27:23

9

5950

BATE

16:27:23

99

5950

BATE

16:27:23

92

5950

BATE

16:27:23

35

5950

LSE

16:27:23

400

5950

LSE

16:27:23

17

5952

CHIX

16:27:14

24

5952

CHIX

16:27:14

16

5952

CHIX

16:27:14

23

5952

CHIX

16:27:14

41

5952

CHIX

16:27:04

23

5952

CHIX

16:27:04

11

5952

CHIX

16:27:04

17

5952

CHIX

16:27:04

3

5952

CHIX

16:27:04

90

5952

CHIX

16:26:24

70

5952

CHIX

16:26:24

27

5952

CHIX

16:26:14

19

5952

CHIX

16:26:14

80

5948

BATE

16:25:56

18

5948

CHIX

16:25:56

20

5948

CHIX

16:25:56

29

5948

CHIX

16:25:56

16

5948

LSE

16:25:56

79

5948

LSE

16:25:56

15

5948

CHIX

16:25:41

22

5948

BATE

16:25:07

84

5948

BATE

16:25:07

53

5948

BATE

16:25:07

37

5948

BATE

16:25:07

22

5948

CHIX

16:25:07

26

5948

LSE

16:25:07

121

5948

LSE

16:25:07

285

5948

LSE

16:25:07

315

5948

LSE

16:25:07

41

5944

BATE

16:24:01

36

5944

CHIX

16:23:53

72

5944

LSE

16:23:53

105

5944

LSE

16:23:46

51

5944

LSE

16:23:46

2

5946

BATE

16:23:44

90

5946

CHIX

16:23:44

41

5946

BATE

16:23:43

82

5946

CHIX

16:23:18

9

5946

CHIX

16:23:18

32

5948

BATE

16:23:14

14

5948

BATE

16:23:14

41

5948

BATE

16:23:14

19

5948

BATE

16:23:14

43

5948

BATE

16:23:14

39

5948

CHIX

16:23:14

22

5948

LSE

16:23:14

41

5948

LSE

16:23:14

87

5948

LSE

16:23:14

25

5948

LSE

16:23:14

85

5948

LSE

16:23:14

42

5950

CHIX

16:23:06

240

5950

LSE

16:23:06

20

5952

CHIX

16:22:14

40

5952

CHIX

16:22:14

19

5952

BATE

16:22:09

28

5952

BATE

16:22:09

2

5952

BATE

16:22:09

18

5952

CHIX

16:22:09

93

5952

LSE

16:22:09

109

5952

LSE

16:22:09

68

5952

LSE

16:22:09

12

5952

BATE

16:22:08

47

5952

BATE

16:22:08

36

5952

BATE

16:22:08

38

5952

CHIX

16:22:08

60

5952

LSE

16:22:08

200

5952

LSE

16:22:08

1

5952

LSE

16:22:08

17

5952

BATE

16:21:13

43

5952

BATE

16:21:13

96

5952

CHIX

16:21:13

23

5952

CHIX

16:21:13

33

5952

LSE

16:21:13

75

5952

LSE

16:21:13

64

5952

LSE

16:21:13

200

5952

LSE

16:21:13

67

5952

LSE

16:20:54

75

5952

LSE

16:20:54

41

5952

BATE

16:20:49

44

5952

BATE

16:20:49

31

5952

BATE

16:20:48

10

5952

BATE

16:20:42

43

5950

BATE

16:20:23

38

5950

CHIX

16:20:23

41

5950

CHIX

16:20:23

329

5950

LSE

16:20:23

19

5950

LSE

16:20:23

44

5950

CHIX

16:20:15

200

5950

LSE

16:20:15

15

5950

LSE

16:20:15

18

5950

LSE

16:20:15

41

5952

CHIX

16:20:14

16

5952

CHIX

16:20:14

19

5952

CHIX

16:20:14

27

5952

CHIX

16:20:14

50

5954

BATE

16:19:47

40

5954

BATE

16:19:47

44

5952

BATE

16:19:47

41

5952

CHIX

16:19:20

37

5952

CHIX

16:19:10

99

5952

LSE

16:19:10

98

5952

LSE

16:19:10

46

5952

LSE

16:19:10

100

5952

LSE

16:19:10

230

5954

LSE

16:18:58

62

5954

CHIX

16:18:44

19

5954

CHIX

16:18:44

50

5954

CHIX

16:18:44

55

5954

BATE

16:18:40

14

5954

BATE

16:18:40

14

5954

BATE

16:18:40

44

5954

BATE

16:18:32

44

5954

BATE

16:17:58

40

5954

CHIX

16:17:58

248

5954

LSE

16:17:58

42

5956

CHIX

16:17:41

254

5956

LSE

16:17:41

15

5958

BATE

16:17:35

41

5958

BATE

16:17:35

1

5958

BATE

16:17:24

36

5958

BATE

16:17:24

42

5958

BATE

16:17:24

63

5958

BATE

16:17:24

109

5958

CHIX

16:17:24

3

5958

CHIX

16:17:24

23

5958

CHIX

16:17:24

19

5956

BATE

16:17:01

58

5958

LSE

16:17:01

204

5958

LSE

16:17:01

18

5958

LSE

16:17:01

243

5958

LSE

16:17:01

23

5958

LSE

16:17:01

9

5958

BATE

16:16:52

3

5956

CHIX

16:16:39

43

5958

BATE

16:16:26

297

5958

LSE

16:16:26

50

5960

CHIX

16:15:54

100

5960

CHIX

16:15:54

21

5960

CHIX

16:15:54

50

5960

CHIX

16:15:54

53

5960

LSE

16:15:34

169

5960

LSE

16:15:34

57

5962

BATE

16:15:32

15

5962

BATE

16:15:32

76

5962

BATE

16:15:32

43

5962

BATE

16:15:27

129

5960

CHIX

16:14:54

12

5962

BATE

16:14:27

40

5962

BATE

16:14:27

262

5960

LSE

16:14:27

11

5960

LSE

16:14:18

39

5962

CHIX

16:14:17

242

5962

LSE

16:14:17

65

5964

BATE

16:13:41

329

5962

LSE

16:13:16

149

5964

BATE

16:13:11

94

5964

CHIX

16:13:11

43

5964

CHIX

16:13:11

286

5964

LSE

16:13:11

39

5966

BATE

16:12:15

37

5966

BATE

16:12:15

120

5966

CHIX

16:12:15

110

5966

BATE

16:12:09

17

5966

CHIX

16:12:09

41

5966

CHIX

16:12:09

200

5966

LSE

16:12:09

13

5966

LSE

16:12:09

44

5966

CHIX

16:10:57

261

5966

LSE

16:10:57

43

5968

BATE

16:10:54

77

5970

CHIX

16:10:14

68

5970

LSE

16:10:14

132

5970

LSE

16:10:14

132

5970

LSE

16:10:14

120

5970

LSE

16:10:14

68

5970

LSE

16:10:14

17

5970

LSE

16:10:14

42

5970

BATE

16:09:21

59

5970

LSE

16:09:21

242

5970

LSE

16:09:21

21

5972

CHIX

16:08:34

132

5972

CHIX

16:08:34

46

5972

CHIX

16:08:34

214

5972

LSE

16:08:34

146

5972

LSE

16:08:34

20

5972

LSE

16:08:33

253

5972

LSE

16:08:33

94

5972

LSE

16:08:33

165

5972

LSE

16:08:33

19

5972

LSE

16:08:29

11

5972

LSE

16:07:57

80

5974

CHIX

16:07:37

22

5974

CHIX

16:07:25

52

5974

CHIX

16:07:12

38

5974

CHIX

16:07:12

75

5974

LSE

16:07:12

55

5974

LSE

16:07:12

42

5974

LSE

16:07:12

58

5974

LSE

16:07:12

227

5974

LSE

16:07:12

42

5972

LSE

16:06:07

44

5974

CHIX

16:05:37

235

5976

LSE

16:05:26

8

5976

LSE

16:05:26

251

5976

LSE

16:05:14

47

5974

CHIX

16:04:53

98

5974

LSE

16:04:53

150

5974

LSE

16:04:53

23

5974

LSE

16:04:53

229

5974

LSE

16:04:53

82

5976

CHIX

16:04:00

70

5976

CHIX

16:04:00

75

5976

LSE

16:03:56

82

5976

LSE

16:03:56

318

5976

LSE

16:03:56

92

5976

LSE

16:03:52

38

5976

BATE

16:03:51

34

5976

CHIX

16:03:35

7

5976

CHIX

16:03:35

9

5976

LSE

16:02:44

155

5976

LSE

16:02:44

50

5976

LSE

16:02:44

123

5976

CHIX

16:02:11

27

5976

CHIX

16:02:11

90

5976

CHIX

16:02:11

43

5976

BATE

16:02:00

41

5976

CHIX

16:02:00

39

5976

BATE

16:01:59

27

5976

LSE

16:01:59

291

5976

LSE

16:01:59

174

5976

LSE

16:01:59

53

5976

LSE

16:01:56

213

5976

LSE

16:01:56

17

5974

CHIX

16:00:05

80

5974

CHIX

16:00:05

50

5974

CHIX

16:00:05

40

5974

CHIX

16:00:05

280

5974

LSE

16:00:05

306

5974

LSE

16:00:05

37

5972

BATE

15:57:49

43

5970

CHIX

15:57:49

40

5972

CHIX

15:57:49

214

5972

LSE

15:57:49

90

5974

CHIX

15:57:18

40

5974

BATE

15:57:13

63

5974

BATE

15:57:04

2

5974

CHIX

15:57:04

40

5974

CHIX

15:57:04

90

5976

CHIX

15:56:55

12

5976

CHIX

15:56:55

249

5976

LSE

15:56:55

13

5978

LSE

15:56:54

75

5978

LSE

15:56:54

120

5978

LSE

15:56:54

72

5978

LSE

15:56:54

120

5978

LSE

15:56:54

157

5978

LSE

15:56:54

41

5966

BATE

15:55:06

206

5966

LSE

15:55:06

41

5966

LSE

15:55:06

125

5966

CHIX

15:53:58

4

5966

CHIX

15:53:58

20

5966

CHIX

15:53:58

219

5964

LSE

15:53:50

15

5964

LSE

15:53:50

22

5966

CHIX

15:53:30

70

5966

CHIX

15:53:30

50

5966

LSE

15:53:30

2

5966

LSE

15:53:30

100

5966

LSE

15:53:30

17

5966

LSE

15:53:30

11

5964

LSE

15:52:31

54

5964

LSE

15:52:21

159

5964

LSE

15:52:20

3

5964

LSE

15:52:20

43

5964

LSE

15:52:17

210

5964

LSE

15:52:16

38

5962

BATE

15:51:33

15

5962

BATE

15:51:33

206

5964

LSE

15:51:15

27

5966

BATE

15:51:02

17

5966

BATE

15:51:02

44

5966

CHIX

15:50:51

208

5966

LSE

15:50:51

12

5970

BATE

15:50:34

20

5970

BATE

15:50:34

43

5968

CHIX

15:50:34

221

5968

LSE

15:50:34

254

5972

LSE

15:50:32

28

5970

BATE

15:50:04

7

5970

CHIX

15:50:04

80

5970

CHIX

15:50:04

8

5970

CHIX

15:50:04

50

5970

CHIX

15:50:04

26

5970

LSE

15:50:04

200

5970

LSE

15:50:04

100

5972

CHIX

15:50:01

46

5972

CHIX

15:49:54

39

5972

CHIX

15:49:54

41

5968

CHIX

15:48:10

246

5968

LSE

15:48:10

140

5970

LSE

15:48:02

224

5970

LSE

15:48:02

75

5972

LSE

15:47:54

52

5972

LSE

15:47:54

144

5972

LSE

15:47:54

43

5956

BATE

15:45:33

50

5958

CHIX

15:45:33

55

5958

CHIX

15:45:33

257

5956

LSE

15:45:33

29

5958

LSE

15:45:33

21

5958

LSE

15:45:33

197

5958

LSE

15:45:33

37

5958

CHIX

15:44:40

40

5958

CHIX

15:44:40

40

5958

CHIX

15:44:40

176

5958

LSE

15:44:40

73

5958

LSE

15:44:40

23

5958

LSE

15:44:40

161

5960

LSE

15:44:39

83

5960

LSE

15:44:39

63

5956

LSE

15:43:26

110

5956

LSE

15:43:26

91

5956

LSE

15:43:26

10

5956

LSE

15:43:26

33

5956

LSE

15:43:26

91

5956

LSE

15:43:26

19

5956

LSE

15:43:26

110

5956

LSE

15:43:02

80

5956

LSE

15:43:02

61

5956

LSE

15:43:02

98

5956

LSE

15:43:02

110

5956

LSE

15:43:02

11

5956

CHIX

15:42:52

148

5956

CHIX

15:42:52

84

5956

CHIX

15:42:52

10

5954

LSE

15:41:43

234

5954

LSE

15:41:43

50

5952

CHIX

15:41:06

5

5952

CHIX

15:41:06

30

5950

BATE

15:40:33

63

5950

LSE

15:40:33

165

5950

LSE

15:40:33

101

5952

LSE

15:40:32

16

5952

LSE

15:40:32

75

5952

LSE

15:40:32

57

5952

LSE

15:40:32

53

5952

LSE

15:40:32

15

5952

CHIX

15:39:58

14

5952

CHIX

15:39:58

46

5952

CHIX

15:39:58

233

5952

LSE

15:39:21

39

5954

CHIX

15:38:45

11

5954

LSE

15:38:45

139

5954

LSE

15:38:45

111

5954

LSE

15:38:45

34

5956

CHIX

15:38:16

7

5956

CHIX

15:38:16

36

5958

CHIX

15:37:56

3

5960

CHIX

15:37:12

33

5960

CHIX

15:37:09

77

5960

LSE

15:37:09

40

5960

LSE

15:37:09

41

5960

LSE

15:37:09

98

5960

LSE

15:37:09

17

5962

CHIX

15:37:08

12

5962

CHIX

15:37:08

131

5962

CHIX

15:37:08

16

5962

CHIX

15:37:08

42

5962

CHIX

15:36:55

87

5962

LSE

15:36:55

75

5962

LSE

15:36:55

214

5962

LSE

15:36:55

60

5964

CHIX

15:36:33

38

5964

CHIX

15:36:33

144

5964

LSE

15:36:33

64

5964

LSE

15:36:33

9

5960

CHIX

15:35:13

14

5960

CHIX

15:35:13

18

5960

CHIX

15:35:13

112

5960

LSE

15:35:13

66

5960

LSE

15:35:13

4

5960

LSE

15:35:13

30

5960

BATE

15:34:53

63

5960

LSE

15:34:53

88

5960

LSE

15:34:53

99

5960

LSE

15:34:53

80

5960

LSE

15:34:53

10

5960

LSE

15:34:53

31

5958

BATE

15:33:26

16

5960

CHIX

15:33:26

16

5960

CHIX

15:33:26

82

5960

CHIX

15:33:26

129

5960

LSE

15:33:22

90

5960

LSE

15:33:22

160

5960

LSE

15:33:22

83

5960

LSE

15:33:22

68

5962

LSE

15:33:14

8

5962

LSE

15:33:14

76

5962

LSE

15:33:14

46

5958

CHIX

15:32:28

16

5958

CHIX

15:32:28

48

5958

CHIX

15:32:18

190

5958

LSE

15:32:09

190

5958

LSE

15:32:09

10

5944

BATE

15:30:32

9

5944

BATE

15:30:32

10

5944

BATE

15:30:32

43

5946

CHIX

15:30:01

44

5946

CHIX

15:30:01

37

5946

CHIX

15:30:01

171

5946

LSE

15:30:01

75

5946

LSE

15:30:01

229

5946

LSE

15:30:01

39

5948

CHIX

15:28:53

39

5948

CHIX

15:28:53

3

5948

LSE

15:28:53

140

5948

LSE

15:28:53

103

5948

LSE

15:28:53

102

5948

LSE

15:28:53

132

5948

LSE

15:28:53

38

5948

CHIX

15:28:00

4

5950

CHIX

15:27:20

34

5950

CHIX

15:27:02

17

5952

BATE

15:26:49

12

5952

BATE

15:26:49

41

5956

CHIX

15:26:38

39

5956

CHIX

15:26:38

39

5956

CHIX

15:26:38

38

5956

LSE

15:26:38

200

5956

LSE

15:26:38

230

5958

LSE

15:26:37

41

5956

CHIX

15:25:18

231

5956

LSE

15:25:18

15

5956

LSE

15:25:01

36

5960

CHIX

15:24:21

241

5964

LSE

15:24:21

41

5966

CHIX

15:24:15

67

5966

LSE

15:24:12

51

5966

LSE

15:24:12

104

5966

LSE

15:24:12

24

5968

CHIX

15:23:35

15

5968

CHIX

15:23:35

40

5968

CHIX

15:23:25

44

5970

CHIX

15:23:11

19

5974

BATE

15:22:54

11

5974

BATE

15:22:54

47

5974

CHIX

15:22:54

140

5974

LSE

15:22:54

94

5974

LSE

15:22:54

46

5976

CHIX

15:22:48

37

5976

LSE

15:22:48

28

5976

LSE

15:22:48

46

5976

LSE

15:22:48

122

5976

LSE

15:22:48

91

5978

LSE

15:22:32

129

5978

LSE

15:22:32

28

5978

BATE

15:21:59

37

5982

CHIX

15:21:59

257

5982

LSE

15:21:59

42

5980

CHIX

15:20:38

224

5980

LSE

15:20:38

5

5984

LSE

15:19:48

41

5984

CHIX

15:19:47

31

5984

BATE

15:19:46

48

5984

LSE

15:19:46

163

5984

LSE

15:19:46

31

5986

BATE

15:19:37

96

5986

CHIX

15:19:37

96

5986

CHIX

15:19:37

65

5986

CHIX

15:19:37

10

5986

LSE

15:19:37

56

5986

LSE

15:19:37

100

5986

LSE

15:19:37

75

5986

LSE

15:19:37

100

5986

LSE

15:19:37

136

5986

LSE

15:19:37

37

5988

CHIX

15:19:08

32

5988

CHIX

15:18:08

147

5988

LSE

15:18:08

124

5988

LSE

15:18:08

100

5988

LSE

15:18:08

41

5988

LSE

15:18:08

41

5990

CHIX

15:18:07

58

5990

LSE

15:18:07

211

5990

LSE

15:18:07

57

5990

LSE

15:17:24

61

5990

LSE

15:17:24

108

5990

LSE

15:17:24

206

5980

LSE

15:16:11

13

5980

LSE

15:16:11

34

5980

LSE

15:16:11

41

5980

CHIX

15:14:49

37

5982

CHIX

15:14:49

71

5980

LSE

15:14:49

75

5980

LSE

15:14:49

266

5982

LSE

15:14:49

13

5984

BATE

15:13:45

2

5984

CHIX

15:13:45

100

5984

CHIX

15:13:45

107

5984

LSE

15:13:45

70

5984

LSE

15:13:44

75

5984

LSE

15:13:44

17

5984

CHIX

15:13:27

90

5984

CHIX

15:13:27

268

5984

LSE

15:13:27

56

5984

LSE

15:13:04

80

5984

LSE

15:13:04

12

5984

BATE

15:12:58

44

5982

CHIX

15:12:45

28

5982

CHIX

15:12:45

44

5982

CHIX

15:12:45

211

5982

LSE

15:12:45

4

5984

BATE

15:11:46

14

5984

CHIX

15:11:35

49

5984

LSE

15:11:35

180

5984

LSE

15:11:35

75

5984

BATE

15:11:33

249

5984

LSE

15:11:33

72

5984

LSE

15:11:33

42

5982

BATE

15:09:43

333

5980

LSE

15:09:27

121

5982

CHIX

15:09:18

43

5982

CHIX

15:09:18

23

5982

CHIX

15:09:18

14

5982

CHIX

15:08:58

83

5982

CHIX

15:08:58

13

5982

CHIX

15:08:50

75

5982

LSE

15:08:49

57

5982

BATE

15:08:48

40

5982

CHIX

15:08:48

39

5982

CHIX

15:08:48

49

5982

CHIX

15:08:48

192

5982

LSE

15:08:48

223

5982

LSE

15:08:48

11

5982

LSE

15:08:11

72

5982

LSE

15:08:11

69

5982

LSE

15:08:11

56

5980

LSE

15:06:55

100

5980

LSE

15:06:55

75

5980

LSE

15:06:55

43

5980

BATE

15:06:33

45

5978

CHIX

15:05:37

14

5978

CHIX

15:05:37

247

5978

LSE

15:05:37

55

5978

LSE

15:05:37

159

5978

LSE

15:05:37

30

5978

LSE

15:05:24

16

5978

LSE

15:05:24

22

5978

LSE

15:05:24

18

5978

LSE

15:05:24

12

5978

LSE

15:05:24

26

5976

LSE

15:05:13

38

5976

BATE

15:04:19

12

5976

CHIX

15:04:19

15

5976

CHIX

15:04:19

38

5976

CHIX

15:03:53

210

5976

LSE

15:03:53

15

5968

CHIX

15:02:35

47

5970

CHIX

15:02:34

50

5972

CHIX

15:02:15

43

5974

BATE

15:02:05

40

5974

CHIX

15:02:05

62

5974

LSE

15:02:05

75

5974

LSE

15:02:05

43

5974

LSE

15:02:05

57

5974

LSE

15:02:05

50

5974

LSE

15:02:05

154

5974

LSE

15:02:05

4

5974

LSE

15:02:05

20

5974

LSE

15:02:05

14

5974

LSE

15:01:53

18

5978

BATE

15:01:13

12

5976

LSE

15:00:59

200

5976

LSE

15:00:59

36

5980

BATE

15:00:00

38

5980

CHIX

15:00:00

8

5980

CHIX

15:00:00

41

5980

CHIX

15:00:00

42

5980

CHIX

15:00:00

2

5980

CHIX

15:00:00

41

5980

CHIX

15:00:00

220

5980

LSE

15:00:00

22

5980

LSE

15:00:00

225

5980

LSE

15:00:00

22

5982

BATE

14:59:40

45

5982

BATE

14:59:40

14

5982

BATE

14:59:40

5

5982

BATE

14:59:40

31

5982

BATE

14:59:40

66

5982

LSE

14:59:40

165

5982

LSE

14:59:40

37

5984

BATE

14:59:26

34

5984

BATE

14:59:26

49

5982

CHIX

14:58:24

160

5982

LSE

14:58:24

90

5982

LSE

14:58:24

38

5984

CHIX

14:58:23

20

5984

BATE

14:58:22

4

5984

BATE

14:58:22

53

5984

BATE

14:58:22

40

5984

CHIX

14:57:21

36

5984

CHIX

14:57:21

132

5984

LSE

14:57:21

173

5984

LSE

14:57:21

74

5984

LSE

14:57:21

154

5984

LSE

14:57:21

50

5980

CHIX

14:55:03

55

5980

CHIX

14:55:03

38

5980

CHIX

14:55:03

150

5980

LSE

14:55:02

73

5980

LSE

14:55:02

12

5980

LSE

14:53:55

200

5980

LSE

14:53:55

17

5980

LSE

14:53:55

43

5978

CHIX

14:53:09

40

5978

CHIX

14:53:03

36

5982

BATE

14:52:41

49

5980

CHIX

14:52:41

48

5982

CHIX

14:52:41

256

5982

LSE

14:52:41

67

5982

LSE

14:52:40

136

5982

LSE

14:52:40

38

5982

LSE

14:52:38

38

5984

CHIX

14:51:55

159

5984

LSE

14:51:55

81

5984

LSE

14:51:55

21

5986

BATE

14:51:38

6

5986

BATE

14:51:38

51

5986

BATE

14:51:38

13

5986

BATE

14:51:38

15

5984

CHIX

14:50:19

11

5984

CHIX

14:50:19

50

5984

CHIX

14:50:19

39

5984

CHIX

14:50:09

2

5984

CHIX

14:50:09

41

5984

BATE

14:50:03

23

5984

CHIX

14:50:03

16

5984

CHIX

14:49:59

42

5986

BATE

14:49:58

256

5984

LSE

14:49:58

12

5986

LSE

14:49:58

238

5986

LSE

14:49:58

200

5986

LSE

14:49:58

233

5988

LSE

14:49:54

43

5982

BATE

14:48:03

37

5984

BATE

14:48:03

100

5982

CHIX

14:48:03

36

5982

CHIX

14:48:03

238

5984

LSE

14:48:03

175

5984

LSE

14:48:03

79

5984

LSE

14:48:03

16

5984

LSE

14:47:44

57

5984

LSE

14:47:35

13

5982

CHIX

14:47:28

15

5982

CHIX

14:47:28

40

5982

BATE

14:46:28

55

5982

LSE

14:46:13

12

5982

CHIX

14:45:58

33

5982

CHIX

14:45:58

43

5980

LSE

14:45:51

191

5980

LSE

14:45:51

143

5982

CHIX

14:45:29

31

5982

CHIX

14:45:29

104

5982

CHIX

14:45:18

41

5982

BATE

14:45:07

253

5982

LSE

14:45:04

11

5982

BATE

14:44:56

12

5982

CHIX

14:44:48

50

5982

CHIX

14:44:48

44

5982

CHIX

14:44:48

62

5982

LSE

14:44:48

150

5982

LSE

14:44:48

22

5982

LSE

14:44:48

101

5982

LSE

14:44:48

208

5980

LSE

14:44:06

39

5976

BATE

14:43:49

215

5978

LSE

14:43:49

1011

5978

LSE

14:43:49

200

5978

LSE

14:43:49

105

5978

LSE

14:43:49

40

5976

BATE

14:43:21

180

5978

LSE

14:43:21

70

5978

LSE

14:43:21

19

5976

LSE

14:43:21

31

5970

BATE

14:41:46

296

5966

LSE

14:40:33

40

5964

CHIX

14:39:06

5

5966

BATE

14:39:04

3

5966

BATE

14:39:04

24

5966

BATE

14:39:04

6

5966

BATE

14:39:04

2

5966

CHIX

14:39:04

38

5966

CHIX

14:39:04

92

5966

LSE

14:39:04

91

5966

LSE

14:39:04

36

5966

LSE

14:39:04

44

5968

CHIX

14:39:01

119

5968

LSE

14:39:01

117

5968

LSE

14:39:01

40

5970

CHIX

14:38:53

232

5972

LSE

14:38:52

41

5972

CHIX

14:37:08

44

5974

BATE

14:36:59

41

5974

CHIX

14:36:59

35

5980

BATE

14:36:46

40

5980

BATE

14:36:46

6

5978

BATE

14:36:46

52

5978

BATE

14:36:46

31

5976

CHIX

14:36:40

12

5976

CHIX

14:36:40

41

5978

CHIX

14:36:14

253

5976

LSE

14:36:14

80

5980

LSE

14:36:05

64

5980

LSE

14:36:05

68

5980

LSE

14:36:05

45

5980

CHIX

14:35:29

41

5984

CHIX

14:35:01

9

5984

CHIX

14:35:01

64

5986

CHIX

14:35:01

39

5986

LSE

14:35:01

4

5986

LSE

14:35:01

214

5986

LSE

14:35:01

41

5988

CHIX

14:34:30

44

5988

CHIX

14:34:30

38

5990

CHIX

14:34:29

158

5990

LSE

14:34:29

121

5990

LSE

14:34:17

44

5992

BATE

14:34:13

43

5992

BATE

14:34:13

39

5992

CHIX

14:34:13

43

5992

CHIX

14:34:13

112

5992

LSE

14:34:13

126

5992

LSE

14:34:13

238

5994

LSE

14:33:54

211

5994

LSE

14:33:54

247

5992

LSE

14:33:24

68

5988

BATE

14:33:00

45

5988

CHIX

14:32:38

43

5988

CHIX

14:31:29

54

5988

CHIX

14:31:29

250

5988

LSE

14:31:29

351

5990

LSE

14:29:56

40

5992

BATE

14:29:54

85

5994

BATE

14:29:54

38

5992

CHIX

14:29:54

10

5992

CHIX

14:29:54

36

5992

CHIX

14:29:54

47

5992

CHIX

14:29:54

42

5994

CHIX

14:29:54

39

5994

CHIX

14:29:54

49

5994

CHIX

14:29:54

101

5994

LSE

14:29:54

200

5994

LSE

14:29:54

118

5996

LSE

14:29:17

146

5996

LSE

14:29:17

9

5992

BATE

14:27:26

21

5992

BATE

14:27:26

9

5992

BATE

14:27:26

12

5992

BATE

14:27:26

13

5992

BATE

14:27:26

215

5990

LSE

14:27:26

44

5988

CHIX

14:25:23

44

5988

CHIX

14:25:23

61

5988

LSE

14:25:23

17

5988

LSE

14:25:23

182

5988

LSE

14:25:23

134

5990

LSE

14:25:17

27

5990

LSE

14:25:17

56

5990

LSE

14:25:17

6

5990

LSE

14:25:14

56

5992

BATE

14:25:12

6

5992

BATE

14:25:12

25

5992

BATE

14:25:12

1

5992

BATE

14:25:12

194

5992

LSE

14:25:12

148

5992

LSE

14:25:12

41

5982

CHIX

14:22:05

100

5982

LSE

14:22:05

227

5982

LSE

14:22:05

116

5982

LSE

14:22:05

316

5976

LSE

14:20:35

100

5976

CHIX

14:20:08

32

5976

BATE

14:20:06

9

5976

BATE

14:20:06

43

5976

CHIX

14:18:56

83

5976

LSE

14:18:56

146

5976

LSE

14:18:56

42

5978

CHIX

14:18:28

100

5978

LSE

14:17:26

134

5978

LSE

14:17:26

43

5978

BATE

14:15:58

86

5980

CHIX

14:15:58

41

5978

CHIX

14:15:58

164

5978

LSE

14:15:58

69

5978

LSE

14:15:58

128

5980

LSE

14:15:22

94

5980

LSE

14:15:22

15

5982

BATE

14:14:26

100

5980

CHIX

14:14:17

55

5980

CHIX

14:14:08

35

5982

BATE

14:13:46

4

5982

BATE

14:13:46

4

5982

BATE

14:13:46

43

5984

CHIX

14:13:46

217

5984

LSE

14:13:46

31

5986

BATE

14:13:25

12

5986

BATE

14:13:25

66

5986

LSE

14:13:24

175

5986

LSE

14:13:24

41

5982

BATE

14:11:10

40

5982

BATE

14:11:10

50

5982

CHIX

14:11:10

36

5988

CHIX

14:10:40

37

5988

CHIX

14:10:40

45

5988

CHIX

14:10:40

41

5988

CHIX

14:10:40

100

5988

LSE

14:10:40

42

5988

LSE

14:10:40

75

5988

LSE

14:10:40

86

5986

LSE

14:10:40

151

5986

LSE

14:10:40

215

5988

LSE

14:10:40

41

5984

BATE

14:08:46

7

5984

BATE

14:06:46

33

5984

BATE

14:06:46

47

5984

CHIX

14:06:46

221

5984

LSE

14:06:46

37

5988

BATE

14:06:36

50

5988

BATE

14:06:36

36

5988

BATE

14:06:36

71

5986

CHIX

14:06:36

45

5988

CHIX

14:06:36

16

5990

CHIX

14:06:36

27

5990

CHIX

14:06:36

37

5990

CHIX

14:06:36

38

5990

CHIX

14:06:36

42

5990

CHIX

14:06:36

43

5990

CHIX

14:06:36

177

5990

LSE

14:06:36

40

5990

LSE

14:06:36

93

5990

LSE

14:06:36

70

5990

LSE

14:06:36

70

5990

LSE

14:06:36

75

5990

LSE

14:06:36

251

5990

LSE

14:06:36

86

5990

LSE

14:06:36

152

5990

LSE

14:05:06

41

5992

CHIX

14:05:00

13

5992

CHIX

14:05:00

225

5990

LSE

14:04:55

40

5990

CHIX

14:04:48

39

5990

CHIX

14:04:48

145

5986

LSE

14:04:03

163

5986

LSE

14:04:03

251

5980

LSE

14:03:22

280

5982

LSE

14:03:12

102

5982

LSE

14:03:02

55

5982

LSE

14:03:02

82

5982

LSE

14:03:02

175

5986

LSE

14:03:00

75

5986

LSE

14:03:00

231

5982

LSE

14:02:57

42

5974

CHIX

14:02:38

12

5974

CHIX

14:02:28

15

5974

CHIX

14:02:28

44

5970

BATE

14:02:06

38

5970

CHIX

14:02:06

232

5968

LSE

14:02:06

43

5970

CHIX

14:01:38

246

5970

LSE

14:01:26

106

5968

LSE

14:01:12

166

5968

LSE

14:01:12

144

5968

LSE

14:01:12

6

5968

LSE

14:01:03

27

5968

LSE

14:01:03

14

5968

LSE

14:01:03

100

5968

LSE

14:01:03

44

5958

BATE

14:00:08

38

5958

BATE

14:00:08

67

5956

LSE

14:00:08

192

5956

LSE

14:00:08

60

5956

LSE

14:00:08

40

5956

CHIX

13:58:16

33

5956

CHIX

13:58:14

22

5956

CHIX

13:58:14

68

5956

LSE

13:58:14

301

5956

LSE

13:58:14

80

5958

LSE

13:57:31

38

5960

LSE

13:57:22

200

5960

LSE

13:57:22

139

5960

LSE

13:57:22

105

5960

LSE

13:57:22

1

5958

LSE

13:57:22

216

5956

LSE

13:57:06

214

5952

BATE

13:56:59

239

5952

LSE

13:56:59

42

5948

CHIX

13:55:48

44

5948

CHIX

13:55:38

43

5948

CHIX

13:55:32

254

5948

LSE

13:55:32

38

5948

CHIX

13:54:30

315

5946

LSE

13:53:27

258

5948

LSE

13:53:27

56

5948

CHIX

13:53:15

41

5940

BATE

13:49:15

36

5940

CHIX

13:49:15

214

5940

LSE

13:49:15

40

5942

CHIX

13:46:37

43

5946

BATE

13:46:23

47

5944

CHIX

13:46:23

37

5946

BATE

13:46:19

50

5948

CHIX

13:46:02

43

5948

CHIX

13:46:02

151

5948

LSE

13:46:02

88

5948

LSE

13:46:02

103

5948

LSE

13:46:02

88

5948

LSE

13:46:02

60

5948

LSE

13:46:02

252

5948

LSE

13:46:02

141

5948

LSE

13:45:04

100

5948

LSE

13:45:04

60

5948

LSE

13:45:04

36

5948

BATE

13:44:46

47

5948

CHIX

13:42:28

14

5948

CHIX

13:42:28

93

5948

CHIX

13:42:28

37

5948

BATE

13:42:19

42

5948

BATE

13:42:19

217

5948

LSE

13:42:19

209

5948

LSE

13:42:19

36

5938

CHIX

13:39:33

43

5940

CHIX

13:39:33

256

5940

LSE

13:39:33

132

5942

CHIX

13:38:27

41

5942

BATE

13:38:24

37

5942

BATE

13:38:24

43

5942

BATE

13:38:24

38

5942

CHIX

13:38:24

38

5942

CHIX

13:38:24

7

5942

LSE

13:38:24

200

5942

LSE

13:38:24

54

5942

BATE

13:33:33

41

5942

CHIX

13:33:33

15

5942

CHIX

13:33:33

30

5942

CHIX

13:33:33

15

5944

CHIX

13:33:28

90

5944

CHIX

13:33:28

52

5944

CHIX

13:33:20

231

5944

LSE

13:33:20

40

5946

BATE

13:31:13

38

5946

BATE

13:31:13

47

5946

CHIX

13:31:13

221

5946

LSE

13:31:13

13

5948

CHIX

13:30:42

104

5948

CHIX

13:30:42

91

5948

LSE

13:30:21

45

5948

LSE

13:30:21

100

5948

LSE

13:30:21

222

5948

LSE

13:30:21

146

5948

LSE

13:30:21

238

5950

LSE

13:30:12

36

5946

BATE

13:27:39

16

5946

BATE

13:27:39

80

5944

CHIX

13:27:39

40

5944

CHIX

13:27:39

23

5944

LSE

13:27:39

200

5944

LSE

13:27:39

47

5946

BATE

13:27:26

451

5946

LSE

13:27:26

137

5946

LSE

13:27:26

42

5942

BATE

13:24:32

37

5938

BATE

13:22:04

5

5940

CHIX

13:22:04

60

5940

CHIX

13:22:04

15

5940

CHIX

13:22:04

50

5940

CHIX

13:22:04

63

5938

CHIX

13:22:04

256

5938

LSE

13:22:04

88

5938

LSE

13:20:43

151

5938

LSE

13:20:43

271

5938

LSE

13:20:36

176

5938

CHIX

13:20:07

37

5938

BATE

13:20:06

100

5938

LSE

13:20:06

74

5938

LSE

13:20:06

82

5938

LSE

13:20:06

9

5940

BATE

13:20:02

34

5940

BATE

13:20:02

9

5940

BATE

13:20:02

11

5940

BATE

13:20:02

50

5934

BATE

13:14:59

50

5936

CHIX

13:14:58

67

5938

CHIX

13:14:54

89

5938

CHIX

13:14:54

229

5938

LSE

13:14:54

34

5938

LSE

13:14:54

200

5938

LSE

13:14:54

13

5940

CHIX

13:14:40

43

5940

CHIX

13:14:40

24

5938

LSE

13:12:51

44

5938

LSE

13:12:51

4

5938

LSE

13:12:51

132

5938

LSE

13:12:51

28

5938

LSE

13:12:51

43

5942

BATE

13:12:36

37

5942

CHIX

13:12:36

40

5942

CHIX

13:12:36

257

5942

LSE

13:12:36

41

5942

CHIX

13:10:33

243

5942

LSE

13:10:33

49

5942

LSE

13:10:33

38

5946

BATE

13:09:42

36

5946

CHIX

13:09:42

36

5946

CHIX

13:09:42

109

5946

LSE

13:09:42

91

5946

LSE

13:09:42

111

5946

LSE

13:09:42

118

5946

LSE

13:09:42

36

5948

BATE

13:09:26

47

5948

BATE

13:08:18

42

5948

CHIX

13:08:08

39

5948

CHIX

13:08:08

123

5948

LSE

13:07:10

86

5948

LSE

13:07:10

57

5950

BATE

13:07:08

70

5948

CHIX

13:07:08

4

5948

CHIX

13:07:08

17

5938

BATE

13:03:46

43

5938

CHIX

13:03:46

40

5938

CHIX

13:03:46

56

5938

LSE

13:03:46

36

5940

CHIX

13:02:59

252

5940

LSE

13:02:59

52

5942

BATE

13:02:57

5

5938

BATE

13:00:49

3

5938

BATE

13:00:49

16

5938

BATE

13:00:49

42

5940

CHIX

13:00:49

194

5938

LSE

13:00:49

15

5938

LSE

13:00:49

36

5938

BATE

12:58:54

39

5934

BATE

12:56:07

230

5934

LSE

12:56:07

82

5930

CHIX

12:53:57

4

5930

CHIX

12:53:57

43

5928

CHIX

12:53:57

43

5928

LSE

12:53:57

200

5928

LSE

12:53:57

41

5930

BATE

12:53:08

51

5930

CHIX

12:53:08

43

5932

BATE

12:53:07

62

5932

CHIX

12:53:07

56

5932

LSE

12:53:07

200

5932

LSE

12:53:07

43

5934

CHIX

12:52:55

42

5934

CHIX

12:52:55

38

5936

BATE

12:52:32

43

5936

CHIX

12:52:32

42

5936

CHIX

12:52:32

37

5936

CHIX

12:52:32

70

5936

LSE

12:52:32

69

5936

LSE

12:52:32

103

5936

LSE

12:52:32

48

5936

LSE

12:52:32

36

5932

BATE

12:49:42

36

5932

BATE

12:49:42

39

5932

BATE

12:49:42

39

5932

CHIX

12:49:42

7

5932

CHIX

12:49:42

39

5932

CHIX

12:49:42

36

5932

CHIX

12:49:42

245

5932

LSE

12:49:42

38

5932

CHIX

12:47:03

37

5932

CHIX

12:47:03

250

5932

LSE

12:47:03

102

5932

BATE

12:44:35

40

5930

CHIX

12:44:35

37

5930

CHIX

12:44:35

237

5930

LSE

12:44:35

75

5932

LSE

12:44:35

623

5932

LSE

12:44:35

200

5924

LSE

12:40:35

9

5924

LSE

12:40:35

56

5924

LSE

12:40:35

200

5924

LSE

12:40:35

242

5914

LSE

12:38:01

12

5916

CHIX

12:37:23

43

5916

CHIX

12:37:23

31

5916

CHIX

12:37:19

7

5916

CHIX

12:37:19

33

5916

CHIX

12:36:46

4

5916

CHIX

12:36:46

44

5916

BATE

12:36:45

38

5916

BATE

12:36:45

46

5916

CHIX

12:36:45

3

5916

CHIX

12:36:45

41

5916

CHIX

12:36:45

35

5916

CHIX

12:36:45

129

5918

LSE

12:36:45

118

5918

LSE

12:36:45

128

5922

LSE

12:35:39

87

5922

LSE

12:35:39

35

5924

BATE

12:32:21

2

5924

BATE

12:32:21

2

5924

BATE

12:32:21

40

5926

CHIX

12:32:19

229

5928

LSE

12:32:17

36

5934

CHIX

12:30:23

213

5934

LSE

12:30:23

27

5934

LSE

12:30:23

1

5934

LSE

12:30:23

9

5936

BATE

12:30:15

33

5936

BATE

12:30:15

40

5938

CHIX

12:30:15

75

5938

LSE

12:30:15

172

5938

LSE

12:30:15

52

5946

BATE

12:27:51

38

5944

CHIX

12:27:51

40

5950

CHIX

12:27:50

53

5954

BATE

12:27:46

45

5954

CHIX

12:27:46

53

5954

LSE

12:27:46

154

5954

LSE

12:27:46

65

5956

CHIX

12:27:40

35

5956

LSE

12:27:40

209

5956

LSE

12:27:40

67

5958

CHIX

12:26:59

41

5960

CHIX

12:26:59

39

5960

CHIX

12:26:59

250

5960

LSE

12:26:59

73

5960

LSE

12:26:59

177

5960

LSE

12:26:59

38

5962

CHIX

12:26:58

281

5962

LSE

12:26:58

42

5962

CHIX

12:25:37

44

5960

BATE

12:24:16

57

5960

BATE

12:24:16

41

5960

CHIX

12:24:16

40

5960

CHIX

12:24:16

39

5960

CHIX

12:24:16

39

5954

BATE

12:20:44

43

5956

CHIX

12:20:44

96

5956

LSE

12:20:44

177

5956

LSE

12:20:44

42

5954

BATE

12:17:00

90

5952

CHIX

12:17:00

28

5954

CHIX

12:17:00

8

5954

CHIX

12:17:00

41

5954

CHIX

12:17:00

102

5954

LSE

12:17:00

35

5954

LSE

12:17:00

115

5954

LSE

12:17:00

42

5954

BATE

12:14:59

36

5954

BATE

12:14:59

44

5954

CHIX

12:14:59

41

5954

CHIX

12:14:59

96

5954

LSE

12:14:59

127

5954

LSE

12:14:59

36

5956

CHIX

12:14:58

163

5956

LSE

12:14:58

90

5956

LSE

12:14:58

247

5956

LSE

12:14:58

42

5950

CHIX

12:12:50

42

5950

BATE

12:12:26

44

5950

CHIX

12:12:08

1

5950

CHIX

12:12:08

79

5950

CHIX

12:12:08

57

5950

BATE

12:11:06

195

5950

LSE

12:10:32

23

5950

LSE

12:10:32

255

5950

LSE

12:10:04

36

5946

CHIX

12:09:16

43

5946

CHIX

12:09:06

43

5946

CHIX

12:09:06

124

5946

LSE

12:09:06

35

5946

LSE

12:09:06

119

5946

LSE

12:09:06

39

5942

BATE

12:06:46

62

5942

BATE

12:06:46

43

5942

CHIX

12:06:46

40

5942

CHIX

12:06:46

51

5942

CHIX

12:06:46

118

5942

LSE

12:06:46

243

5942

LSE

12:06:46

146

5942

LSE

12:06:08

70

5944

LSE

12:06:02

117

5944

LSE

12:06:02

133

5944

LSE

12:06:02

150

5940

LSE

12:05:30

50

5940

LSE

12:05:30

70

5940

LSE

12:05:30

41

5940

LSE

12:05:30

175

5940

LSE

12:05:30

190

5940

LSE

12:05:30

2

5940

LSE

12:05:30

71

5926

LSE

12:04:39

26

5926

LSE

12:04:39

130

5922

LSE

12:03:56

94

5922

LSE

12:03:54

43

5920

BATE

12:02:29

41

5920

BATE

12:02:29

32

5920

BATE

12:02:29

29

5920

BATE

12:02:29

39

5920

BATE

12:02:29

42

5920

CHIX

12:02:29

43

5920

CHIX

12:02:29

168

5918

LSE

12:02:29

57

5918

LSE

12:02:29

10

5922

CHIX

12:02:08

32

5922

CHIX

12:02:08

40

5922

CHIX

11:59:52

42

5922

CHIX

11:59:52

42

5922

LSE

11:59:52

108

5922

LSE

11:59:52

116

5922

LSE

11:59:52

233

5922

LSE

11:57:54

43

5918

CHIX

11:56:14

75

5918

LSE

11:56:14

231

5918

LSE

11:56:14

56

5920

LSE

11:55:32

200

5920

LSE

11:55:32

42

5918

CHIX

11:55:10

84

5918

LSE

11:55:10

59

5918

LSE

11:55:10

105

5918

LSE

11:55:10

44

5920

LSE

11:55:06

219

5920

LSE

11:55:06

57

5920

CHIX

11:54:06

11

5920

CHIX

11:54:06

43

5920

BATE

11:53:38

20

5920

CHIX

11:53:38

36

5920

CHIX

11:53:38

44

5920

CHIX

11:53:38

58

5918

LSE

11:53:38

100

5918

LSE

11:53:38

36

5918

LSE

11:53:38

28

5918

LSE

11:53:38

28

5918

LSE

11:53:38

122

5920

LSE

11:53:38

112

5920

LSE

11:53:38

43

5922

BATE

11:53:06

37

5922

CHIX

11:51:11

28

5922

BATE

11:50:51

4

5922

BATE

11:50:51

2

5922

BATE

11:50:51

2

5922

BATE

11:50:51

54

5922

CHIX

11:50:51

88

5922

LSE

11:50:51

58

5922

LSE

11:50:51

109

5922

LSE

11:50:51

40

5924

BATE

11:50:26

11

5924

CHIX

11:49:06

50

5924

CHIX

11:49:06

7

5924

BATE

11:48:53

10

5924

BATE

11:48:53

23

5924

BATE

11:48:53

220

5924

LSE

11:48:53

55

5924

LSE

11:48:53

40

5924

CHIX

11:47:57

42

5924

BATE

11:47:21

120

5924

LSE

11:46:02

97

5924

LSE

11:46:02

242

5922

LSE

11:42:21

293

5924

LSE

11:42:12

54

5926

LSE

11:42:06

272

5926

LSE

11:42:06

12

5926

LSE

11:42:01

214

5926

LSE

11:41:57

14

5916

LSE

11:39:57

6

5916

LSE

11:39:51

243

5916

LSE

11:39:36

244

5918

LSE

11:39:21

35

5918

LSE

11:38:32

276

5918

LSE

11:38:32

28

5920

LSE

11:37:52

200

5920

LSE

11:37:52

64

5918

LSE

11:36:29

173

5918

LSE

11:36:29

187

5918

LSE

11:34:17

66

5918

LSE

11:34:17

221

5920

LSE

11:31:54

217

5922

LSE

11:31:54

10

5920

LSE

11:30:38

48

5920

LSE

11:30:38

259

5920

LSE

11:30:38

270

5924

LSE

11:30:35

221

5920

LSE

11:25:42

266

5920

LSE

11:25:42

130

5920

LSE

11:25:32

100

5920

LSE

11:25:32

243

5914

LSE

11:22:30

228

5914

LSE

11:22:30

231

5902

LSE

11:18:28

275

5904

LSE

11:18:18

35

5904

LSE

11:18:18

234

5908

LSE

11:16:29

34

5908

LSE

11:16:29

222

5908

LSE

11:16:29

99

5906

LSE

11:14:31

124

5906

LSE

11:14:31

5

5906

LSE

11:14:31

133

5906

LSE

11:13:19

78

5906

LSE

11:13:16

122

5908

LSE

11:10:12

100

5908

LSE

11:10:12

178

5908

LSE

11:09:04

72

5908

LSE

11:09:04

216

5908

LSE

11:08:47

266

5896

LSE

11:04:40

272

5896

LSE

11:04:33

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSFFMIFUSEDA

Companies

Next (NXT)
UK 100