Transaction in Own Shares

RNS Number : 9781C

Next PLC

13 February 2020

 

Next plc

For immediate release

13 February 2020

Transaction in Own Shares

Next plc announces that it has today purchased on market 15,301 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6973.0565 pence per Share.

The highest price paid per Share was 6994p and the lowest price paid per Share was 6964p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,949,276 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	8,828	6,972.51
CHIX	4,489	6,973.39
BATE	1,984	6,974.69

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
335	6980	CHIX	16:26:38
1	6978	LSE	16:26:38
152	6978	LSE	16:26:38
243	6980	LSE	16:26:38
48	6980	LSE	16:25:51
11	6978	CHIX	16:25:42
16	6976	LSE	16:25:07
31	6976	LSE	16:25:07
22	6976	LSE	16:25:07
57	6976	LSE	16:25:07
27	6976	LSE	16:25:07
51	6974	CHIX	16:24:42
85	6974	LSE	16:24:03
23	6972	CHIX	16:23:53
82	6972	CHIX	16:23:53
26	6972	CHIX	16:23:53
21	6972	CHIX	16:23:53
26	6972	CHIX	16:23:53
163	6974	BATE	16:22:55
253	6974	BATE	16:22:55
171	6972	LSE	16:22:29
91	6974	LSE	16:21:54
45	6974	LSE	16:21:54
58	6974	LSE	16:21:54
19	6972	LSE	16:21:49
165	6972	LSE	16:21:49
83	6974	BATE	16:21:42
76	6974	CHIX	16:21:42
98	6974	CHIX	16:21:42
161	6974	LSE	16:21:42
52	6974	BATE	16:21:27
52	6974	BATE	16:21:27
227	6974	LSE	16:20:03
29	6976	LSE	16:16:12
54	6976	LSE	16:16:12
75	6976	LSE	16:16:12
60	6976	LSE	16:16:12
337	6976	LSE	16:16:12
100	6976	LSE	16:16:12
20	6972	LSE	16:16:02
54	6972	LSE	16:16:02
88	6972	LSE	16:16:02
114	6972	LSE	16:15:39
70	6972	LSE	16:15:39
87	6974	LSE	16:14:18
93	6974	LSE	16:14:18
168	6978	LSE	16:13:28
98	6980	CHIX	16:12:48
100	6980	CHIX	16:12:48
16	6980	CHIX	16:11:49
338	6982	BATE	16:10:41
297	6982	CHIX	16:10:41
102	6982	LSE	16:10:41
82	6982	LSE	16:10:41
28	6972	LSE	16:05:43
101	6972	LSE	16:05:43
299	6972	CHIX	16:05:31
43	6970	LSE	16:05:31
62	6968	LSE	16:05:20
164	6968	LSE	16:05:20
30	6968	LSE	16:04:25
147	6968	LSE	16:04:25
70	6968	CHIX	16:02:20
104	6968	CHIX	16:02:20
123	6970	BATE	16:01:56
100	6970	BATE	16:01:56
52	6970	BATE	16:01:56
180	6970	LSE	16:01:56
45	6966	LSE	16:00:03
110	6966	LSE	16:00:03
29	6970	CHIX	15:59:26
157	6970	CHIX	15:59:26
153	6968	LSE	15:59:26
56	6970	LSE	15:59:26
29	6970	LSE	15:59:26
14	6970	CHIX	15:59:19
14	6970	CHIX	15:59:19
14	6970	CHIX	15:59:19
6	6970	CHIX	15:59:19
70	6970	BATE	15:57:35
100	6970	BATE	15:57:35
2	6970	BATE	15:57:35
184	6972	LSE	15:57:25
88	6974	CHIX	15:57:12
153	6972	LSE	15:57:12
163	6974	LSE	15:56:08
183	6974	LSE	15:55:47
40	6976	BATE	15:55:31
17	6976	BATE	15:55:31
32	6976	BATE	15:55:31
142	6976	BATE	15:55:30
82	6976	CHIX	15:55:30
14	6976	CHIX	15:55:30
110	6976	CHIX	15:55:30
38	6976	CHIX	15:55:30
169	6974	LSE	15:53:12
104	6974	CHIX	15:51:58
24	6974	CHIX	15:51:58
100	6972	LSE	15:51:50
194	6974	CHIX	15:49:43
157	6972	LSE	15:49:43
187	6974	LSE	15:49:43
170	6974	CHIX	15:47:58
155	6974	LSE	15:47:58
194	6974	LSE	15:47:58
159	6972	LSE	15:45:43
165	6974	CHIX	15:43:32
167	6964	LSE	15:39:43
197	6966	CHIX	15:39:42
153	6966	LSE	15:39:42
87	6966	CHIX	15:39:14
102	6966	CHIX	15:39:14
96	6966	LSE	15:35:01
71	6966	LSE	15:35:01
165	6968	CHIX	15:34:46
159	6968	LSE	15:34:46
156	6964	LSE	15:33:09
22	6968	CHIX	15:32:39
38	6968	CHIX	15:32:39
99	6968	CHIX	15:32:39
157	6966	LSE	15:32:39
180	6970	LSE	15:28:54
10	6968	CHIX	15:27:45
149	6968	CHIX	15:27:45
155	6968	LSE	15:27:45
185	6966	LSE	15:25:39
175	6974	CHIX	15:24:14
187	6974	LSE	15:24:14
113	6972	LSE	15:20:01
52	6972	LSE	15:20:01
165	6974	CHIX	15:16:42
153	6974	LSE	15:16:42
26	6974	CHIX	15:16:14
172	6974	LSE	15:02:58
61	6994	LSE	14:57:30
15	6974	CHIX	14:49:03
156	6974	LSE	14:19:26
16	6974	LSE	14:04:44
156	6974	LSE	14:04:27
100	6974	BATE	12:34:00
85	6974	BATE	12:34:00
180	6974	BATE	12:32:50
283	6974	CHIX	12:32:50
179	6974	LSE	12:32:50

 

END

 

 

POSSFFFWDESSEDE