Transaction in Own Shares

RNS Number : 2137B

Next PLC

09 February 2022

 

Next plc

For immediate release

9 February 2022

Transaction in Own Shares

Next plc announces that it has today purchased on market 52,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,263.0400 pence per Share.

The highest price paid per Share was 7308p and the lowest price paid per Share was 7204p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,368,188 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	30,234	7,260.69
CHIX	12,978	7,264.46
BATE	8,788	7,269.01

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
22 27 54 108 100 74 35 105 82 68 19 83 4 36 41 18 43 39 65 38 110 32 7 13 84 94 14 55 10 62 41 100 89 70 104 20 4 42 17 26 59 22 44 35 15 19 68 13 58 11 42 56 75 74 8 19 86 103 17 69 98 81 108 93 88 95 77 79 104 82 8 11 73 110 70 50 84 2 92 21 50 6 75 6 13 11 51 43 65 76 75 92 72 101 98 18 54 7 33 6 8 2 60 21 16 73 97 72 108 86 89 13 9 29 45 68 43 2 19 57 106 21 40 13 92 100 89 100 17 23 10 40 80 101 92 91 15 85 86 13 75 8 26 58 67 17 74 102 96 29 85 26 25 37 25 94 80 70 11 73 103 39 52 74 53 24 17 48 30 60 25 100 1 49 77 48 104 60 22 79 106 35 25 43 45 39 50 12 71 18 110 111 76 86 88 11 150 2 8 27 6 55 109 49 16 3 111 68 15 66 22 5 65 29 76 41 63 78 33 104 12 69 83 91 51 19 3 50 76 113 87 11 75 86 55 24 93 66 12 68 5 50 79 71 32 82 17 44 19 5 89 93 7 20 40 76 101 8 30 44 25 25 19 71 103 75 90 15 22 50 3 44 29 18 6 72 73 42 44 109 80 116 15 74 88 76 76 29 34 3 18 60 25 57 37 87 7 50 52 42 8 75 19 78 79 60 20 88 125 78 85 78 113 89 49 20 19 89 109 76 86 105 87 73 49 40 87 23 6 54 14 73 88 90 113 99 10 16 9 53 50 23 85 74 78 110 24 59 108 106 95 73 83 84 4 50 42 97 52 79 10 30 66 52 22 14 81 109 90 89 132 92 106 16 1 57 49 24 5 6 74 14 75 13 110 49 53 16 70 19 33 21 50 100 106 27 57 10 74 96 15 70 36 57 74 46 26 4 107 7 4 48 39 105 73 105 48 30 22 52 15 80 4 92 52 32 14 43 101 1 13 46 23 100 86 86 20 68 99 99 22 79 82 109 88 29 14 23 102 28 50 107 90 99 14 63 86 93 20 24 45 107 44 46 104 43 46 40 24 43 110 113 6 67 113 14 75 94 74 6 24 50 80 27 170 33 47 111 17 71 126 78 90 112 22 54 106 103 17 87 48 26 9 99 74 61 47 83 119 11 98 82 102 86 5 4 51 26 10 10 112 50 31 2 27 15 45 26 18 69 96 33 35 78 100 28 29 86 18 113 83 54 95 14 3 9 5 51 74 4 7 87 55 67 87 88 104 76 14 81 21 55 5 106 84 80 108 25 10 48 93 150 92 14 12 15 9 38 104 24 53 81 77 50 50 124 34 98 2 71 7 101 22 45 23 82 19 81 17 133 76 110 55 32 129 10 34 51 30 80 29 31 9 14 14 93 48 52 45 27 1 75 12 88 3 36 9 59 102 129 6 18 22 48 27 9 36 53 18 56 37 77 110 54 31 45 13 27 90 93 83 132 39 14 1 58 9 5 23 39 22 82 8 69 80 29 14 60 50 50 25 30 59 2 10 2 3 15 75 9 29 45 117 25 30 58 110 92 96 45 34 38 6 98 111 6 48 35 21 20 40 15 110 69 34 95 93 31 47 107 62 50 72 10 7 101 2 112 44 41 52 9 12 18 62 92 111 17 22 33 113 60 49 30 37 27 16 42 42 5 39 60 59 44 99 92 38 36 111 11 44 58 108 89 14 75 74 4 111 79 30 103 62 26 68 37 2 77 1 75 15 33 22 32 51 50 24 75 39 82 76 100 69 30 98 87 106 121 213 60 258 40 24 30 30 3 78 87 87 4 106 112 113 141 109 73 56 20 29 10 20 9 8 89 251 103 97 123 118 103 8 197 16 59 92 80 75 42 31 27 19 85 367 314 39 35 107 85 79 13 58 39 79 84 109 4 93 40 67 93 3 92 58 41 1 76 2 91 102 102 74 14 97 7 14 66 62 47 107 119 30 51 57 102 92 99 9 3 55 18 95 72 13 90 18 105 83 95 60 48 36 26 29 35 104 29 65 66 29 103 61 29 43 64 53 10 11 8 82 109 75 42 7 64 91 52 26 92 20 10 60 10 75 25 24 25 35 68 62 26 6 105 22 42 28 109	7270 7270 7270 7270 7272 7274 7274 7266 7272 7270 7270 7272 7272 7272 7272 7270 7270 7270 7272 7272 7272 7274 7274 7270 7272 7272 7274 7274 7274 7274 7274 7274 7278 7278 7278 7278 7278 7278 7278 7278 7276 7276 7276 7276 7276 7278 7278 7288 7288 7288 7288 7288 7290 7290 7290 7290 7290 7292 7294 7294 7294 7296 7296 7290 7294 7294 7296 7296 7296 7298 7298 7298 7298 7298 7300 7300 7288 7288 7288 7290 7290 7290 7290 7290 7280 7280 7280 7284 7284 7286 7288 7288 7290 7290 7290 7292 7292 7292 7292 7292 7292 7290 7292 7292 7290 7290 7290 7292 7292 7294 7294 7294 7296 7296 7296 7296 7296 7288 7288 7288 7288 7292 7292 7292 7292 7292 7290 7290 7294 7294 7294 7294 7294 7294 7294 7290 7286 7286 7288 7288 7288 7288 7286 7286 7286 7286 7286 7286 7286 7284 7286 7284 7284 7284 7284 7286 7288 7288 7288 7288 7288 7284 7284 7286 7286 7286 7286 7288 7288 7290 7290 7290 7302 7302 7306 7302 7306 7308 7308 7308 7308 7308 7308 7308 7308 7308 7300 7302 7302 7302 7300 7294 7290 7290 7290 7290 7292 7292 7276 7276 7276 7276 7280 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7280 7280 7260 7262 7262 7262 7262 7264 7264 7264 7264 7264 7264 7266 7262 7262 7262 7262 7262 7262 7264 7264 7274 7274 7278 7280 7280 7280 7284 7284 7284 7284 7284 7282 7282 7284 7284 7284 7284 7284 7286 7286 7286 7286 7284 7282 7282 7282 7280 7286 7286 7286 7286 7286 7286 7286 7286 7288 7288 7288 7288 7288 7288 7290 7290 7286 7286 7286 7286 7286 7286 7286 7286 7286 7286 7286 7286 7286 7286 7286 7288 7288 7288 7278 7278 7278 7278 7278 7280 7280 7280 7280 7282 7282 7282 7282 7272 7276 7276 7276 7276 7276 7278 7278 7278 7280 7280 7282 7282 7282 7282 7282 7282 7282 7282 7282 7282 7282 7284 7278 7278 7278 7278 7278 7278 7272 7272 7272 7272 7270 7270 7270 7262 7272 7274 7276 7276 7276 7274 7274 7276 7276 7272 7272 7272 7272 7278 7278 7278 7278 7278 7280 7282 7282 7284 7282 7264 7264 7264 7264 7264 7264 7262 7266 7266 7268 7268 7268 7270 7270 7272 7272 7272 7272 7272 7272 7274 7276 7282 7282 7286 7286 7286 7288 7288 7288 7288 7294 7294 7294 7294 7294 7294 7294 7300 7300 7300 7294 7294 7296 7296 7296 7296 7296 7296 7296 7296 7290 7290 7290 7288 7290 7290 7266 7266 7266 7266 7268 7272 7272 7272 7274 7274 7272 7270 7270 7270 7270 7268 7272 7272 7272 7270 7270 7270 7270 7270 7268 7268 7270 7274 7284 7284 7284 7282 7286 7286 7286 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7276 7278 7278 7278 7266 7266 7268 7272 7272 7272 7270 7270 7270 7272 7272 7272 7274 7260 7260 7262 7262 7262 7262 7266 7266 7266 7268 7268 7270 7270 7266 7266 7266 7266 7266 7268 7268 7268 7266 7266 7260 7260 7260 7260 7260 7260 7260 7260 7258 7260 7250 7250 7254 7256 7260 7260 7258 7260 7260 7260 7260 7242 7242 7244 7244 7244 7244 7246 7244 7246 7246 7250 7250 7254 7254 7254 7252 7252 7246 7252 7252 7252 7252 7248 7252 7252 7250 7250 7250 7248 7248 7242 7242 7242 7242 7242 7242 7242 7242 7242 7240 7244 7240 7238 7244 7244 7240 7244 7244 7244 7244 7248 7248 7248 7248 7248 7248 7248 7248 7220 7220 7222 7222 7224 7216 7216 7216 7220 7222 7222 7222 7222 7222 7222 7222 7224 7224 7216 7216 7216 7216 7216 7216 7216 7216 7216 7216 7216 7218 7218 7210 7204 7204 7204 7204 7222 7222 7224 7224 7224 7226 7228 7228 7230 7230 7228 7228 7230 7230 7232 7232 7234 7230 7230 7230 7230 7230 7230 7230 7230 7230 7230 7230 7232 7232 7232 7232 7232 7232 7232 7232 7232 7232 7232 7232 7232 7230 7230 7234 7234 7234 7234 7232 7232 7232 7234 7234 7234 7230 7234 7234 7234 7234 7236 7238 7238 7238 7238 7240 7240 7240 7240 7236 7236 7236 7230 7232 7232 7232 7238 7238 7238 7238 7238 7238 7238 7236 7236 7236 7236 7236 7236 7236 7236 7236 7232 7234 7234 7234 7234 7236 7236 7238 7228 7228 7228 7228 7228 7230 7228 7228 7228 7228 7222 7226 7228 7228 7228 7228 7220 7220 7222 7226 7226 7226 7226 7226 7226 7216 7216 7234 7236 7236 7240 7240 7240 7250 7252 7252 7252 7252 7252 7252 7252 7252 7254 7254 7254 7254 7254 7250 7252 7252 7256 7256 7256 7264 7264 7264 7264 7264 7264 7264 7264 7258 7260 7260 7254 7254 7256 7260 7254 7254 7254 7252 7252 7252 7252 7252 7252 7252 7248 7248 7250 7252 7254 7254 7254 7250 7250 7250 7248 7248 7248 7254 7254 7256 7256 7258 7258 7248 7248 7250 7252 7252 7248 7246 7246 7246 7246 7246 7246 7246 7246 7246 7246 7246 7246 7248 7250 7250 7238 7238 7234 7230 7230 7230 7214 7228 7236 7236 7238 7238 7238 7238 7238 7238 7228 7230 7232 7230 7230 7244 7250 7252 7252 7252 7240 7240 7240 7242 7242 7244 7244 7248 7246 7246 7240 7240 7224 7230 7230 7230 7236 7234 7234 7236 7236 7212 7214 7214 7218 7218 7230 7230 7230 7230 7236 7238 7238 7246 7246 7246 7248 7250 7250 7250 7250 7248 7248 7232 7232 7234 7234 7234 7232 7232 7234 7234 7234 7234 7234 7234 7234 7232	LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE CHIX LSE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE BATE LSE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX CHIX LSE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX BATE BATE CHIX LSE LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE BATE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE BATE BATE BATE BATE CHIX LSE BATE BATE BATE BATE CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX LSE LSE BATE BATE BATE BATE BATE BATE LSE BATE BATE BATE CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX LSE BATE LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX LSE BATE BATE CHIX LSE BATE BATE BATE BATE CHIX LSE BATE BATE LSE BATE CHIX BATE BATE BATE LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE BATE BATE BATE BATE LSE BATE BATE BATE LSE CHIX CHIX LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE CHIX CHIX LSE CHIX CHIX LSE BATE LSE BATE BATE CHIX LSE CHIX CHIX CHIX LSE BATE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE BATE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX LSE BATE BATE CHIX BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE BATE LSE CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE LSE CHIX BATE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE	16:28:16 16:28:16 16:28:16 16:26:06 16:25:38 16:25:26 16:25:26 16:23:31 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:36 16:22:35 16:22:35 16:21:27 16:20:30 16:20:30 16:20:21 16:20:21 16:20:21 16:20:21 16:20:21 16:20:21 16:18:02 16:18:02 16:18:02 16:16:55 16:16:12 16:16:12 16:16:12 16:16:12 16:14:21 16:14:21 16:14:21 16:14:21 16:14:21 16:14:04 16:14:04 16:11:22 16:11:22 16:11:22 16:11:22 16:11:22 16:11:21 16:11:21 16:11:21 16:11:21 16:11:21 16:08:05 16:07:03 16:07:03 16:07:03 16:06:03 16:06:03 16:05:09 16:04:25 16:04:25 16:04:00 16:04:00 16:04:00 16:01:56 16:01:56 16:01:56 16:01:56 16:01:56 16:01:24 16:01:24 15:58:20 15:58:20 15:58:20 15:58:13 15:58:13 15:58:13 15:58:13 15:58:13 15:55:06 15:55:06 15:55:06 15:54:58 15:54:58 15:54:57 15:54:57 15:54:57 15:53:23 15:53:23 15:53:23 15:52:36 15:52:27 15:52:27 15:52:27 15:52:27 15:52:27 15:52:20 15:46:54 15:46:54 15:45:29 15:45:29 15:45:29 15:44:50 15:44:50 15:44:22 15:44:22 15:44:22 15:43:54 15:43:54 15:43:54 15:43:52 15:43:52 15:42:26 15:42:25 15:42:25 15:42:25 15:39:16 15:39:16 15:39:16 15:39:16 15:39:16 15:35:13 15:35:13 15:34:37 15:34:37 15:34:37 15:34:37 15:34:37 15:34:37 15:34:37 15:33:22 15:27:44 15:27:44 15:27:30 15:27:30 15:27:30 15:27:30 15:25:43 15:25:43 15:25:43 15:25:43 15:25:43 15:25:43 15:25:43 15:25:13 15:24:57 15:24:57 15:24:57 15:24:57 15:24:57 15:24:57 15:22:54 15:21:51 15:21:51 15:21:51 15:21:51 15:19:56 15:19:56 15:17:20 15:16:59 15:16:59 15:16:59 15:15:27 15:15:27 15:15:27 15:15:27 15:15:27 15:13:09 15:13:09 15:13:07 15:13:07 15:13:07 15:12:30 15:12:30 15:12:30 15:12:30 15:10:44 15:10:44 15:10:44 15:10:34 15:10:34 15:09:42 15:09:40 15:09:40 15:09:40 15:09:40 15:09:15 15:08:27 15:08:27 15:08:27 15:08:27 15:08:01 15:08:01 15:06:13 15:06:13 15:06:13 15:06:13 15:05:08 15:04:29 15:04:29 15:04:29 15:04:29 15:01:42 15:01:42 15:01:42 15:01:42 15:01:42 15:01:42 15:01:42 15:00:31 15:00:31 15:00:31 15:00:18 15:00:18 14:58:00 14:57:36 14:57:36 14:57:36 14:57:36 14:57:15 14:57:15 14:57:15 14:57:14 14:56:59 14:56:59 14:55:30 14:52:23 14:52:23 14:52:23 14:52:23 14:52:23 14:52:23 14:51:36 14:51:36 14:49:59 14:49:59 14:48:09 14:48:08 14:48:08 14:48:08 14:47:58 14:47:58 14:47:58 14:47:58 14:47:58 14:47:58 14:47:58 14:47:22 14:47:21 14:47:21 14:47:21 14:47:21 14:47:15 14:46:11 14:46:11 14:46:11 14:45:19 14:43:52 14:43:52 14:43:52 14:41:39 14:39:58 14:39:58 14:39:58 14:39:58 14:39:58 14:39:58 14:39:58 14:39:58 14:39:45 14:39:45 14:39:45 14:39:45 14:39:45 14:39:45 14:37:00 14:37:00 14:36:39 14:36:39 14:36:39 14:34:22 14:34:22 14:34:22 14:34:22 14:34:22 14:34:22 14:34:22 14:34:22 14:34:22 14:34:22 14:34:22 14:34:22 14:33:53 14:33:53 14:33:53 14:32:12 14:32:12 14:32:12 14:31:20 14:31:20 14:30:40 14:30:40 14:30:40 14:30:40 14:30:01 14:30:01 14:30:01 14:30:01 14:25:28 14:25:16 14:25:16 14:25:16 14:25:16 14:25:16 14:24:36 14:24:36 14:24:36 14:24:24 14:22:56 14:22:51 14:22:51 14:22:51 14:22:51 14:22:51 14:22:51 14:22:51 14:20:28 14:20:28 14:20:28 14:20:28 14:20:28 14:19:15 14:19:15 14:19:15 14:19:15 14:19:15 14:19:08 14:17:20 14:17:20 14:13:48 14:13:48 14:11:00 14:11:00 14:11:00 14:09:23 14:05:19 14:05:08 14:02:20 14:02:20 14:02:20 14:02:20 14:02:20 14:02:20 14:01:08 13:57:50 13:57:50 13:57:50 13:57:50 13:55:50 13:55:50 13:55:50 13:55:50 13:55:50 13:53:30 13:53:29 13:53:29 13:53:29 13:53:16 13:52:16 13:52:16 13:52:16 13:52:05 13:50:30 13:50:30 13:48:29 13:46:44 13:46:44 13:44:10 13:44:10 13:44:10 13:42:33 13:42:33 13:42:32 13:42:32 13:42:32 13:42:32 13:42:32 13:39:26 13:39:26 13:37:41 13:33:34 13:32:34 13:32:02 13:32:02 13:32:02 13:30:28 13:30:28 13:30:28 13:27:28 13:25:16 13:24:15 13:24:15 13:24:15 13:24:15 13:22:00 13:21:54 13:19:48 13:19:48 13:19:48 13:14:36 13:14:36 13:13:06 13:13:06 13:12:55 13:12:55 13:12:55 13:12:55 13:12:55 13:12:55 13:10:43 13:10:43 13:10:43 13:10:43 13:10:43 13:10:43 13:00:59 13:00:59 13:00:59 13:00:59 12:59:33 12:58:23 12:58:23 12:58:23 12:58:18 12:58:18 12:57:38 12:56:01 12:56:01 12:56:01 12:50:16 12:50:16 12:48:21 12:48:21 12:48:21 12:45:37 12:45:37 12:45:37 12:41:05 12:41:05 12:38:11 12:38:11 12:38:10 12:33:34 12:31:01 12:31:01 12:31:01 12:31:01 12:29:01 12:29:01 12:29:01 12:21:20 12:21:20 12:21:20 12:21:20 12:21:20 12:21:20 12:17:10 12:15:22 12:15:22 12:15:22 12:14:40 12:14:40 12:14:40 12:05:54 12:05:54 12:05:54 12:05:54 12:04:19 12:04:19 12:04:19 12:03:51 12:03:08 11:57:52 11:55:52 11:55:52 11:55:52 11:49:36 11:49:36 11:49:36 11:48:54 11:48:54 11:48:54 11:48:54 11:44:06 11:44:06 11:43:39 11:43:39 11:43:39 11:43:39 11:40:06 11:40:06 11:40:03 11:38:35 11:38:35 11:38:21 11:38:21 11:32:17 11:32:17 11:29:20 11:29:20 11:29:20 11:29:20 11:29:20 11:29:20 11:29:20 11:29:20 11:27:03 11:26:58 11:26:58 11:26:58 11:26:58 11:26:58 11:26:58 11:26:58 11:26:58 11:26:58 11:20:30 11:18:53 11:07:10 11:06:47 11:06:34 11:06:34 11:06:34 11:06:00 11:06:00 11:06:00 11:06:00 11:03:27 11:03:24 11:03:23 11:03:23 11:03:23 11:03:23 11:03:23 11:03:10 11:02:46 11:02:46 10:55:24 10:55:24 10:55:11 10:55:11 10:55:11 10:51:43 10:51:42 10:49:40 10:43:29 10:43:29 10:43:29 10:43:29 10:42:17 10:42:09 10:42:09 10:37:27 10:37:27 10:37:27 10:37:27 10:37:27 10:33:34 10:31:49 10:31:27 10:31:27 10:31:27 10:31:27 10:31:27 10:27:07 10:27:07 10:27:07 10:27:07 10:27:07 10:27:07 10:27:07 10:27:07 10:24:49 10:19:19 10:19:19 10:19:19 10:19:19 10:18:19 10:18:19 10:18:19 10:18:19 10:18:19 10:18:19 10:18:19 10:18:19 10:12:31 10:12:31 10:10:10 10:10:10 10:10:03 10:05:37 10:05:37 10:05:37 10:04:37 10:03:43 10:03:43 10:03:43 10:03:37 10:03:37 10:03:37 10:03:37 10:03:01 10:03:01 10:01:25 10:01:03 10:00:21 10:00:21 10:00:21 10:00:21 10:00:21 10:00:21 10:00:21 10:00:21 10:00:21 10:00:21 10:00:21 09:59:01 09:57:35 09:57:35 09:57:31 09:57:22 09:56:09 09:56:09 09:54:51 09:54:51 09:54:48 09:53:18 09:52:14 09:52:14 09:48:04 09:48:04 09:48:04 09:48:04 09:47:24 09:47:24 09:47:02 09:47:02 09:46:58 09:41:31 09:41:31 09:41:31 09:41:31 09:41:31 09:41:31 09:41:31 09:40:47 09:40:47 09:37:51 09:37:51 09:37:50 09:37:50 09:35:58 09:35:58 09:35:58 09:35:58 09:35:58 09:35:58 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:57 09:35:27 09:33:10 09:32:28 09:32:28 09:32:28 09:32:28 09:31:37 09:31:10 09:31:10 09:31:10 09:31:10 09:31:10 09:31:10 09:31:10 09:31:10 09:28:50 09:28:50 09:28:50 09:27:51 09:26:34 09:26:34 09:26:34 09:24:42 09:24:42 09:24:07 09:24:07 09:24:07 09:24:07 09:24:07 09:21:42 09:18:14 09:18:14 09:18:14 09:18:14 09:18:14 09:15:12 09:15:12 09:15:12 09:12:59 09:11:31 09:11:31 09:11:31 09:11:31 09:11:30 09:11:30 09:11:28 09:08:57 09:08:57 09:08:57 09:08:57 09:08:57 09:08:57 09:08:57 09:08:57 09:08:57 09:08:57 09:06:31 09:06:25 09:05:25 09:05:25 09:05:25 09:05:25 09:03:41 09:03:41 09:01:28 09:00:53 09:00:53 09:00:53 08:58:21 08:58:21 08:58:21 08:56:31 08:56:31 08:54:26 08:53:18 08:53:17 08:52:11 08:52:11 08:52:11 08:51:33 08:49:19 08:49:19 08:49:19 08:47:50 08:47:50 08:47:50 08:47:50 08:47:50 08:47:39 08:47:39 08:47:39 08:46:25 08:46:25 08:46:25 08:46:25 08:46:25 08:46:25 08:45:47 08:45:47 08:45:09 08:45:09 08:45:09 08:45:09 08:45:09 08:45:09 08:45:09 08:45:09 08:45:08 08:44:45 08:44:45 08:44:45 08:44:45 08:44:45 08:44:45 08:43:38 08:43:38 08:43:38 08:43:16 08:43:16 08:43:09 08:43:09 08:43:09 08:43:09 08:43:09 08:42:52 08:42:52 08:42:52 08:42:52 08:42:28 08:42:28 08:42:14 08:42:07 08:42:07 08:42:07 08:41:57 08:41:57 08:41:57 08:41:53 08:41:53 08:41:40 08:41:40 08:41:40 08:41:40 08:41:19 08:41:19 08:41:19 08:41:19 08:41:19 08:41:19 08:41:06 08:41:06 08:41:06 08:41:06 08:41:06 08:39:19 08:39:19 08:39:19 08:39:03 08:39:03 08:38:38 08:38:38 08:38:38 08:37:05 08:37:05 08:34:46 08:34:46 08:33:28 08:32:50 08:32:50 08:32:50 08:30:16 08:28:04 08:27:49 08:27:49 08:26:51 08:25:25 08:25:25 08:25:25 08:25:25 08:25:25 08:23:59 08:23:48 08:23:43 08:22:58 08:22:58 08:22:24 08:21:34 08:21:10 08:21:10 08:20:44 08:18:55 08:18:55 08:18:55 08:17:30 08:17:30 08:17:22 08:17:22 08:17:15 08:16:07 08:16:07 08:14:41 08:14:41 08:13:01 08:12:39 08:12:34 08:12:34 08:11:53 08:09:40 08:09:40 08:09:35 08:09:35 08:07:34 08:07:33 08:07:33 08:06:56 08:06:56 08:05:21 08:05:20 08:05:20 08:05:20 08:05:20 08:05:10 08:04:07 08:03:16 08:03:15 08:03:15 08:03:13 08:03:00 08:03:00 08:03:00 08:03:00 08:02:44 08:02:44 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:23 08:01:20 08:01:20 08:01:20 08:01:20 08:01:10 08:01:10 08:01:06 08:00:55

 

END

 

 

POSSSEFWUEESEFE