Transaction in Own Shares

RNS Number : 3629B
Next PLC
11 February 2022
 

Next plc

 

Embargoed until 07:00 hrs, 11 February 2022

 

11 February 2022

 

Transaction in Own Shares

 

Next plc announces that on 10 February 2022 it purchased on market 75,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,209.1277 pence per Share.

 

The highest price paid per Share was 7286p and the lowest price paid per Share was 7162p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,293,188 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

42,000

7,212.80

CHIX

18,000

7,205.10

BATE

15,000

7,203.68

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





7

7240

LSE

16:27:29

25

7240

LSE

16:27:29

10

7240

LSE

16:27:26

75

7240

LSE

16:27:26

12

7240

LSE

16:27:26

24

7240

LSE

16:27:26

25

7240

LSE

16:27:21

90

7240

LSE

16:27:21

53

7240

LSE

16:27:21

66

7240

LSE

16:27:21

112

7240

LSE

16:27:14

114

7240

LSE

16:27:14

59

7240

LSE

16:27:14

85

7240

LSE

16:27:14

62

7240

LSE

16:27:01

42

7240

LSE

16:27:01

14

7240

LSE

16:27:01

12

7240

LSE

16:27:01

42

7240

LSE

16:27:01

96

7240

LSE

16:27:01

99

7240

LSE

16:27:01

54

7240

LSE

16:26:59

49

7240

LSE

16:26:59

91

7240

LSE

16:26:42

119

7240

LSE

16:25:57

64

7240

LSE

16:25:57

42

7242

LSE

16:25:56

66

7242

LSE

16:25:56

44

7240

LSE

16:25:56

30

7242

LSE

16:25:55

42

7240

LSE

16:25:55

59

7240

LSE

16:25:53

25

7242

LSE

16:25:52

142

7242

LSE

16:25:52

36

7242

LSE

16:25:51

1

7242

LSE

16:25:51

103

7240

LSE

16:25:51

201

7242

LSE

16:25:50

48

7242

LSE

16:25:50

5

7240

LSE

16:25:44

1

7238

LSE

16:25:35

137

7238

LSE

16:25:35

3

7238

LSE

16:25:35

23

7236

LSE

16:25:28

16

7236

LSE

16:25:28

48

7236

LSE

16:25:28

13

7236

LSE

16:25:11

72

7236

LSE

16:25:11

36

7236

LSE

16:25:11

17

7236

LSE

16:25:11

19

7236

LSE

16:25:11

8

7236

LSE

16:25:11

17

7234

LSE

16:24:55

26

7234

LSE

16:24:55

25

7234

LSE

16:24:55

214

7234

LSE

16:24:54

72

7230

LSE

16:24:34

99

7230

LSE

16:24:33

7

7230

LSE

16:24:31

185

7228

LSE

16:24:22

123

7228

LSE

16:24:21

60

7228

LSE

16:24:19

208

7228

LSE

16:24:15

115

7228

LSE

16:24:05

19

7228

LSE

16:24:05

30

7224

LSE

16:23:38

104

7224

LSE

16:23:38

11

7224

LSE

16:23:29

48

7224

LSE

16:23:29

56

7224

LSE

16:23:29

216

7224

LSE

16:23:29

11

7224

LSE

16:23:15

17

7224

LSE

16:23:15

8

7224

LSE

16:23:15

17

7224

LSE

16:23:15

15

7224

LSE

16:23:15

40

7224

LSE

16:23:15

48

7224

LSE

16:23:15

3

7222

LSE

16:23:02

345

7222

LSE

16:23:02

108

7222

LSE

16:23:02

318

7222

LSE

16:22:59

75

7222

LSE

16:22:58

106

7222

LSE

16:22:58

106

7224

LSE

16:21:38

101

7226

LSE

16:21:37

119

7226

LSE

16:21:06

103

7226

LSE

16:21:00

10

7222

LSE

16:20:55

92

7222

LSE

16:20:55

79

7222

LSE

16:20:54

22

7222

LSE

16:20:54

122

7222

LSE

16:20:54

12

7222

LSE

16:20:54

104

7222

LSE

16:20:38

13

7224

LSE

16:20:16

15

7224

LSE

16:20:16

34

7224

LSE

16:20:16

32

7224

LSE

16:20:16

33

7224

LSE

16:20:10

16

7224

LSE

16:20:06

24

7224

LSE

16:20:06

3

7222

LSE

16:20:00

105

7220

BATE

16:19:45

10

7218

BATE

16:18:47

38

7218

BATE

16:18:47

63

7216

BATE

16:18:46

16

7216

LSE

16:17:52

4

7216

LSE

16:17:52

94

7216

LSE

16:17:52

5

7216

BATE

16:17:50

77

7216

BATE

16:17:12

36

7218

LSE

16:16:46

24

7218

LSE

16:16:46

43

7218

LSE

16:16:46

100

7218

LSE

16:15:48

8

7218

LSE

16:15:48

18

7218

LSE

16:15:48

80

7218

LSE

16:15:19

18

7220

BATE

16:14:04

67

7220

BATE

16:14:04

115

7220

LSE

16:14:04

18

7220

LSE

16:12:08

53

7220

LSE

16:12:08

29

7220

LSE

16:12:00

87

7222

BATE

16:11:50

101

7222

LSE

16:11:50

89

7220

BATE

16:11:03

116

7220

LSE

16:11:03

8

7222

LSE

16:10:33

17

7222

LSE

16:10:33

32

7222

LSE

16:10:33

30

7222

LSE

16:10:33

8

7222

LSE

16:10:33

1

7222

LSE

16:10:33

7

7222

LSE

16:10:33

2

7222

LSE

16:10:33

103

7216

LSE

16:09:16

1

7212

BATE

16:08:47

75

7212

BATE

16:08:47

65

7212

LSE

16:08:47

20

7212

LSE

16:08:47

25

7212

LSE

16:08:47

9

7214

LSE

16:08:03

48

7214

LSE

16:08:03

38

7214

LSE

16:08:03

17

7214

LSE

16:08:03

76

7206

BATE

16:05:03

117

7206

LSE

16:05:03

3

7206

LSE

16:05:03

60

7206

LSE

16:05:03

37

7206

LSE

16:05:03

132

7206

LSE

16:05:03

29

7208

LSE

16:04:15

38

7208

LSE

16:04:15

6

7208

LSE

16:04:15

25

7208

LSE

16:04:15

33

7208

LSE

16:04:15

36

7206

LSE

16:03:55

2

7202

LSE

16:03:26

2

7202

LSE

16:03:26

71

7202

LSE

16:03:26

38

7202

LSE

16:03:26

73

7200

BATE

16:03:04

10

7200

BATE

16:03:04

114

7200

LSE

16:03:04

112

7202

LSE

16:00:30

56

7206

BATE

16:00:16

23

7206

BATE

16:00:16

77

7206

LSE

16:00:16

33

7206

LSE

16:00:16

104

7208

LSE

16:00:13

30

7208

LSE

15:59:42

43

7208

LSE

15:59:42

8

7208

LSE

15:59:42

33

7208

LSE

15:59:42

2

7208

LSE

15:59:42

25

7204

LSE

15:58:51

40

7204

LSE

15:58:51

73

7204

LSE

15:58:51

2

7206

BATE

15:58:22

74

7206

BATE

15:58:22

38

7210

LSE

15:58:02

65

7210

LSE

15:58:02

42

7210

LSE

15:58:02

39

7212

BATE

15:57:30

51

7212

BATE

15:57:30

101

7212

LSE

15:57:30

41

7214

LSE

15:57:16

17

7214

LSE

15:57:16

24

7214

LSE

15:57:16

17

7214

LSE

15:57:16

3

7214

BATE

15:56:43

79

7214

BATE

15:56:43

111

7208

LSE

15:55:21

54

7208

LSE

15:55:15

61

7210

LSE

15:54:16

55

7208

LSE

15:53:53

117

7208

LSE

15:53:29

15

7214

BATE

15:50:40

28

7214

BATE

15:50:39

17

7214

BATE

15:50:34

17

7214

BATE

15:50:34

117

7214

LSE

15:50:34

19

7218

BATE

15:50:16

59

7218

BATE

15:50:16

36

7218

LSE

15:50:16

41

7218

LSE

15:50:16

116

7218

LSE

15:50:16

109

7214

LSE

15:49:02

81

7216

BATE

15:48:16

112

7216

LSE

15:48:16

75

7218

BATE

15:47:41

65

7214

LSE

15:47:25

98

7214

LSE

15:46:24

101

7216

LSE

15:45:55

27

7220

LSE

15:45:26

24

7220

LSE

15:45:26

62

7220

LSE

15:45:26

21

7222

BATE

15:44:45

47

7222

BATE

15:44:45

20

7222

BATE

15:44:41

86

7224

LSE

15:44:26

16

7224

LSE

15:44:16

79

7226

BATE

15:44:00

60

7226

LSE

15:44:00

136

7226

LSE

15:44:00

62

7230

BATE

15:43:26

16

7230

BATE

15:43:26

60

7230

LSE

15:43:26

30

7230

LSE

15:43:26

102

7230

LSE

15:43:26

7

7228

BATE

15:43:08

6

7228

BATE

15:43:08

35

7228

LSE

15:41:46

8

7228

LSE

15:41:46

51

7228

LSE

15:41:46

19

7228

LSE

15:41:46

24

7220

LSE

15:40:56

28

7220

LSE

15:40:56

8

7220

LSE

15:40:56

33

7220

LSE

15:40:56

8

7220

LSE

15:40:41

30

7220

LSE

15:40:41

19

7220

LSE

15:40:21

112

7220

LSE

15:40:21

38

7214

LSE

15:39:16

8

7214

LSE

15:39:16

35

7214

LSE

15:39:16

15

7214

LSE

15:39:16

74

7214

BATE

15:38:56

15

7216

LSE

15:38:36

42

7216

LSE

15:38:36

2

7216

LSE

15:38:36

59

7216

LSE

15:38:17

35

7216

LSE

15:38:17

33

7216

LSE

15:38:17

80

7216

LSE

15:38:17

35

7216

LSE

15:38:15

24

7212

BATE

15:37:44

118

7212

LSE

15:37:44

69

7214

LSE

15:37:44

55

7212

BATE

15:37:25

36

7214

LSE

15:35:52

40

7214

LSE

15:35:52

92

7214

LSE

15:35:52

30

7214

LSE

15:35:08

8

7214

LSE

15:34:47

29

7214

LSE

15:34:41

20

7214

LSE

15:34:41

32

7214

LSE

15:34:41

38

7206

LSE

15:33:44

7

7206

BATE

15:33:01

3

7206

BATE

15:33:01

70

7206

BATE

15:33:01

105

7206

LSE

15:33:01

60

7206

BATE

15:31:32

27

7206

BATE

15:31:32

43

7216

BATE

15:30:17

34

7216

BATE

15:30:17

40

7216

LSE

15:30:17

60

7216

LSE

15:30:17

58

7216

LSE

15:30:17

45

7216

LSE

15:30:17

76

7216

BATE

15:29:34

3

7216

BATE

15:29:34

17

7216

BATE

15:29:34

151

7216

LSE

15:29:34

21

7216

LSE

15:29:34

45

7200

CHIX

15:25:56

38

7200

CHIX

15:25:56

86

7202

CHIX

15:25:47

22

7204

BATE

15:25:29

64

7204

BATE

15:25:29

117

7204

LSE

15:25:29

77

7206

BATE

15:25:06

89

7206

CHIX

15:25:06

144

7206

LSE

15:25:06

87

7208

CHIX

15:25:04

15

7208

CHIX

15:25:04

1

7204

CHIX

15:24:02

84

7200

CHIX

15:22:02

4

7206

LSE

15:21:05

36

7206

LSE

15:21:05

86

7208

CHIX

15:21:04

76

7206

LSE

15:21:04

6

7208

LSE

15:21:04

93

7208

LSE

15:21:04

67

7210

BATE

15:20:04

21

7210

BATE

15:20:04

88

7210

CHIX

15:20:04

101

7210

LSE

15:20:04

97

7210

LSE

15:20:04

81

7202

BATE

15:19:01

16

7204

CHIX

15:19:01

22

7204

CHIX

15:19:01

9

7204

CHIX

15:19:01

73

7202

CHIX

15:19:01

117

7202

LSE

15:19:01

10

7202

BATE

15:17:06

62

7202

BATE

15:17:06

106

7202

LSE

15:17:06

19

7204

CHIX

15:16:52

61

7204

CHIX

15:16:52

137

7204

LSE

15:16:52

109

7206

LSE

15:16:51

15

7208

BATE

15:15:41

65

7208

BATE

15:15:41

90

7208

CHIX

15:15:41

41

7212

LSE

15:15:26

52

7212

LSE

15:15:26

3

7212

LSE

15:15:26

28

7212

BATE

15:15:07

86

7212

CHIX

15:15:07

55

7212

LSE

15:15:07

29

7212

BATE

15:15:05

33

7212

BATE

15:15:05

77

7212

LSE

15:15:05

73

7214

CHIX

15:14:36

60

7214

LSE

15:14:36

30

7214

LSE

15:14:36

25

7212

CHIX

15:14:04

22

7206

CHIX

15:13:08

56

7206

CHIX

15:13:08

107

7206

LSE

15:13:08

85

7208

BATE

15:13:02

79

7208

CHIX

15:13:02

32

7208

LSE

15:13:02

66

7208

LSE

15:12:02

75

7212

BATE

15:12:01

55

7212

BATE

15:12:01

84

7212

CHIX

15:12:01

114

7212

LSE

15:12:01

19

7214

LSE

15:11:34

2

7214

LSE

15:11:34

73

7214

LSE

15:11:34

23

7212

BATE

15:10:46

6

7212

BATE

15:10:46

78

7212

LSE

15:10:46

48

7214

CHIX

15:10:37

42

7214

CHIX

15:10:37

17

7214

LSE

15:10:37

18

7214

LSE

15:10:37

8

7214

LSE

15:10:37

60

7214

LSE

15:10:37

84

7214

CHIX

15:10:31

50

7212

BATE

15:09:29

80

7212

CHIX

15:09:29

73

7210

LSE

15:09:26

46

7210

LSE

15:09:26

98

7208

LSE

15:09:16

89

7210

CHIX

15:09:15

84

7212

BATE

15:07:20

69

7214

CHIX

15:07:19

4

7214

CHIX

15:07:19

102

7216

LSE

15:07:19

73

7218

BATE

15:07:17

112

7218

LSE

15:07:17

60

7220

LSE

15:07:14

27

7220

LSE

15:07:04

31

7220

LSE

15:07:04

30

7220

LSE

15:07:04

22

7220

LSE

15:05:18

78

7222

BATE

15:05:09

8

7222

BATE

15:05:09

89

7220

CHIX

15:05:09

17

7224

CHIX

15:05:04

9

7224

CHIX

15:05:04

12

7224

CHIX

15:05:04

1

7224

CHIX

15:05:04

37

7224

CHIX

15:05:04

18

7212

CHIX

15:02:48

10

7212

CHIX

15:02:48

8

7212

CHIX

15:02:48

37

7212

CHIX

15:02:48

7

7212

LSE

15:02:48

91

7212

LSE

15:02:48

89

7202

BATE

15:00:59

88

7202

CHIX

15:00:59

61

7200

LSE

15:00:59

50

7200

LSE

15:00:59

5

7200

LSE

15:00:59

107

7202

LSE

15:00:59

10

7204

BATE

15:00:57

75

7204

BATE

15:00:57

16

7204

CHIX

15:00:57

3

7204

CHIX

15:00:57

3

7204

CHIX

15:00:57

2

7204

CHIX

15:00:57

13

7204

CHIX

15:00:57

50

7204

CHIX

15:00:57

76

7202

BATE

15:00:40

82

7200

CHIX

15:00:12

6

7200

LSE

15:00:12

97

7200

LSE

15:00:12

50

7200

LSE

14:57:25

33

7200

CHIX

14:57:08

40

7200

CHIX

14:57:08

10

7200

LSE

14:57:08

10

7200

LSE

14:57:08

50

7200

LSE

14:57:08

132

7200

LSE

14:57:08

30

7202

LSE

14:56:48

85

7202

BATE

14:56:14

21

7202

CHIX

14:56:14

40

7202

CHIX

14:56:14

35

7202

CHIX

14:56:14

84

7202

BATE

14:55:25

129

7202

CHIX

14:55:25

148

7202

LSE

14:55:25

6

7190

CHIX

14:52:24

10

7190

CHIX

14:52:24

7

7190

BATE

14:52:21

11

7190

BATE

14:52:21

102

7190

BATE

14:52:21

23

7186

BATE

14:52:03

80

7184

CHIX

14:51:29

1

7184

CHIX

14:51:29

79

7186

LSE

14:51:29

36

7186

LSE

14:51:29

113

7184

LSE

14:51:29

21

7178

LSE

14:50:32

49

7174

BATE

14:48:47

31

7174

BATE

14:48:47

43

7174

CHIX

14:48:47

6

7174

CHIX

14:48:47

20

7174

CHIX

14:48:47

4

7174

CHIX

14:48:47

63

7174

LSE

14:48:47

28

7174

LSE

14:48:47

13

7174

LSE

14:48:47

69

7178

CHIX

14:47:08

18

7178

CHIX

14:47:08

99

7178

LSE

14:47:08

5

7182

BATE

14:46:58

3

7182

BATE

14:46:58

21

7182

BATE

14:46:58

49

7182

BATE

14:46:58

72

7182

CHIX

14:46:58

46

7182

LSE

14:46:58

70

7182

LSE

14:46:58

4

7184

BATE

14:46:37

83

7184

BATE

14:46:37

85

7184

CHIX

14:46:37

80

7184

BATE

14:44:28

29

7184

CHIX

14:44:28

47

7184

CHIX

14:44:28

12

7184

CHIX

14:44:28

105

7184

LSE

14:44:28

6

7186

BATE

14:44:02

74

7186

BATE

14:44:02

88

7188

BATE

14:41:06

82

7188

CHIX

14:41:06

38

7190

LSE

14:41:06

60

7188

LSE

14:41:06

15

7190

LSE

14:41:06

77

7186

BATE

14:38:09

50

7186

CHIX

14:38:09

111

7186

LSE

14:38:09

90

7190

CHIX

14:38:03

85

7186

BATE

14:37:14

16

7186

CHIX

14:37:14

18

7186

CHIX

14:37:14

19

7186

CHIX

14:37:14

29

7186

CHIX

14:37:14

111

7186

LSE

14:37:14

78

7188

BATE

14:36:38

59

7186

CHIX

14:35:18

22

7186

CHIX

14:35:18

75

7186

LSE

14:35:18

42

7186

LSE

14:35:18

60

7188

LSE

14:35:11

24

7188

LSE

14:35:11

78

7188

LSE

14:35:11

56

7190

CHIX

14:35:10

30

7190

CHIX

14:35:10

84

7182

BATE

14:34:25

45

7184

CHIX

14:34:25

86

7182

BATE

14:33:40

2

7182

BATE

14:33:40

78

7182

CHIX

14:33:40

86

7182

LSE

14:33:40

22

7182

LSE

14:33:40

57

7184

CHIX

14:33:30

19

7184

CHIX

14:33:30

60

7184

LSE

14:33:30

30

7184

LSE

14:33:30

22

7184

BATE

14:33:20

57

7184

BATE

14:33:20

64

7184

LSE

14:33:20

50

7184

LSE

14:33:20

91

7186

LSE

14:33:14

26

7186

LSE

14:33:14

60

7178

BATE

14:32:16

14

7178

BATE

14:32:16

74

7178

CHIX

14:32:16

17

7176

BATE

14:32:03

20

7174

CHIX

14:31:35

5

7174

CHIX

14:31:08

5

7174

CHIX

14:31:08

71

7174

CHIX

14:31:08

50

7174

LSE

14:31:08

7

7174

LSE

14:31:08

40

7174

LSE

14:31:08

8

7174

BATE

14:30:57

36

7174

BATE

14:30:57

79

7174

LSE

14:30:29

41

7174

LSE

14:30:29

56

7174

CHIX

14:28:18

34

7174

CHIX

14:28:16

50

7176

CHIX

14:27:20

113

7176

LSE

14:27:20

15

7174

LSE

14:25:39

100

7174

LSE

14:25:39

88

7178

BATE

14:25:28

155

7178

LSE

14:25:28

4

7180

BATE

14:24:52

8

7180

BATE

14:24:52

5

7180

BATE

14:24:52

50

7180

BATE

14:24:52

91

7180

BATE

14:24:52

7

7180

CHIX

14:24:52

16

7180

CHIX

14:24:52

63

7180

CHIX

14:24:52

84

7182

CHIX

14:24:51

59

7180

BATE

14:23:42

15

7180

BATE

14:23:42

72

7180

LSE

14:23:42

20

7182

BATE

14:23:37

50

7182

BATE

14:23:37

88

7180

BATE

14:23:37

65

7182

BATE

14:23:37

82

7180

CHIX

14:23:37

4

7180

CHIX

14:23:37

76

7182

CHIX

14:23:37

97

7182

LSE

14:23:37

15

7182

BATE

14:23:26

7

7180

BATE

14:23:24

9

7180

BATE

14:22:22

75

7180

BATE

14:22:22

61

7180

BATE

14:22:22

17

7180

BATE

14:22:19

73

7180

BATE

14:21:51

20

7180

BATE

14:21:51

2

7180

BATE

14:21:51

1

7180

BATE

14:21:51

11

7180

BATE

14:21:51

50

7180

BATE

14:21:51

37

7180

CHIX

14:21:51

23

7180

CHIX

14:21:51

12

7180

CHIX

14:21:51

41

7180

LSE

14:21:51

107

7180

LSE

14:21:51

4

7180

CHIX

14:21:34

98

7180

BATE

14:20:32

41

7180

CHIX

14:20:32

42

7180

CHIX

14:20:32

12

7178

LSE

14:20:19

14

7178

LSE

14:20:19

10

7176

BATE

14:20:06

72

7176

BATE

14:20:06

3

7176

BATE

14:20:06

27

7176

BATE

14:20:06

31

7176

BATE

14:20:06

72

7174

LSE

14:20:06

5

7176

BATE

14:19:47

9

7176

BATE

14:19:47

6

7176

BATE

14:19:47

87

7176

CHIX

14:19:47

114

7176

LSE

14:19:47

28

7178

LSE

14:19:43

50

7182

BATE

14:18:38

2

7182

BATE

14:18:38

78

7182

BATE

14:18:38

64

7182

CHIX

14:18:38

41

7182

CHIX

14:18:38

45

7182

CHIX

14:18:38

122

7182

LSE

14:18:38

3

7184

BATE

14:18:07

21

7184

BATE

14:18:07

16

7184

BATE

14:18:07

49

7184

BATE

14:18:07

89

7184

BATE

14:18:07

99

7184

LSE

14:18:07

21

7186

BATE

14:17:56

52

7186

LSE

14:17:56

32

7184

CHIX

14:17:14

50

7184

CHIX

14:17:14

11

7184

CHIX

14:17:14

64

7184

CHIX

14:17:14

15

7184

CHIX

14:17:14

5

7180

BATE

14:15:37

45

7180

BATE

14:15:37

42

7180

BATE

14:15:37

31

7180

BATE

14:15:37

7

7180

BATE

14:15:37

1

7180

BATE

14:15:37

57

7178

BATE

14:15:19

32

7178

CHIX

14:15:19

53

7178

CHIX

14:15:19

1

7178

CHIX

14:15:16

85

7170

CHIX

14:14:25

34

7174

BATE

14:14:02

6

7174

BATE

14:14:02

22

7174

BATE

14:14:02

3

7174

BATE

14:14:02

8

7174

BATE

14:14:02

3

7174

BATE

14:14:02

2

7174

BATE

14:14:02

73

7174

BATE

14:14:02

74

7172

CHIX

14:14:02

114

7170

LSE

14:14:02

24

7174

BATE

14:14:01

82

7176

BATE

14:13:54

50

7176

CHIX

14:12:48

4

7178

BATE

14:12:46

90

7178

BATE

14:12:46

64

7178

BATE

14:12:46

2

7178

BATE

14:12:46

9

7178

BATE

14:12:46

5

7178

CHIX

14:12:46

5

7178

CHIX

14:12:46

43

7178

CHIX

14:12:46

26

7178

CHIX

14:12:46

3

7178

CHIX

14:12:46

76

7180

CHIX

14:12:46

118

7178

LSE

14:12:46

11

7180

BATE

14:12:40

12

7180

CHIX

14:12:40

22

7180

CHIX

14:12:40

19

7180

CHIX

14:12:40

90

7174

BATE

14:10:59

27

7174

BATE

14:10:59

55

7174

BATE

14:10:59

16

7176

BATE

14:10:32

27

7178

BATE

14:10:05

33

7178

BATE

14:10:05

21

7178

BATE

14:10:05

48

7178

BATE

14:10:05

32

7178

BATE

14:10:05

73

7178

CHIX

14:10:05

86

7178

CHIX

14:10:05

61

7178

LSE

14:10:05

36

7178

LSE

14:10:05

21

7178

BATE

14:08:55

49

7178

BATE

14:08:55

6

7178

BATE

14:08:54

5

7182

BATE

14:07:55

82

7182

BATE

14:07:55

83

7182

BATE

14:07:55

43

7180

CHIX

14:07:55

4

7180

CHIX

14:07:55

4

7180

CHIX

14:07:55

37

7180

CHIX

14:07:55

83

7182

CHIX

14:07:55

114

7182

LSE

14:07:55

4

7184

BATE

14:07:31

13

7184

BATE

14:07:31

24

7184

BATE

14:07:31

11

7184

BATE

14:07:31

21

7184

BATE

14:07:31

13

7184

BATE

14:07:20

59

7184

CHIX

14:07:06

17

7184

CHIX

14:07:06

10

7184

LSE

14:07:06

129

7184

LSE

14:07:06

14

7184

LSE

14:07:06

91

7184

LSE

14:07:06

10

7184

LSE

14:07:06

86

7184

LSE

14:07:06

84

7184

BATE

14:06:55

61

7178

CHIX

14:06:06

84

7178

CHIX

14:04:50

31

7182

BATE

14:04:40

82

7182

BATE

14:04:40

9

7182

BATE

14:04:40

6

7182

BATE

14:04:40

38

7182

BATE

14:04:40

9

7182

CHIX

14:04:40

62

7182

CHIX

14:04:40

16

7182

CHIX

14:04:40

81

7182

CHIX

14:04:40

17

7184

BATE

14:04:38

11

7184

BATE

14:04:38

110

7184

LSE

14:04:25

80

7186

BATE

14:04:09

88

7186

BATE

14:04:09

86

7186

CHIX

14:04:09

87

7186

CHIX

14:04:09

119

7186

LSE

14:04:09

3

7186

CHIX

14:03:43

32

7184

CHIX

14:03:09

46

7184

CHIX

14:03:09

109

7184

LSE

14:03:09

6

7184

LSE

14:03:09

86

7186

BATE

14:02:57

28

7182

CHIX

14:02:34

7

7182

CHIX

14:02:34

1

7182

CHIX

14:02:34

8

7182

CHIX

14:02:34

22

7182

BATE

14:02:21

5

7182

BATE

14:02:21

16

7182

BATE

14:02:21

22

7182

BATE

14:02:14

64

7182

BATE

14:02:14

85

7180

CHIX

14:02:14

88

7186

CHIX

14:00:10

90

7188

BATE

13:59:28

62

7188

CHIX

13:59:28

13

7188

CHIX

13:59:28

114

7190

LSE

13:58:45

110

7190

LSE

13:57:23

12

7190

CHIX

13:56:12

74

7190

CHIX

13:56:12

60

7190

LSE

13:56:12

21

7192

CHIX

13:52:00

63

7192

CHIX

13:52:00

74

7192

LSE

13:52:00

27

7192

LSE

13:52:00

13

7192

BATE

13:47:05

75

7192

BATE

13:47:05

75

7202

CHIX

13:43:59

27

7200

LSE

13:43:59

12

7202

LSE

13:43:59

79

7200

LSE

13:43:59

8

7200

LSE

13:43:59

37

7200

LSE

13:43:59

60

7200

LSE

13:43:59

5

7206

BATE

13:43:31

6

7206

BATE

13:43:31

75

7206

BATE

13:43:31

1

7206

BATE

13:43:31

4

7206

CHIX

13:43:31

12

7206

CHIX

13:43:31

17

7206

CHIX

13:43:31

22

7206

CHIX

13:43:31

25

7206

CHIX

13:43:31

110

7206

LSE

13:43:31

80

7208

CHIX

13:42:40

14

7190

CHIX

13:40:40

80

7190

BATE

13:40:28

120

7190

LSE

13:40:28

18

7192

LSE

13:40:28

12

7192

LSE

13:40:28

39

7192

LSE

13:40:28

30

7192

LSE

13:40:28

79

7192

CHIX

13:40:19

119

7192

LSE

13:40:19

285

7192

LSE

13:40:07

13

7192

LSE

13:40:07

128

7192

LSE

13:40:07

75

7186

LSE

13:39:46

30

7186

LSE

13:39:46

104

7186

LSE

13:39:46

6

7188

LSE

13:39:46

12

7188

LSE

13:39:46

45

7188

LSE

13:39:46

44

7188

LSE

13:39:46

103

7190

LSE

13:39:37

30

7180

LSE

13:39:35

1

7180

LSE

13:39:35

102

7180

LSE

13:39:35

102

7182

LSE

13:39:35

80

7180

CHIX

13:39:31

104

7180

LSE

13:39:31

82

7178

LSE

13:38:04

119

7180

LSE

13:38:04

98

7180

LSE

13:37:55

75

7180

CHIX

13:37:24

25

7178

LSE

13:36:15

74

7178

LSE

13:36:12

75

7182

BATE

13:35:56

75

7184

BATE

13:35:44

75

7184

CHIX

13:35:44

104

7184

LSE

13:35:44

98

7186

LSE

13:35:39

101

7188

LSE

13:35:36

203

7188

LSE

13:35:30

85

7196

CHIX

13:31:50

10

7198

BATE

13:31:39

74

7198

BATE

13:31:39

99

7198

LSE

13:31:39

9

7198

LSE

13:31:39

19

7198

CHIX

13:31:16

11

7198

LSE

13:30:55

9

7198

LSE

13:30:55

81

7198

LSE

13:30:55

63

7198

CHIX

13:30:46

99

7200

LSE

13:30:37

115

7208

LSE

13:30:15

25

7212

BATE

13:30:11

65

7212

BATE

13:30:11

33

7212

CHIX

13:30:11

50

7212

CHIX

13:30:11

93

7212

LSE

13:30:11

9

7212

LSE

13:30:11

106

7214

LSE

13:30:09

58

7216

LSE

13:27:18

80

7218

CHIX

13:26:53

4

7224

LSE

13:22:50

35

7224

LSE

13:22:50

60

7224

LSE

13:22:50

87

7226

CHIX

13:22:11

97

7226

LSE

13:22:11

106

7224

LSE

13:18:39

6

7226

BATE

13:16:31

10

7226

BATE

13:16:31

6

7226

BATE

13:16:31

24

7226

BATE

13:16:31

21

7226

BATE

13:16:31

3

7226

BATE

13:16:31

2

7226

BATE

13:16:31

8

7226

BATE

13:16:31

35

7228

LSE

13:15:34

59

7228

LSE

13:15:34

114

7228

LSE

13:14:18

23

7230

BATE

13:14:15

56

7230

BATE

13:14:15

8

7230

CHIX

13:14:15

70

7230

CHIX

13:14:15

1

7230

CHIX

13:14:15

98

7230

LSE

13:14:15

56

7230

LSE

13:07:22

81

7228

CHIX

13:05:05

113

7228

LSE

13:05:05

36

7230

LSE

13:00:16

12

7230

LSE

13:00:16

42

7230

LSE

13:00:16

51

7230

LSE

13:00:16

65

7226

BATE

12:59:12

11

7226

BATE

12:59:12

74

7226

CHIX

12:59:12

10

7226

CHIX

12:59:12

109

7226

LSE

12:56:26

49

7230

CHIX

12:55:30

30

7230

CHIX

12:55:30

3

7230

CHIX

12:54:09

43

7232

BATE

12:53:53

26

7232

BATE

12:53:53

3

7232

BATE

12:53:53

37

7234

CHIX

12:53:03

51

7234

CHIX

12:53:03

107

7234

LSE

12:51:30

27

7236

LSE

12:50:46

29

7236

LSE

12:50:46

30

7236

LSE

12:50:46

12

7236

LSE

12:50:46

64

7236

BATE

12:47:46

3

7236

BATE

12:47:46

15

7236

BATE

12:47:46

50

7236

CHIX

12:47:46

38

7236

CHIX

12:47:46

113

7236

LSE

12:47:46

48

7238

BATE

12:46:48

8

7238

LSE

12:46:48

28

7238

LSE

12:46:48

60

7238

LSE

12:46:48

1

7238

BATE

12:44:32

4

7238

BATE

12:44:32

5

7238

BATE

12:44:32

4

7238

BATE

12:44:32

20

7238

BATE

12:44:32

8

7238

CHIX

12:44:32

89

7238

LSE

12:44:16

23

7238

LSE

12:44:16

65

7236

CHIX

12:44:07

18

7236

CHIX

12:44:07

1

7236

CHIX

12:44:07

78

7234

BATE

12:31:31

85

7234

CHIX

12:31:31

117

7234

LSE

12:31:31

58

7236

BATE

12:30:41

27

7236

BATE

12:30:41

26

7230

LSE

12:29:04

77

7230

LSE

12:29:04

8

7230

CHIX

12:26:02

81

7230

CHIX

12:26:02

110

7230

LSE

12:26:02

120

7232

LSE

12:25:21

37

7234

CHIX

12:19:15

35

7234

CHIX

12:19:15

3

7234

CHIX

12:19:15

107

7234

LSE

12:19:15

46

7236

BATE

12:18:31

27

7236

BATE

12:18:31

19

7236

CHIX

12:18:31

65

7236

CHIX

12:18:31

109

7236

LSE

12:18:31

59

7236

LSE

12:16:46

1

7236

LSE

12:16:46

24

7236

LSE

12:16:46

7

7236

LSE

12:16:46

85

7236

LSE

12:16:46

8

7236

LSE

12:16:31

42

7236

LSE

12:16:31

42

7244

LSE

12:07:56

24

7244

LSE

12:07:56

80

7244

CHIX

12:07:39

27

7248

LSE

12:05:26

14

7248

LSE

12:05:26

23

7248

LSE

12:05:26

35

7248

LSE

12:05:26

14

7248

LSE

12:05:26

24

7248

BATE

12:05:10

62

7248

BATE

12:05:10

61

7248

CHIX

12:05:10

16

7248

CHIX

12:05:10

98

7248

LSE

12:05:10

18

7238

CHIX

12:01:30

12

7238

CHIX

12:01:30

25

7238

CHIX

12:01:30

19

7238

LSE

12:01:30

12

7238

LSE

12:01:30

30

7240

LSE

12:01:30

2

7238

LSE

12:01:30

19

7238

LSE

12:01:30

26

7236

LSE

11:59:46

79

7236

LSE

11:59:46

20

7232

BATE

11:58:15

68

7232

BATE

11:58:15

2

7232

CHIX

11:58:15

81

7232

CHIX

11:58:15

107

7228

LSE

11:58:15

100

7232

LSE

11:58:15

11

7232

LSE

11:55:55

83

7232

CHIX

11:55:40

170

7236

LSE

11:55:33

30

7236

LSE

11:55:28

67

7228

BATE

11:54:08

16

7228

BATE

11:54:08

76

7236

CHIX

11:54:07

119

7232

LSE

11:54:07

120

7236

LSE

11:54:07

10

7238

CHIX

11:53:56

46

7238

CHIX

11:53:56

31

7238

CHIX

11:53:56

2

7238

LSE

11:53:56

108

7238

LSE

11:53:56

17

7240

LSE

11:53:56

17

7240

LSE

11:53:56

41

7246

BATE

11:52:23

41

7246

BATE

11:52:23

29

7246

CHIX

11:52:23

56

7246

CHIX

11:52:23

98

7246

LSE

11:52:23

12

7240

LSE

11:44:51

100

7240

LSE

11:44:51

86

7244

CHIX

11:44:20

117

7244

LSE

11:44:20

16

7244

BATE

11:42:01

74

7244

BATE

11:42:01

78

7244

BATE

11:39:39

89

7244

CHIX

11:39:39

76

7244

LSE

11:39:39

15

7244

LSE

11:39:39

27

7244

LSE

11:39:39

90

7242

CHIX

11:36:08

29

7242

CHIX

11:33:39

78

7242

BATE

11:31:17

89

7242

CHIX

11:31:17

103

7242

LSE

11:31:17

17

7242

LSE

11:31:17

15

7244

LSE

11:31:06

25

7244

LSE

11:31:06

23

7244

LSE

11:31:06

84

7240

BATE

11:28:47

80

7240

CHIX

11:28:47

3

7244

LSE

11:25:08

59

7244

LSE

11:25:08

52

7244

LSE

11:22:44

77

7248

BATE

11:22:34

54

7248

CHIX

11:22:34

24

7248

CHIX

11:22:34

113

7248

LSE

11:22:34

50

7250

CHIX

11:19:21

68

7250

CHIX

11:19:21

11

7250

CHIX

11:19:21

80

7244

BATE

11:16:13

77

7246

CHIX

11:16:13

28

7246

CHIX

11:16:13

53

7244

LSE

11:16:13

52

7244

LSE

11:16:13

1

7248

LSE

11:16:06

104

7248

LSE

11:16:06

35

7238

CHIX

11:13:26

82

7232

BATE

11:13:01

28

7232

LSE

11:12:21

30

7232

LSE

11:11:45

30

7232

LSE

11:11:39

30

7232

LSE

11:11:32

30

7232

LSE

11:11:20

71

7228

CHIX

11:09:22

1

7226

BATE

11:05:20

77

7226

BATE

11:05:20

100

7226

LSE

11:05:20

68

7228

CHIX

11:05:19

6

7228

CHIX

11:04:48

3

7228

CHIX

11:04:48

2

7228

CHIX

11:04:48

69

7228

LSE

11:04:48

46

7228

LSE

11:04:48

36

7228

CHIX

11:03:16

87

7228

CHIX

11:03:16

60

7228

LSE

11:03:16

30

7228

LSE

11:03:16

2

7228

CHIX

11:03:00

4

7228

CHIX

11:03:00

16

7228

CHIX

11:03:00

4

7228

CHIX

11:03:00

16

7228

CHIX

11:03:00

7

7226

BATE

10:58:32

67

7226

BATE

10:58:32

4

7226

CHIX

10:58:32

15

7226

CHIX

10:58:32

19

7226

CHIX

10:58:32

39

7226

CHIX

10:58:32

72

7226

LSE

10:58:32

31

7226

LSE

10:58:32

74

7230

BATE

10:56:58

89

7230

CHIX

10:56:58

93

7230

LSE

10:56:58

20

7230

LSE

10:56:58

8

7232

LSE

10:56:26

58

7232

LSE

10:56:26

35

7232

LSE

10:56:26

42

7232

CHIX

10:55:32

39

7232

CHIX

10:55:30

1

7232

CHIX

10:55:30

36

7232

LSE

10:55:15

13

7232

LSE

10:55:00

104

7232

LSE

10:54:30

33

7232

LSE

10:54:30

82

7232

BATE

10:54:20

100

7232

LSE

10:54:10

87

7234

CHIX

10:54:05

102

7232

LSE

10:52:45

78

7232

BATE

10:52:35

110

7232

LSE

10:52:35

78

7232

CHIX

10:52:14

8

7232

CHIX

10:52:14

19

7232

CHIX

10:51:59

116

7232

LSE

10:51:45

5

7232

LSE

10:51:38

5

7232

LSE

10:51:30

73

7230

BATE

10:49:50

28

7230

CHIX

10:49:50

49

7230

CHIX

10:49:50

33

7232

LSE

10:49:24

115

7232

LSE

10:49:18

3

7232

LSE

10:49:18

78

7232

CHIX

10:49:07

100

7230

LSE

10:48:26

78

7230

BATE

10:48:10

86

7232

CHIX

10:48:10

111

7230

LSE

10:48:10

111

7232

LSE

10:48:10

55

7236

LSE

10:48:07

29

7236

LSE

10:48:07

26

7236

LSE

10:48:07

90

7232

BATE

10:48:04

15

7234

LSE

10:48:04

20

7234

LSE

10:48:04

73

7232

CHIX

10:47:34

22

7232

BATE

10:47:20

33

7232

LSE

10:46:55

97

7232

LSE

10:46:29

97

7232

LSE

10:46:29

85

7232

CHIX

10:46:27

119

7228

LSE

10:44:19

76

7230

BATE

10:43:10

87

7230

CHIX

10:43:10

104

7230

LSE

10:43:10

11

7232

BATE

10:42:06

24

7232

LSE

10:42:02

27

7232

CHIX

10:42:01

16

7232

LSE

10:41:54

22

7232

LSE

10:41:54

74

7232

CHIX

10:41:45

96

7232

LSE

10:41:45

60

7232

LSE

10:37:37

89

7232

CHIX

10:35:19

101

7232

LSE

10:35:19

37

7236

LSE

10:35:03

83

7240

BATE

10:34:38

87

7240

CHIX

10:34:38

118

7240

LSE

10:34:38

86

7242

CHIX

10:34:33

119

7242

LSE

10:34:33

118

7244

LSE

10:34:31

107

7244

LSE

10:34:31

12

7232

CHIX

10:31:39

73

7232

CHIX

10:31:39

84

7224

BATE

10:24:49

84

7224

CHIX

10:24:49

1

7224

LSE

10:24:16

76

7224

LSE

10:24:16

24

7224

LSE

10:24:16

32

7224

LSE

10:23:57

30

7224

LSE

10:23:57

12

7226

BATE

10:23:01

64

7226

BATE

10:23:01

20

7224

CHIX

10:23:01

98

7226

LSE

10:23:01

80

7228

BATE

10:21:34

15

7228

CHIX

10:21:34

74

7228

CHIX

10:21:34

61

7230

CHIX

10:21:29

25

7230

CHIX

10:21:29

110

7230

LSE

10:21:29

1

7230

LSE

10:21:29

13

7212

BATE

10:16:59

64

7212

BATE

10:16:59

129

7212

LSE

10:16:59

57

7214

BATE

10:16:42

6

7214

BATE

10:16:23

20

7214

BATE

10:16:23

43

7214

CHIX

10:16:21

10

7214

CHIX

10:16:21

30

7214

CHIX

10:16:21

50

7212

CHIX

10:15:20

39

7212

CHIX

10:15:20

25

7212

LSE

10:15:20

99

7214

LSE

10:15:16

112

7214

LSE

10:15:16

82

7206

BATE

10:11:42

9

7206

CHIX

10:11:42

80

7206

CHIX

10:11:42

61

7208

CHIX

10:11:35

27

7208

CHIX

10:11:35

52

7202

BATE

10:08:58

37

7202

BATE

10:08:48

55

7204

BATE

10:08:09

29

7204

BATE

10:08:09

85

7204

CHIX

10:08:09

111

7204

LSE

10:08:09

6

7206

LSE

10:07:23

24

7206

LSE

10:07:23

5

7206

LSE

10:07:23

65

7206

LSE

10:07:23

34

7206

LSE

10:07:23

5

7200

LSE

10:06:07

31

7202

CHIX

10:05:40

37

7202

CHIX

10:05:40

10

7202

CHIX

10:05:40

7

7202

CHIX

10:05:40

28

7204

CHIX

10:05:03

47

7204

CHIX

10:05:03

53

7202

BATE

10:03:28

32

7202

BATE

10:03:28

54

7202

CHIX

10:03:28

22

7202

CHIX

10:03:28

5

7202

CHIX

10:03:28

101

7202

LSE

10:02:37

83

7214

CHIX

09:59:31

86

7218

BATE

09:58:53

37

7218

CHIX

09:58:53

46

7218

CHIX

09:58:53

114

7218

LSE

09:58:53

81

7214

CHIX

09:57:44

2

7212

LSE

09:55:56

100

7212

LSE

09:55:56

12

7212

LSE

09:55:56

86

7214

BATE

09:55:08

60

7214

LSE

09:55:08

75

7218

BATE

09:54:49

11

7218

BATE

09:54:49

104

7216

LSE

09:54:49

77

7218

CHIX

09:54:41

30

7220

LSE

09:54:41

25

7220

LSE

09:54:41

21

7220

BATE

09:53:54

116

7218

BATE

09:53:54

76

7218

CHIX

09:53:54

156

7220

CHIX

09:53:54

17

7220

CHIX

09:53:54

36

7220

CHIX

09:53:54

29

7218

LSE

09:53:54

10

7218

LSE

09:53:54

69

7218

LSE

09:53:54

119

7220

LSE

09:53:54

40

7204

CHIX

09:50:55

23

7200

CHIX

09:50:53

11

7200

CHIX

09:50:53

65

7198

LSE

09:45:58

44

7198

LSE

09:45:58

86

7200

BATE

09:45:31

88

7200

CHIX

09:45:31

107

7202

LSE

09:44:12

85

7206

BATE

09:44:09

14

7206

CHIX

09:44:09

7

7206

CHIX

09:44:09

56

7206

CHIX

09:44:09

53

7206

LSE

09:44:09

52

7206

LSE

09:44:09

15

7206

LSE

09:44:09

33

7208

CHIX

09:44:01

50

7208

CHIX

09:44:01

63

7208

LSE

09:44:01

79

7210

CHIX

09:43:56

52

7208

LSE

09:43:56

70

7210

LSE

09:43:56

8

7210

LSE

09:43:56

40

7210

LSE

09:43:56

111

7206

LSE

09:43:36

75

7206

LSE

09:43:36

26

7206

LSE

09:43:36

13

7202

LSE

09:43:33

120

7190

LSE

09:41:17

80

7194

BATE

09:41:15

15

7194

CHIX

09:41:15

21

7194

CHIX

09:41:15

51

7194

CHIX

09:41:15

73

7194

CHIX

09:41:15

120

7194

LSE

09:41:15

87

7196

CHIX

09:37:22

126

7196

LSE

09:37:22

23

7198

LSE

09:36:52

10

7198

LSE

09:36:52

8

7198

LSE

09:36:52

87

7196

BATE

09:35:10

11

7196

CHIX

09:35:10

68

7196

CHIX

09:35:10

120

7196

LSE

09:35:10

53

7196

CHIX

09:29:49

21

7196

CHIX

09:29:49

102

7196

LSE

09:29:49

71

7198

BATE

09:28:23

10

7198

BATE

09:28:23

87

7198

CHIX

09:28:23

74

7200

CHIX

09:27:08

8

7200

LSE

09:26:23

22

7200

LSE

09:26:23

86

7200

LSE

09:26:23

46

7196

LSE

09:24:53

85

7196

BATE

09:24:37

52

7196

CHIX

09:24:37

36

7196

CHIX

09:24:37

24

7196

LSE

09:24:37

90

7196

LSE

09:24:37

12

7198

CHIX

09:23:26

30

7198

LSE

09:22:23

15

7198

LSE

09:22:23

81

7200

BATE

09:22:21

98

7200

LSE

09:22:21

37

7202

CHIX

09:21:43

40

7202

CHIX

09:21:43

18

7192

CHIX

09:15:19

68

7192

BATE

09:14:45

3

7192

CHIX

09:14:45

30

7192

CHIX

09:14:45

30

7192

CHIX

09:14:45

6

7192

BATE

09:14:26

34

7194

LSE

09:14:10

69

7194

LSE

09:14:10

66

7196

CHIX

09:12:50

18

7196

CHIX

09:12:50

45

7196

LSE

09:12:50

59

7196

LSE

09:12:50

48

7196

LSE

09:11:27

60

7196

LSE

09:11:27

84

7204

BATE

09:07:45

68

7204

CHIX

09:07:45

3

7204

CHIX

09:07:45

10

7204

CHIX

09:07:45

2

7204

CHIX

09:07:45

102

7204

LSE

09:07:45

14

7206

BATE

09:07:17

18

7206

BATE

09:07:17

41

7206

BATE

09:07:17

42

7206

CHIX

09:07:17

31

7206

CHIX

09:07:17

120

7206

LSE

09:07:17

60

7208

LSE

09:07:10

60

7208

LSE

09:07:10

26

7188

CHIX

09:05:05

29

7188

CHIX

09:05:05

11

7188

CHIX

09:05:05

8

7188

CHIX

09:05:05

36

7188

LSE

09:05:05

22

7188

LSE

09:05:05

54

7188

LSE

09:05:05

81

7192

BATE

09:03:28

76

7192

CHIX

09:03:28

7

7192

CHIX

09:03:28

110

7192

LSE

09:03:28

75

7190

CHIX

09:01:42

77

7194

BATE

09:01:40

49

7194

CHIX

09:01:40

107

7194

LSE

09:01:40

2

7194

BATE

09:01:28

6

7194

BATE

09:01:28

29

7194

CHIX

09:01:28

4

7194

CHIX

09:01:28

8

7194

CHIX

09:01:28

45

7184

CHIX

08:59:44

4

7184

CHIX

08:59:44

107

7184

LSE

08:59:44

78

7176

BATE

08:58:36

3

7176

BATE

08:58:36

3

7176

BATE

08:58:36

85

7178

CHIX

08:58:36

98

7178

LSE

08:58:36

58

7176

BATE

08:57:53

17

7176

BATE

08:57:53

12

7176

BATE

08:57:53

50

7176

CHIX

08:57:53

15

7176

CHIX

08:57:53

13

7176

CHIX

08:57:53

35

7176

LSE

08:57:53

76

7176

LSE

08:57:53

30

7180

LSE

08:57:20

102

7178

LSE

08:57:20

31

7174

CHIX

08:55:54

49

7174

CHIX

08:55:50

40

7176

CHIX

08:55:50

15

7176

CHIX

08:55:50

30

7176

CHIX

08:55:50

27

7170

BATE

08:54:01

68

7172

CHIX

08:54:01

30

7172

CHIX

08:54:01

111

7172

LSE

08:54:01

102

7162

LSE

08:52:57

18

7162

LSE

08:52:57

75

7174

CHIX

08:52:01

101

7174

LSE

08:52:01

26

7178

BATE

08:50:35

8

7178

BATE

08:50:35

35

7178

BATE

08:50:35

101

7178

LSE

08:50:35

5

7178

BATE

08:50:27

8

7176

BATE

08:49:33

75

7176

BATE

08:49:33

45

7174

CHIX

08:49:33

40

7174

CHIX

08:49:33

9

7176

CHIX

08:49:33

67

7176

CHIX

08:49:33

2

7176

CHIX

08:49:33

105

7176

LSE

08:49:33

30

7178

LSE

08:49:02

25

7176

BATE

08:48:57

4

7176

BATE

08:48:57

30

7178

LSE

08:48:57

28

7178

LSE

08:48:44

90

7178

LSE

08:48:44

20

7178

CHIX

08:48:40

14

7178

CHIX

08:48:40

41

7178

CHIX

08:48:40

39

7180

CHIX

08:48:27

43

7180

CHIX

08:48:27

7

7180

CHIX

08:48:27

7

7170

CHIX

08:46:24

66

7170

CHIX

08:46:24

100

7174

LSE

08:46:20

19

7174

CHIX

08:45:00

60

7174

CHIX

08:45:00

109

7178

LSE

08:44:09

85

7176

BATE

08:43:01

84

7180

CHIX

08:43:01

130

7178

LSE

08:43:01

112

7180

LSE

08:43:01

83

7182

CHIX

08:42:14

4

7182

CHIX

08:42:14

56

7182

BATE

08:40:30

19

7182

BATE

08:40:30

94

7182

LSE

08:40:30

11

7182

LSE

08:40:30

3

7182

BATE

08:39:05

87

7182

BATE

08:38:33

76

7180

CHIX

08:37:53

105

7180

LSE

08:37:53

51

7180

CHIX

08:35:52

28

7180

CHIX

08:35:52

22

7180

LSE

08:35:52

86

7180

LSE

08:35:52

90

7186

CHIX

08:34:22

24

7186

LSE

08:34:22

38

7186

LSE

08:34:22

1

7186

LSE

08:34:22

52

7186

LSE

08:34:22

64

7186

BATE

08:33:19

10

7186

BATE

08:33:19

9

7186

BATE

08:33:19

52

7186

CHIX

08:33:19

30

7186

CHIX

08:33:19

101

7186

LSE

08:33:19

52

7186

BATE

08:33:09

29

7186

BATE

08:33:09

6

7188

CHIX

08:33:08

31

7188

CHIX

08:33:08

37

7188

CHIX

08:33:08

108

7188

LSE

08:33:08

53

7174

BATE

08:31:42

7

7174

BATE

08:31:42

9

7174

BATE

08:31:42

13

7174

BATE

08:31:42

47

7172

CHIX

08:31:05

28

7172

CHIX

08:31:05

30

7172

LSE

08:31:05

17

7172

LSE

08:31:05

27

7172

LSE

08:31:05

32

7172

LSE

08:31:05

20

7170

CHIX

08:30:13

67

7170

CHIX

08:30:13

88

7180

CHIX

08:28:52

91

7182

LSE

08:28:52

17

7180

LSE

08:28:52

11

7180

LSE

08:28:52

109

7182

LSE

08:28:52

72

7186

BATE

08:26:11

7

7186

BATE

08:26:11

28

7190

CHIX

08:24:18

61

7190

CHIX

08:24:18

30

7188

LSE

08:24:18

80

7188

LSE

08:24:18

120

7200

LSE

08:23:00

4

7202

CHIX

08:22:58

75

7202

CHIX

08:22:58

101

7204

LSE

08:22:57

75

7202

CHIX

08:22:13

49

7204

LSE

08:22:13

59

7204

LSE

08:22:13

6

7196

CHIX

08:20:03

75

7196

CHIX

08:20:03

79

7206

BATE

08:18:21

21

7212

CHIX

08:18:01

48

7212

CHIX

08:18:01

21

7212

CHIX

08:18:01

73

7212

CHIX

08:18:01

118

7210

LSE

08:18:01

109

7210

LSE

08:18:01

66

7230

LSE

08:16:08

34

7230

LSE

08:16:08

83

7260

BATE

08:14:02

4

7260

BATE

08:14:02

20

7256

LSE

08:14:02

62

7256

LSE

08:14:02

18

7256

LSE

08:14:02

40

7240

LSE

08:10:13

63

7240

LSE

08:10:13

20

7242

LSE

08:09:51

98

7242

LSE

08:09:50

8

7242

CHIX

08:09:43

75

7242

CHIX

08:09:43

77

7246

LSE

08:09:43

12

7246

LSE

08:09:39

16

7246

LSE

08:09:39

2

7242

CHIX

08:09:26

116

7246

LSE

08:09:16

52

7242

LSE

08:08:47

68

7242

LSE

08:08:44

10

7240

CHIX

08:07:20

5

7240

CHIX

08:07:10

59

7240

CHIX

08:07:10

29

7242

LSE

08:07:10

89

7242

LSE

08:07:04

6

7232

CHIX

08:06:25

7

7240

LSE

08:06:25

82

7246

BATE

08:06:24

89

7240

LSE

08:06:24

2

7240

LSE

08:06:24

19

7250

LSE

08:06:09

19

7250

LSE

08:06:09

68

7250

LSE

08:06:09

82

7278

CHIX

08:05:25

63

7282

LSE

08:05:25

76

7284

BATE

08:05:24

1

7286

CHIX

08:05:24

1

7282

LSE

08:05:24

45

7282

LSE

08:05:24

125

7284

LSE

08:05:24

17

7284

LSE

08:05:24

37

7286

BATE

08:04:56

29

7286

BATE

08:04:56

15

7286

BATE

08:04:56

55

7286

CHIX

08:04:56

28

7286

CHIX

08:04:56

88

7284

CHIX

08:03:12

110

7254

LSE

08:00:28

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFUSEESEFE

Companies

Next (NXT)
UK 100