Transaction in Own Shares

RNS Number : 4934B
Next PLC
11 February 2022
 

Next plc

 

For immediate release

 

11 February 2022

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 25,634 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 7,218.8805 pence per Share.

 

The highest price paid per Share was 7246p and the lowest price paid per Share was 7182p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 132,267,554 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

15,134

7,217.63

CHIX

7,500

7,220.60

BATE

3,000

7,220.92

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

34

48

88

117

64

119

171

6

112

46

60

72

31

106

117

19

35

60

2

30

58

18

42

116

124

65

120

82

127

40

92

14

12

28

55

24

43

25

90

9

71

15

19

4

66

19

20

84

127

28

219

4

26

12

35

189

112

33

86

39

107

80

117

22

74

16

105

2

75

22

94

8

69

28

90

11

7

11

1

37

68

110

90

9

12

10

49

64

17

120

87

64

17

115

33

15

4

28

111

82

111

31

33

9

20

74

83

64

14

88

45

17

13

3

11

19

73

42

6

40

79

50

27

115

36

121

83

88

104

88

84

50

17

72

120

1

81

83

40

64

13

13

16

17

24

4

70

44

50

79

79

12

40

81

122

1

78

88

114

83

27

84

124

88

20

109

51

28

20

41

30

39

50

87

24

59

78

30

19

69

86

4

100

25

20

50

12

84

104

23

104

10

57

41

15

81

52

27

8

5

27

23

2

21

55

20

82

129

112

83

75

127

37

47

80

22

23

10

72

80

82

84

90

26

126

75

121

82

24

22

109

88

51

22

180

117

19

24

32

85

75

52

67

111

49

78

14

65

88

81

110

10

1

85

60

101

11

67

6

118

41

45

81

108

31

75

15

24

40

110

76

18

59

125

37

75

85

82

19

54

123

60

27

83

124

123

7

67

11

6

13

100

89

121

42

42

11

70

99

128

80

4

72

89

6

22

12

12

64

112

90

77

49

32

13

37

77

110

10

64

24

60

30

23

103

33

47

27

3

10

106

83

114

13

92

29

82

84

123

88

115

82

89

85

51

60

4

88

19

60

116

87

60

73

14

79

79

120

120

118

22

39

5

43

79

7

119

92

11

48

38

78

30

72

35

85

110

79

86

62

12

35

51

32

13

15

85

28

39

67

104

105

30

89

104

2

87

102

4

55

18

104

98

16

89

38

51

107

81

75

79

122

126

46

124

30

140

91

18

7

128

88

34

73

391

124

9

7218

7224

7224

7218

7220

7220

7220

7220

7214

7220

7218

7222

7222

7222

7226

7230

7230

7230

7228

7228

7228

7228

7228

7214

7222

7216

7218

7222

7222

7224

7224

7224

7218

7226

7226

7232

7232

7232

7232

7234

7234

7234

7234

7234

7230

7230

7230

7230

7234

7228

7226

7218

7218

7218

7218

7218

7216

7212

7218

7220

7222

7222

7222

7224

7220

7226

7226

7228

7228

7228

7228

7230

7230

7232

7232

7232

7232

7232

7232

7224

7224

7224

7224

7222

7218

7218

7218

7228

7228

7228

7232

7232

7232

7232

7232

7232

7232

7232

7232

7228

7230

7230

7230

7230

7230

7230

7230

7228

7228

7236

7234

7234

7234

7234

7236

7236

7234

7234

7234

7228

7230

7232

7232

7232

7232

7228

7234

7234

7236

7228

7230

7232

7232

7230

7232

7232

7232

7232

7232

7234

7234

7234

7234

7234

7234

7234

7234

7234

7234

7234

7232

7236

7236

7236

7236

7234

7234

7234

7234

7228

7228

7232

7230

7232

7232

7232

7224

7224

7232

7232

7232

7232

7232

7232

7232

7232

7234

7232

7234

7234

7236

7236

7234

7234

7234

7234

7234

7232

7232

7236

7228

7228

7232

7232

7232

7238

7240

7240

7244

7244

7244

7244

7244

7244

7244

7244

7244

7244

7246

7220

7224

7222

7218

7218

7224

7218

7218

7218

7218

7222

7226

7226

7226

7226

7226

7216

7218

7220

7222

7216

7218

7218

7218

7218

7218

7216

7216

7216

7216

7218

7218

7218

7214

7216

7214

7214

7214

7214

7218

7220

7220

7220

7220

7214

7212

7214

7214

7212

7212

7212

7214

7214

7212

7212

7214

7214

7214

7216

7214

7214

7212

7218

7218

7218

7220

7220

7208

7208

7214

7214

7214

7222

7222

7222

7222

7224

7208

7208

7208

7210

7210

7210

7210

7210

7212

7212

7212

7212

7206

7194

7198

7200

7200

7200

7198

7198

7198

7198

7198

7202

7200

7200

7200

7198

7198

7198

7200

7202

7202

7206

7206

7204

7204

7206

7206

7196

7198

7198

7198

7198

7198

7200

7200

7202

7202

7198

7202

7202

7204

7208

7208

7206

7206

7208

7208

7208

7208

7216

7218

7218

7218

7216

7216

7224

7224

7224

7226

7222

7224

7224

7220

7220

7220

7220

7228

7228

7228

7214

7214

7210

7210

7212

7212

7216

7218

7218

7204

7202

7202

7204

7204

7202

7202

7202

7200

7194

7192

7192

7206

7206

7198

7202

7204

7198

7200

7200

7202

7210

7210

7206

7206

7206

7222

7222

7224

7224

7224

7224

7212

7212

7214

7214

7210

7212

7216

7212

7212

7188

7188

7188

7190

7186

7190

7190

7192

7190

7182

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

LSE

LSE

LSE

CHIX

BATE

BATE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

BATE

CHIX

CHIX

BATE

LSE

CHIX

CHIX

LSE

LSE

BATE

BATE

CHIX

CHIX

CHIX

CHIX

CHIX

LSE

LSE

CHIX

BATE

CHIX

BATE

BATE

CHIX

LSE

BATE

BATE

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

LSE

CHIX

CHIX

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

CHIX

CHIX

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

CHIX

LSE

LSE

CHIX

CHIX

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

BATE

CHIX

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

LSE

BATE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

BATE

BATE

BATE

LSE

LSE

CHIX

LSE

LSE

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

BATE

BATE

CHIX

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

CHIX

CHIX

LSE

LSE

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

CHIX

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

BATE

LSE

LSE

CHIX

CHIX

LSE

LSE

LSE

BATE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

15:19:49

15:18:50

15:18:50

15:18:17

15:18:09

15:14:32

15:14:32

15:14:32

15:13:44

15:11:38

15:11:38

15:10:41

15:10:41

15:09:21

15:08:06

15:06:09

15:06:09

15:06:09

15:06:09

15:06:09

15:06:09

15:06:09

15:06:09

15:02:41

15:01:13

15:00:29

15:00:27

14:55:58

14:55:58

14:54:40

14:54:40

14:54:40

14:52:32

14:49:47

14:49:47

14:48:43

14:48:43

14:48:43

14:48:29

14:47:53

14:47:53

14:47:53

14:47:53

14:47:53

14:45:33

14:45:33

14:45:33

14:45:33

14:45:32

14:45:11

14:45:01

14:41:14

14:41:14

14:41:14

14:41:14

14:41:14

14:40:13

14:40:08

14:39:34

14:39:30

14:39:02

14:38:02

14:38:02

14:37:17

14:35:32

14:35:08

14:35:08

14:35:01

14:35:01

14:35:01

14:35:01

14:31:53

14:31:53

14:31:44

14:31:42

14:31:42

14:31:42

14:31:42

14:31:42

14:30:41

14:30:41

14:30:41

14:30:24

14:30:05

14:30:00

14:30:00

14:27:21

14:24:37

14:24:37

14:24:37

14:24:29

14:24:29

14:24:29

14:24:29

14:19:43

14:19:43

14:19:43

14:19:28

14:12:42

14:07:10

14:05:52

14:03:13

14:03:13

14:03:13

14:03:13

14:00:40

14:00:40

13:56:08

13:56:08

13:55:40

13:55:40

13:55:40

13:55:40

13:55:40

13:55:40

13:55:40

13:55:40

13:55:40

13:55:40

13:53:43

13:53:17

13:52:44

13:52:44

13:52:44

13:49:00

13:43:51

13:42:57

13:42:57

13:41:29

13:33:14

13:31:51

13:30:31

13:30:31

13:28:27

13:26:57

13:24:32

13:24:32

13:24:15

13:24:15

13:24:07

13:24:07

13:24:07

13:24:07

13:24:07

13:24:07

13:24:07

13:24:07

13:24:07

13:23:01

13:22:50

13:13:33

13:11:58

13:11:58

13:11:58

13:11:58

13:03:09

13:03:09

13:03:09

13:03:09

12:55:46

12:53:19

12:53:19

12:53:19

12:53:19

12:51:53

12:46:42

12:41:59

12:40:30

12:37:02

12:37:02

12:37:02

12:36:58

12:36:58

12:36:58

12:35:05

12:35:05

12:35:02

12:33:06

12:31:14

12:31:14

12:28:11

12:28:00

12:23:00

12:23:00

12:18:38

12:18:38

12:18:38

12:18:38

12:18:38

12:18:02

12:14:52

12:14:52

12:14:52

12:14:52

12:14:52

12:14:38

12:14:38

12:14:38

12:14:37

12:14:37

12:14:37

12:14:37

12:14:37

12:14:37

12:14:37

12:14:37

12:14:37

12:14:37

12:14:25

12:06:15

12:06:14

12:06:14

12:01:33

12:00:22

11:54:49

11:47:26

11:47:26

11:47:26

11:47:26

11:45:41

11:43:10

11:43:10

11:43:10

11:43:10

11:40:48

11:32:47

11:31:57

11:29:26

11:28:47

11:25:42

11:25:31

11:24:54

11:24:54

11:24:54

11:24:38

11:22:19

11:20:15

11:20:15

11:20:15

11:14:45

11:14:45

11:14:45

11:08:53

11:05:37

11:03:18

11:03:18

11:02:04

11:02:04

11:01:54

11:01:04

10:52:16

10:52:16

10:52:16

10:46:14

10:46:14

10:46:14

10:45:58

10:43:35

10:43:35

10:43:35

10:40:45

10:40:45

10:40:45

10:40:45

10:40:45

10:38:25

10:38:25

10:38:25

10:38:25

10:38:25

10:36:15

10:35:56

10:35:56

10:35:56

10:35:45

10:35:45

10:31:04

10:31:04

10:29:26

10:29:26

10:29:26

10:27:10

10:27:10

10:27:10

10:27:10

10:27:10

10:15:18

10:15:18

10:15:18

10:15:00

10:15:00

10:15:00

10:10:42

10:10:42

10:10:30

10:09:38

10:02:47

10:02:47

10:01:21

09:51:14

09:50:48

09:49:22

09:49:22

09:49:22

09:49:22

09:49:22

09:49:22

09:49:22

09:49:22

09:49:21

09:47:01

09:43:29

09:43:29

09:40:35

09:40:35

09:40:35

09:40:16

09:40:09

09:40:09

09:37:25

09:37:25

09:37:25

09:37:25

09:37:25

09:37:25

09:36:15

09:33:38

09:33:38

09:33:38

09:33:38

09:33:38

09:33:27

09:33:27

09:32:47

09:32:47

09:32:40

09:29:33

09:29:33

09:29:29

09:28:54

09:28:54

09:24:41

09:24:41

09:24:38

09:24:38

09:24:38

09:24:38

09:21:53

09:21:53

09:21:53

09:21:53

09:18:58

09:18:58

09:16:49

09:16:49

09:16:49

09:16:49

09:16:49

09:16:49

09:15:47

09:14:11

09:14:11

09:14:11

09:14:11

09:07:50

09:07:50

09:07:50

09:01:25

09:01:25

08:58:11

08:58:11

08:53:39

08:53:39

08:53:20

08:53:03

08:53:03

08:49:53

08:45:50

08:45:50

08:45:20

08:45:20

08:45:20

08:45:20

08:45:20

08:43:45

08:43:28

08:39:24

08:39:24

08:30:50

08:30:50

08:26:15

08:26:04

08:25:37

08:22:29

08:21:52

08:21:52

08:19:17

08:16:30

08:16:30

08:12:36

08:12:36

08:12:36

08:08:03

08:08:03

08:07:00

08:06:35

08:06:35

08:06:35

08:03:23

08:03:23

08:03:23

08:03:23

08:01:34

08:01:18

08:01:18

08:01:18

08:01:18

08:00:40

08:00:40

08:00:39

08:00:37

08:00:34

08:00:32

08:00:32

08:00:30

08:00:30

08:00:30

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMFEESELE

Companies

Next (NXT)
UK 100