Transaction in Own Shares
NEXT plc
For immediate release
07 July 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 61,704 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6147.7995 pence per Share.
The highest price paid per Share was 6226p and the lowest price paid per Share was 6020p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,498,584 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
31,146 |
6145.08 |
|
CHIX |
23,597 |
6151.36 |
|
BATE |
6,961 |
6147.89 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
19 28 77 14 18 28 15 26 23 5 27 28 98 86 99 19 15 7 18 15 12 25 33 14 31 31 16 88 29 96 17 70 30 26 15 6 30 18 29 17 11 19 3 19 96 24 89 26 45 50 113 24 26 88 14 24 15 114 96 86 95 13 29 122 49 50 50 26 28 17 3 18 8 101 28 19 29 75 2 24 15 5 25 92 29 29 76 27 11 17 1 27 19 17 89 55 11 25 93 7 7 3 11 15 29 43 27 17 28 34 17 18 17 17 26 26 96 13 16 2 14 28 53 12 13 75 24 8 27 44 16 16 27 29 18 90 27 36 58 19 27 25 29 20 6 34 65 90 2 15 55 179 31 47 20 22 7 16 28 66 30 60 26 37 50 17 17 29 17 109 23 17 27 28 92 5 14 15 17 16 32 23 28 17 21 6 12 15 93 90 18 1 8 15 90 7 32 15 15 29 9 6 15 29 96 76 25 25 25 19 29 19 96 29 17 27 40 50 51 41 23 27 11 105 19 39 15 18 16 1 29 19 17 29 28 60 26 81 21 41 50 53 16 12 52 104 24 16 84 17 103 26 11 65 15 26 28 7 22 18 30 25 93 50 25 86 15 18 3 40 3 76 37 19 19 27 103 24 11 18 17 24 24 90 26 19 25 89 16 18 2 12 2 27 42 70 31 98 11 5 14 9 28 32 63 21 27 92 27 45 26 29 27 29 24 27 94 19 17 26 35 11 16 17 27 83 20 24 7 86 24 20 16 28 26 77 16 27 101 17 24 27 92 24 25 18 25 29 94 30 17 4 16 105 17 29 4 24 11 6 25 28 19 98 87 27 33 52 27 87 29 28 27 19 7 44 12 17 43 42 25 90 30 24 38 10 17 8 18 19 16 27 24 24 29 44 50 100 27 93 9 7 19 15 2 17 17 16 51 94 144 53 17 17 45 7 42 24 3 14 26 100 93 27 24 15 27 23 11 8 29 26 19 27 92 9 25 18 26 103 19 32 105 24 13 11 2 19 98 19 27 19 32 24 25 27 41 62 16 42 40 98 19 34 86 17 26 27 103 102 24 74 28 50 5 15 25 18 29 24 98 24 84 29 16 16 29 21 7 101 37 17 24 15 48 16 12 40 51 91 15 15 28 27 25 29 100 66 29 29 18 52 30 18 90 27 7 27 18 24 26 37 88 26 83 13 12 17 19 19 20 42 84 4 15 22 66 26 73 91 19 29 28 29 25 26 38 67 75 15 29 17 10 19 26 5 22 2 15 3 21 31 24 87 18 25 9 7 26 24 50 102 29 17 18 18 25 19 5 14 81 29 20 9 19 30 93 34 41 19 26 17 86 6 10 3 28 18 21 27 23 17 7 37 60 29 17 29 7 26 16 18 26 30 25 105 162 25 32 84 19 12 27 47 43 18 93 7 41 111 19 2 73 24 16 27 61 44 5 35 2 28 51 17 98 29 26 27 36 27 96 31 74 108 27 28 28 46 24 17 24 18 67 37 29 26 93 20 14 10 19 24 26 97 41 7 1 27 12 16 27 27 19 19 29 17 7 89 93 36 12 104 26 25 17 34 92 86 16 32 26 51 53 100 16 52 27 3 18 9 7 26 86 19 20 16 29 22 22 53 8 10 4 29 27 87 19 26 25 27 81 3 19 43 27 98 87 17 18 15 29 32 13 20 16 40 24 2 19 28 24 93 18 27 25 99 29 19 24 29 3 21 26 25 26 11 6 20 101 35 2 1 12 12 7 19 25 1 35 15 53 92 18 3 16 26 65 19 35 29 24 80 19 26 29 19 55 11 15 17 29 102 16 51 2 25 14 11 24 91 37 29 11 16 17 11 28 27 48 17 25 16 25 29 27 102 18 17 26 27 24 27 15 11 21 27 24 55 105 93 49 4 27 4 24 16 19 24 24 104 24 7 22 70 20 38 63 18 24 87 16 26 29 28 28 10 4 4 18 28 87 28 21 102 89 42 25 26 87 27 16 19 5 11 24 93 13 4 21 25 24 96 96 18 25 18 24 73 30 28 83 3 105 28 51 18 26 29 25 11 85 7 24 18 29 28 94 17 29 14 87 2 16 18 5 14 19 27 37 55 17 21 28 16 81 25 22 26 24 94 24 17 2 14 24 104 35 61 20 25 26 17 25 28 33 59 26 100 18 18 24 75 22 25 87 92 92 96 31 4 97 94 17 50 35 25 25 2 24 34 102 3 15 4 22 95 26 26 29 98 1 27 6 18 26 28 62 103 98 96 27 11 19 40 17 50 35 14 5 44 52 57 118 19 19 27 27 32 28 13 13 99 19 24 29 28 29 29 104 26 97 29 7 18 33 71 86 25 33 67 19 10 7 11 17 24 29 27 5 12 24 102 21 17 27 27 26 95 17 16 29 88 33 31 29 88 24 26 95 9 38 33 29 2 25 40 30 25 101 86 18 24 8 45 24 40 61 48 51 28 18 36 18 8 45 18 24 102 27 105 17 18 27 29 90 34 15 2 19 3 49 101 4 17 42 42 25 108 18 29 10 35 30 16 17 28 43 50 127 82 4 19 81 23 89 70 19 39 32 89 18 19 39 62 16 27 50 56 16 24 17 29 16 25 49 27 27 73 27 19 23 31 63 93 96 47 40 120 93 7 13 49 19 27 25 90 8 87 10 17 78 36 14 28 20 28 9 18 18 117 56 33 11 7 26 28 16 27 27 96 16 29 16 27 29 17 19 28 36 28 24 27 102 29 26 110 19 20 17 34 27 36 17 33 56 100 63 21 104 27 121 89 5 11 17 93 17 43 24 17 29 17 40 83 25 134 81 116 36 1 98 24 22 100 76 63 27 29 29 88 26 70 99 29 26 24 26 2 21 19 7 28 131 100 32 18 17 28 28 91 97 16 44 58 18 26 93 133 16 25 59 103 86 17 21 50 89 90 1 44 53 82 6 19 13 15 29 32 38 18 27 25 30 87 31 43 5 22 16 65 15 130 29 28 34 17 29 88 25 27 86 26 24 26 24 5 97 17 24 16 26 35 96 85 18 19 5 28 13 10 17 103 90 3 90 24 5 6 11 29 29 26 92 86 12 6 24 16 9 99 85 17 27 26 32 27 61 25 1 15 18 27 15 79 24 29 17 18 13 5 26 39 48 16 16 48 24 105 78 14 87 17 28 104 45 26 56 44 10 8 16 20 25 27 24 1 27 17 63 42 25 26 25 19 15 17 97 44 37 16 16 29 60 4 18 13 22 85 88 17 27 102 26 2 29 66 30 15 10 20 29 60 32 25 48 57 25 28 24 93 24 28 27 94 19 24 93 8 10 1 42 46 26 27 24 67 2 1 13 26 85 30 70 31 27 24 25 18 25 96 85 29 15 17 24 27 97 104 26 45 54 45 50 85 18 33 101 24 26 25 87 88 8 95 4 25 18 17 103 11 14 28 24 81 19 16 16 18 33 24 58 47 29 95 18 27 26 29 45 16 26 96 2 19 10 9 24 33 35 25 28 16 84 28 29 15 27 18 29 26 24 29 17 27 34 16 70 102 2 28 97 19 27 16 28 104 13 19 27 28 27 28 102 25 24 25 19 97 28 28 16 86 19 25 27 26 25 29 94 18 16 20 29 24 43 3 21 26 67 46 28 25 95 13 19 29 24 61 33 61 13 4 18 36 29 97 93 29 24 30 31 31 1 21 5 20 5 13 25 94 20 9 11 14 4 19 28 24 24 25 19 26 29 98 27 28 16 13 46 84 96 20 77 19 31 34 42 84 3 21 7 65 35 33 24 26 18 24 10 89 24 27 46 28 9 10 1 7 29 6 5 6 5 91 26 29 92 1 24 18 29 19 4 2 27 2 27 17 16 24 7 44 47 27 19 17 16 14 13 99 19 26 27 94 86 19 27 34 17 27 3 7 18 86 38 25 28 99 66 |
6188 6188 6188 6188 6190 6190 6192 6186 6194 6194 6198 6200 6200 6200 6200 6202 6202 6202 6202 6202 6202 6202 6202 6202 6202 6202 6198 6196 6198 6198 6202 6202 6202 6202 6204 6204 6204 6202 6202 6200 6200 6200 6200 6200 6198 6202 6202 6206 6206 6206 6206 6206 6208 6206 6210 6210 6210 6208 6208 6210 6204 6208 6206 6206 6208 6208 6208 6208 6208 6210 6210 6210 6208 6208 6208 6208 6208 6208 6208 6206 6208 6208 6206 6206 6208 6208 6208 6208 6208 6208 6208 6204 6206 6206 6206 6208 6208 6208 6208 6208 6206 6206 6206 6206 6206 6206 6198 6200 6200 6202 6202 6200 6200 6202 6202 6204 6204 6206 6206 6206 6206 6206 6206 6202 6202 6202 6204 6204 6204 6204 6202 6202 6206 6210 6212 6212 6214 6214 6214 6208 6210 6210 6210 6210 6210 6210 6210 6210 6210 6210 6210 6210 6204 6204 6204 6200 6200 6200 6202 6202 6202 6204 6206 6208 6208 6210 6210 6210 6212 6212 6212 6206 6210 6210 6210 6210 6212 6212 6212 6212 6210 6206 6206 6206 6206 6206 6206 6206 6208 6208 6210 6210 6210 6210 6210 6210 6208 6208 6206 6206 6204 6202 6202 6202 6202 6204 6204 6202 6202 6202 6198 6200 6200 6202 6202 6202 6200 6200 6200 6202 6200 6200 6200 6200 6202 6202 6200 6196 6194 6192 6190 6196 6196 6196 6196 6196 6196 6196 6196 6192 6192 6192 6194 6194 6194 6194 6190 6186 6186 6192 6190 6194 6194 6194 6190 6188 6188 6188 6180 6180 6178 6180 6180 6184 6184 6182 6184 6182 6182 6182 6182 6182 6180 6178 6178 6178 6178 6180 6182 6182 6178 6178 6180 6178 6180 6178 6178 6178 6180 6182 6182 6182 6182 6180 6182 6180 6182 6176 6176 6176 6172 6172 6166 6166 6166 6160 6160 6160 6162 6162 6160 6154 6156 6152 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6158 6162 6160 6162 6162 6164 6168 6168 6168 6170 6170 6170 6172 6172 6174 6172 6172 6168 6172 6170 6172 6172 6176 6176 6176 6174 6174 6172 6172 6172 6172 6174 6174 6168 6170 6172 6172 6172 6174 6174 6174 6176 6176 6174 6174 6174 6170 6170 6170 6170 6170 6166 6166 6168 6168 6170 6172 6172 6168 6178 6178 6182 6182 6182 6180 6182 6182 6182 6182 6180 6182 6184 6184 6188 6184 6186 6186 6184 6182 6182 6182 6182 6182 6182 6182 6174 6174 6174 6176 6176 6166 6168 6168 6168 6168 6170 6172 6172 6174 6174 6170 6166 6166 6166 6168 6172 6172 6172 6172 6174 6176 6176 6176 6180 6180 6180 6182 6182 6182 6182 6182 6176 6176 6172 6170 6170 6168 6170 6170 6168 6168 6172 6174 6174 6168 6170 6170 6170 6170 6170 6170 6170 6170 6166 6162 6162 6162 6162 6160 6160 6162 6162 6166 6166 6168 6168 6170 6170 6170 6170 6170 6170 6170 6172 6168 6168 6168 6168 6168 6168 6168 6168 6168 6166 6166 6166 6170 6172 6174 6170 6174 6174 6176 6178 6176 6176 6176 6176 6178 6178 6178 6180 6182 6184 6184 6184 6184 6184 6184 6186 6186 6186 6188 6188 6188 6188 6192 6192 6192 6192 6194 6190 6192 6184 6184 6186 6188 6190 6190 6188 6188 6188 6188 6190 6194 6198 6198 6198 6198 6198 6200 6200 6200 6200 6200 6194 6196 6198 6198 6200 6200 6200 6200 6200 6200 6198 6200 6206 6206 6202 6206 6206 6206 6206 6208 6208 6208 6204 6202 6206 6208 6212 6206 6206 6208 6206 6208 6208 6208 6208 6210 6210 6206 6208 6208 6208 6208 6208 6210 6212 6214 6214 6208 6216 6216 6212 6220 6218 6218 6218 6222 6222 6222 6222 6222 6222 6222 6222 6224 6224 6222 6224 6224 6224 6222 6218 6218 6220 6220 6216 6216 6216 6216 6216 6214 6208 6200 6204 6206 6206 6208 6208 6210 6208 6208 6206 6208 6206 6206 6206 6206 6194 6192 6190 6188 6188 6190 6186 6184 6184 6186 6186 6186 6190 6190 6192 6192 6194 6194 6194 6194 6190 6190 6186 6186 6190 6190 6190 6190 6190 6190 6190 6192 6192 6192 6184 6184 6184 6184 6184 6186 6188 6190 6190 6190 6190 6190 6190 6188 6174 6178 6180 6180 6180 6178 6178 6184 6182 6182 6184 6182 6182 6182 6180 6180 6180 6180 6180 6180 6182 6180 6182 6170 6170 6170 6172 6172 6172 6172 6174 6174 6174 6174 6172 6172 6172 6172 6170 6170 6170 6170 6170 6168 6170 6170 6172 6174 6174 6168 6170 6172 6172 6172 6168 6172 6172 6174 6174 6174 6174 6174 6172 6172 6172 6172 6172 6172 6172 6172 6172 6172 6172 6172 6172 6172 6174 6174 6174 6174 6174 6174 6174 6172 6172 6172 6170 6170 6170 6166 6172 6166 6166 6162 6162 6160 6164 6164 6162 6162 6162 6162 6162 6162 6162 6162 6160 6158 6160 6160 6158 6158 6158 6156 6158 6160 6160 6160 6160 6160 6162 6156 6158 6160 6162 6162 6158 6158 6164 6164 6164 6164 6162 6164 6164 6160 6158 6158 6158 6158 6158 6158 6158 6158 6160 6162 6162 6156 6156 6160 6160 6160 6162 6164 6166 6166 6166 6164 6166 6170 6170 6170 6170 6170 6170 6168 6170 6170 6174 6172 6164 6158 6160 6162 6164 6164 6162 6162 6162 6160 6164 6166 6166 6170 6170 6170 6170 6176 6172 6170 6164 6164 6158 6158 6158 6158 6158 6160 6160 6154 6154 6156 6158 6154 6154 6160 6158 6162 6162 6166 6164 6164 6164 6164 6164 6166 6166 6166 6162 6162 6170 6170 6170 6170 6172 6174 6174 6176 6176 6178 6180 6180 6180 6180 6184 6180 6180 6180 6180 6182 6182 6182 6180 6180 6172 6178 6178 6180 6180 6180 6182 6178 6180 6180 6182 6182 6182 6184 6182 6184 6188 6192 6192 6192 6192 6182 6174 6174 6174 6172 6172 6174 6174 6174 6172 6180 6180 6180 6180 6180 6182 6182 6186 6188 6180 6174 6180 6180 6182 6180 6180 6182 6186 6186 6188 6192 6192 6192 6192 6194 6194 6188 6188 6190 6190 6188 6188 6186 6186 6190 6188 6186 6186 6174 6174 6176 6182 6180 6180 6180 6180 6184 6184 6186 6186 6190 6190 6190 6188 6188 6190 6184 6188 6188 6198 6198 6200 6200 6200 6204 6206 6210 6208 6208 6210 6210 6216 6214 6214 6216 6216 6214 6216 6216 6218 6218 6220 6222 6224 6222 6216 6218 6218 6226 6224 6224 6226 6222 6222 6226 6226 6226 6226 6224 6208 6208 6208 6208 6198 6198 6198 6198 6198 6200 6200 6202 6202 6200 6202 6200 6198 6198 6204 6206 6206 6208 6208 6210 6210 6212 6198 6198 6198 6198 6198 6198 6202 6202 6202 6202 6204 6204 6208 6208 6208 6204 6206 6204 6204 6204 6196 6196 6204 6206 6206 6204 6204 6206 6206 6210 6206 6210 6200 6200 6192 6194 6194 6190 6180 6180 6180 6180 6184 6184 6184 6184 6178 6176 6176 6178 6176 6176 6180 6180 6180 6182 6182 6180 6180 6182 6182 6178 6178 6176 6176 6172 6152 6152 6154 6154 6156 6156 6150 6150 6150 6144 6132 6130 6134 6134 6134 6134 6136 6134 6136 6136 6138 6138 6136 6128 6128 6128 6128 6128 6120 6120 6124 6124 6124 6132 6132 6128 6128 6126 6132 6132 6132 6132 6132 6132 6124 6124 6124 6124 6124 6124 6124 6124 6126 6126 6122 6122 6124 6120 6120 6124 6130 6130 6130 6130 6130 6132 6132 6132 6132 6136 6134 6134 6134 6138 6138 6138 6132 6132 6130 6130 6112 6112 6112 6112 6112 6114 6112 6112 6110 6108 6110 6110 6104 6094 6098 6100 6100 6102 6102 6102 6102 6104 6098 6090 6090 6088 6090 6088 6090 6096 6096 6096 6086 6086 6084 6088 6090 6090 6090 6088 6092 6082 6082 6082 6082 6074 6076 6076 6070 6066 6066 6066 6064 6064 6066 6066 6066 6064 6066 6066 6066 6066 6066 6066 6066 6068 6068 6068 6068 6068 6066 6066 6042 6042 6042 6042 6044 6048 6048 6050 6050 6048 6048 6048 6048 6048 6050 6048 6046 6048 6048 6048 6044 6046 6046 6048 6046 6048 6048 6046 6046 6036 6036 6038 6038 6040 6040 6040 6042 6032 6032 6034 6040 6040 6040 6044 6044 6044 6040 6042 6042 6052 6054 6054 6054 6056 6056 6056 6056 6056 6054 6054 6058 6060 6060 6058 6058 6058 6058 6056 6056 6060 6060 6058 6060 6060 6060 6060 6060 6056 6056 6056 6058 6056 6054 6054 6058 6058 6058 6058 6058 6058 6040 6042 6044 6046 6046 6046 6046 6046 6048 6050 6050 6050 6050 6052 6048 6050 6050 6050 6048 6052 6052 6052 6052 6052 6052 6044 6044 6044 6046 6046 6042 6042 6042 6044 6044 6050 6048 6050 6050 6042 6042 6042 6040 6038 6040 6040 6042 6034 6034 6034 6034 6030 6028 6038 6038 6038 6040 6040 6036 6036 6038 6030 6038 6038 6038 6040 6042 6044 6044 6048 6048 6048 6046 6036 6036 6036 6034 6038 6032 6036 6034 6036 6034 6034 6032 6030 6030 6036 6036 6038 6032 6032 6032 6034 6028 6030 6030 6030 6030 6030 6020 6020 6030 6030 6038 6040 6040 6044 6044 6044 6046 6046 6050 6050 6050 6050 6054 6054 6064 6064 6060 6060 6064 6064 6064 6060 6060 6060 6060 6062 6062 6062 6056 6060 6060 6062 6064 6062 6062 6058 6060 6062 6052 6062 6066 6066 6066 6058 6056 6058 6058 6058 6056 6056 6056 6052 6054 6056 6056 6060 6058 6058 6060 6050 6050 6050 6028 6034 6036 6038 6048 6048 6050 6050 6056 6062 6064 6064 6062 6060 6066 6072 6074 6074 6076 6080 6080 6082 6082 6082 6082 6082 6082 6088 6088 6082 6074 6076 6078 6082 6086 6086 6084 6086 6082 6082 6076 6076 6076 6078 6078 6072 6078 6072 6070 6070 6070 6070 6060 6060 6058 6054 6056 6056 6058 6062 6064 6064 6064 6064 6064 6072 6072 6072 6072 6072 6068 6064 6068 6068 6068 6070 6062 6066 6066 6066 6068 6068 6068 6062 6062 6064 6064 6060 6060 6060 6060 6058 6058 6050 6042 6042 6042 6042 6042 6042 6046 6046 6046 6046 6048 6048 6048 6048 6042 6042 6042 6042 6042 6042 6038 6040 6038 6038 6044 6026 6026 6036 6036 6036 6036 6036 6036 6038 6038 6036 6036 6036 6034 6036 6042 6042 6044 6038 6038 6042 6050 6046 6050 6046 6048 6048 6050 6052 6038 6048 6050 6050 6050 6050 6054 6052 6052 6052 6060 |
BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE LSE CHIX LSE BATE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX BATE BATE LSE CHIX LSE CHIX LSE LSE LSE CHIX CHIX LSE BATE BATE BATE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE BATE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX BATE CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX BATE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE CHIX BATE LSE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX BATE CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX LSE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX LSE BATE CHIX BATE CHIX LSE LSE BATE CHIX LSE BATE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX BATE LSE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE LSE LSE CHIX LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX BATE CHIX LSE LSE CHIX BATE CHIX LSE BATE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX LSE CHIX LSE CHIX BATE BATE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE CHIX CHIX BATE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX BATE BATE CHIX CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX BATE CHIX BATE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE CHIX LSE LSE BATE LSE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX BATE LSE CHIX CHIX BATE CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX LSE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX LSE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX LSE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE CHIX BATE LSE CHIX CHIX CHIX CHIX LSE CHIX BATE BATE BATE BATE CHIX LSE BATE CHIX CHIX BATE CHIX LSE LSE BATE CHIX BATE CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX LSE BATE CHIX LSE LSE BATE BATE BATE BATE BATE BATE CHIX LSE LSE BATE BATE CHIX LSE LSE CHIX BATE CHIX CHIX LSE CHIX BATE BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE BATE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE BATE CHIX CHIX LSE CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE BATE CHIX CHIX LSE CHIX BATE BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX LSE BATE CHIX LSE LSE BATE BATE BATE CHIX BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX BATE BATE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE BATE CHIX BATE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX CHIX BATE CHIX BATE CHIX LSE LSE CHIX LSE LSE CHIX CHIX LSE CHIX BATE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX BATE CHIX LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX BATE BATE BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE CHIX LSE CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX LSE BATE BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE BATE CHIX LSE BATE BATE BATE LSE LSE CHIX CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE BATE CHIX LSE LSE CHIX LSE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX BATE CHIX LSE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE LSE CHIX CHIX BATE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE CHIX |
16:28:34 16:28:34 16:28:34 16:28:34 16:28:33 16:28:33 16:28:21 16:28:05 16:26:40 16:26:39 16:26:31 16:26:18 16:26:18 16:26:18 16:26:18 16:26:00 16:26:00 16:25:20 16:24:47 16:24:47 16:24:43 16:24:43 16:24:43 16:24:32 16:24:11 16:24:11 16:24:00 16:22:51 16:22:43 16:22:43 16:22:23 16:22:23 16:22:23 16:22:05 16:21:54 16:21:54 16:21:54 16:21:50 16:21:50 16:21:25 16:21:25 16:21:25 16:21:08 16:20:57 16:20:57 16:20:50 16:20:50 16:20:49 16:20:49 16:20:49 16:20:49 16:20:20 16:20:08 16:20:08 16:20:07 16:20:07 16:20:07 16:20:05 16:20:04 16:20:01 16:20:00 16:19:52 16:19:52 16:19:52 16:19:26 16:19:26 16:19:18 16:19:11 16:19:09 16:19:07 16:19:07 16:19:07 16:19:06 16:19:02 16:18:14 16:17:56 16:17:56 16:17:56 16:17:55 16:16:50 16:16:43 16:16:43 16:16:37 16:16:37 16:15:53 16:15:53 16:15:53 16:15:31 16:15:31 16:15:23 16:15:21 16:15:01 16:14:46 16:14:46 16:14:46 16:14:26 16:14:24 16:14:24 16:14:24 16:14:24 16:13:59 16:13:46 16:13:46 16:13:46 16:13:34 16:13:34 16:13:07 16:12:57 16:12:57 16:12:52 16:12:48 16:12:23 16:12:23 16:12:17 16:12:17 16:12:16 16:12:16 16:11:45 16:11:35 16:11:35 16:11:35 16:11:35 16:11:35 16:10:28 16:10:28 16:10:21 16:09:56 16:09:56 16:09:56 16:09:56 16:09:29 16:09:29 16:09:12 16:08:45 16:08:43 16:08:43 16:08:23 16:08:23 16:08:23 16:08:03 16:07:50 16:07:50 16:07:50 16:07:50 16:07:50 16:07:50 16:07:50 16:07:50 16:06:41 16:06:41 16:06:34 16:06:34 16:05:36 16:05:36 16:05:25 16:05:01 16:05:01 16:04:39 16:04:31 16:04:31 16:04:31 16:04:00 16:03:57 16:03:57 16:03:57 16:03:21 16:03:21 16:03:21 16:03:11 16:03:11 16:03:06 16:02:59 16:02:20 16:02:20 16:02:20 16:02:20 16:02:02 16:01:59 16:01:45 16:01:45 16:01:31 16:01:05 16:01:05 16:01:01 16:01:01 16:01:01 16:01:01 16:01:01 16:01:00 16:01:00 16:00:59 16:00:43 16:00:43 16:00:43 16:00:34 16:00:34 16:00:19 16:00:19 16:00:16 16:00:09 16:00:06 15:59:59 15:59:59 15:59:59 15:59:59 15:59:55 15:59:55 15:58:59 15:58:59 15:58:55 15:58:50 15:58:42 15:58:42 15:58:20 15:58:16 15:58:16 15:57:55 15:57:55 15:57:55 15:57:40 15:57:13 15:57:13 15:57:13 15:57:13 15:56:32 15:56:32 15:55:51 15:54:47 15:54:43 15:54:31 15:53:36 15:53:30 15:53:30 15:53:30 15:53:30 15:53:30 15:53:30 15:53:30 15:53:30 15:51:39 15:51:39 15:51:39 15:51:15 15:51:15 15:51:12 15:51:12 15:50:58 15:50:08 15:50:08 15:50:06 15:50:06 15:50:00 15:50:00 15:50:00 15:49:52 15:49:05 15:49:05 15:49:05 15:48:33 15:48:33 15:48:33 15:48:33 15:48:33 15:47:55 15:47:55 15:47:55 15:47:54 15:46:59 15:46:59 15:46:59 15:46:59 15:46:59 15:46:34 15:45:34 15:45:34 15:45:34 15:45:34 15:45:24 15:45:18 15:45:14 15:43:51 15:43:51 15:43:51 15:43:51 15:43:37 15:43:18 15:43:18 15:43:18 15:43:01 15:43:01 15:43:01 15:43:01 15:43:01 15:43:01 15:43:01 15:43:01 15:42:55 15:42:12 15:42:11 15:42:11 15:41:54 15:41:54 15:41:20 15:41:20 15:41:20 15:40:46 15:40:46 15:40:46 15:40:27 15:40:27 15:39:21 15:38:19 15:38:13 15:37:12 15:36:40 15:36:40 15:36:40 15:35:13 15:35:13 15:35:13 15:35:13 15:35:13 15:34:43 15:34:43 15:34:43 15:34:43 15:34:43 15:33:51 15:33:49 15:33:49 15:33:14 15:33:14 15:32:42 15:32:21 15:32:21 15:32:21 15:31:31 15:31:31 15:31:31 15:31:15 15:31:15 15:31:15 15:31:15 15:30:46 15:30:20 15:30:07 15:30:07 15:30:07 15:30:07 15:30:03 15:30:03 15:30:03 15:29:43 15:29:43 15:28:38 15:28:38 15:28:38 15:28:38 15:27:04 15:27:04 15:26:28 15:26:26 15:26:21 15:26:21 15:26:21 15:26:20 15:26:20 15:26:20 15:25:20 15:25:04 15:23:49 15:23:49 15:23:49 15:22:41 15:22:41 15:22:41 15:22:40 15:22:40 15:21:16 15:21:16 15:21:14 15:21:14 15:21:05 15:21:01 15:21:01 15:20:30 15:18:31 15:18:31 15:18:25 15:18:25 15:18:25 15:18:25 15:18:25 15:18:25 15:18:25 15:18:25 15:18:25 15:18:25 15:18:02 15:18:02 15:18:01 15:18:01 15:17:20 15:17:20 15:17:15 15:16:20 15:16:20 15:16:20 15:16:20 15:16:20 15:16:20 15:16:02 15:15:19 15:15:19 15:15:19 15:14:45 15:14:45 15:14:19 15:14:09 15:14:09 15:14:09 15:14:09 15:13:55 15:13:50 15:13:50 15:13:50 15:13:50 15:13:23 15:12:57 15:12:57 15:12:57 15:12:06 15:12:00 15:12:00 15:12:00 15:12:00 15:11:30 15:10:38 15:10:38 15:10:38 15:10:33 15:10:33 15:10:33 15:10:25 15:10:25 15:10:25 15:10:21 15:10:21 15:09:10 15:09:02 15:08:34 15:07:55 15:07:55 15:07:55 15:07:55 15:07:55 15:07:55 15:07:55 15:07:42 15:07:42 15:07:42 15:07:11 15:07:10 15:07:10 15:07:10 15:06:45 15:06:45 15:06:45 15:06:45 15:06:45 15:06:20 15:05:45 15:05:45 15:05:31 15:05:31 15:05:30 15:04:57 15:03:57 15:03:57 15:03:57 15:03:57 15:03:09 15:03:09 15:03:00 15:02:49 15:02:49 15:02:49 15:02:49 15:02:49 15:02:49 15:02:42 15:02:13 15:02:13 15:02:13 15:02:13 15:02:13 15:02:13 15:02:13 15:02:13 15:02:13 15:01:40 15:01:37 15:01:25 15:01:00 15:01:00 15:01:00 15:01:00 15:01:00 15:01:00 15:00:50 15:00:49 15:00:48 15:00:48 15:00:36 15:00:36 15:00:29 15:00:27 15:00:25 14:59:55 14:59:55 14:59:55 14:59:55 14:59:55 14:59:00 14:59:00 14:59:00 14:58:18 14:58:18 14:58:15 14:58:15 14:58:15 14:58:15 14:58:15 14:58:00 14:58:00 14:58:00 14:58:00 14:58:00 14:58:00 14:58:00 14:57:14 14:57:14 14:57:12 14:57:12 14:57:12 14:57:12 14:57:12 14:57:12 14:57:12 14:57:12 14:56:50 14:55:41 14:55:38 14:55:38 14:55:38 14:55:38 14:55:38 14:55:31 14:55:31 14:54:40 14:54:40 14:54:40 14:54:14 14:54:14 14:53:55 14:53:55 14:53:53 14:53:53 14:53:53 14:53:53 14:53:53 14:53:53 14:52:24 14:51:30 14:51:29 14:51:29 14:51:29 14:51:29 14:51:29 14:51:29 14:51:29 14:50:56 14:50:56 14:50:56 14:50:15 14:50:15 14:50:14 14:50:12 14:50:12 14:49:28 14:49:28 14:49:26 14:49:26 14:49:11 14:49:11 14:49:11 14:49:11 14:49:04 14:49:04 14:49:00 14:49:00 14:48:50 14:48:50 14:48:43 14:48:43 14:48:34 14:48:27 14:48:24 14:48:22 14:48:05 14:47:35 14:47:35 14:47:35 14:47:20 14:47:20 14:47:20 14:47:20 14:47:08 14:47:08 14:47:08 14:46:40 14:46:40 14:46:40 14:46:40 14:46:40 14:46:33 14:46:33 14:46:01 14:46:01 14:46:01 14:46:01 14:46:01 14:45:56 14:45:56 14:45:46 14:45:46 14:45:30 14:45:30 14:45:22 14:45:22 14:45:22 14:45:05 14:44:53 14:44:37 14:43:46 14:43:40 14:43:40 14:43:29 14:43:29 14:43:29 14:43:29 14:42:31 14:42:31 14:42:31 14:42:11 14:42:11 14:42:11 14:42:08 14:41:27 14:41:21 14:41:06 14:41:06 14:41:06 14:41:06 14:41:06 14:40:36 14:40:36 14:40:11 14:40:11 14:40:11 14:39:42 14:39:42 14:39:40 14:39:40 14:39:26 14:39:26 14:39:26 14:39:26 14:39:07 14:39:06 14:38:53 14:38:53 14:38:42 14:38:42 14:38:42 14:38:42 14:38:42 14:38:42 14:38:42 14:38:35 14:38:35 14:38:35 14:37:25 14:36:58 14:36:46 14:36:46 14:36:46 14:36:46 14:36:44 14:36:43 14:36:43 14:36:43 14:36:43 14:36:43 14:36:31 14:36:20 14:35:43 14:35:31 14:35:19 14:35:19 14:35:19 14:35:19 14:35:19 14:35:12 14:35:12 14:35:12 14:35:12 14:35:12 14:35:12 14:35:12 14:34:35 14:34:35 14:34:35 14:34:35 14:34:35 14:34:35 14:34:13 14:34:13 14:34:13 14:33:24 14:33:24 14:33:24 14:33:22 14:33:22 14:33:22 14:33:22 14:33:22 14:33:22 14:33:21 14:33:15 14:33:12 14:33:05 14:33:05 14:33:05 14:32:44 14:32:44 14:32:44 14:32:44 14:32:37 14:32:37 14:32:37 14:32:37 14:31:54 14:31:52 14:31:52 14:31:29 14:31:16 14:31:05 14:31:05 14:31:05 14:30:47 14:30:46 14:30:46 14:30:46 14:30:46 14:30:46 14:30:46 14:30:46 14:30:46 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:30:00 14:29:56 14:29:56 14:29:56 14:29:56 14:29:56 14:29:56 14:29:56 14:29:25 14:29:25 14:29:25 14:28:03 14:28:03 14:28:03 14:27:59 14:27:59 14:27:59 14:27:59 14:26:55 14:26:55 14:26:55 14:26:54 14:26:54 14:26:20 14:25:59 14:25:59 14:25:59 14:25:59 14:25:59 14:25:32 14:25:32 14:24:45 14:24:45 14:24:45 14:24:45 14:24:45 14:24:45 14:24:45 14:22:38 14:22:26 14:22:19 14:22:19 14:22:19 14:22:19 14:22:19 14:21:03 14:18:56 14:18:49 14:18:45 14:18:33 14:18:03 14:16:30 14:16:30 14:16:07 14:16:07 14:16:07 14:16:07 14:16:07 14:16:07 14:15:19 14:14:19 14:12:44 14:12:37 14:10:38 14:10:38 14:10:38 14:10:38 14:10:38 14:10:38 14:10:24 14:09:35 14:09:35 14:07:01 14:07:01 14:06:28 14:06:28 14:06:20 14:03:15 14:03:12 14:02:57 14:02:57 14:02:57 14:01:16 13:59:57 13:59:42 13:59:42 13:59:42 13:59:42 13:59:42 13:59:42 13:57:41 13:56:55 13:56:55 13:56:51 13:56:51 13:55:02 13:54:50 13:52:43 13:52:11 13:51:55 13:51:55 13:50:04 13:50:04 13:49:58 13:49:58 13:49:53 13:47:44 13:47:44 13:46:31 13:46:31 13:46:31 13:46:31 13:45:58 13:45:58 13:45:11 13:44:40 13:44:40 13:43:58 13:43:58 13:43:58 13:43:58 13:43:58 13:43:37 13:43:37 13:42:09 13:42:09 13:42:09 13:42:09 13:42:09 13:42:09 13:41:08 13:38:47 13:38:20 13:38:20 13:38:20 13:38:20 13:37:26 13:37:26 13:37:26 13:37:26 13:35:28 13:35:28 13:35:28 13:34:59 13:34:59 13:34:14 13:34:14 13:34:14 13:34:14 13:32:26 13:32:18 13:32:06 13:32:06 13:32:06 13:30:47 13:30:11 13:30:11 13:30:11 13:30:11 13:27:40 13:26:30 13:26:30 13:26:30 13:26:30 13:26:18 13:24:42 13:24:42 13:24:11 13:24:11 13:22:39 13:22:14 13:22:14 13:20:55 13:20:55 13:20:55 13:20:11 13:19:53 13:19:44 13:19:44 13:19:41 13:19:41 13:19:41 13:18:10 13:17:39 13:17:15 13:17:11 13:17:10 13:17:07 13:17:07 13:17:07 13:17:04 13:16:15 13:16:15 13:16:15 13:16:10 13:16:10 13:16:10 13:16:10 13:16:10 13:16:10 13:14:15 13:14:15 13:14:15 13:14:15 13:14:15 13:12:23 13:11:31 13:11:09 13:11:09 13:09:58 13:09:58 13:09:58 13:09:54 13:09:54 13:09:54 13:09:54 13:08:43 13:08:36 13:08:36 13:08:29 13:08:15 13:08:15 13:08:15 13:08:15 13:08:15 13:08:15 13:08:14 13:08:14 13:08:14 13:08:14 13:08:14 13:08:14 13:07:10 13:07:10 13:07:10 13:07:10 13:07:10 13:07:10 13:06:35 13:06:35 13:06:35 13:06:16 13:06:16 13:06:16 13:06:16 13:06:16 13:06:16 13:06:16 13:05:01 13:05:01 13:04:22 13:04:22 13:04:22 13:04:22 13:04:22 13:04:22 13:03:45 13:03:10 13:03:10 13:01:34 13:01:34 13:01:29 13:01:29 13:01:29 13:01:23 13:01:20 13:01:10 13:01:00 13:01:00 13:00:38 13:00:38 12:58:33 12:58:33 12:57:06 12:57:03 12:57:03 12:56:46 12:56:29 12:56:29 12:56:27 12:56:27 12:56:25 12:56:23 12:56:21 12:56:13 12:55:35 12:55:33 12:55:33 12:55:31 12:55:31 12:55:31 12:55:31 12:55:31 12:55:31 12:55:31 12:55:31 12:55:31 12:55:31 12:55:31 12:53:12 12:53:12 12:53:12 12:53:12 12:51:11 12:51:11 12:51:11 12:51:11 12:51:11 12:51:05 12:50:58 12:50:58 12:50:58 12:50:58 12:50:58 12:50:58 12:49:52 12:49:52 12:49:34 12:49:32 12:49:30 12:49:30 12:49:30 12:49:30 12:49:30 12:49:27 12:48:39 12:48:35 12:48:35 12:48:35 12:48:35 12:48:35 12:48:32 12:48:18 12:48:18 12:48:18 12:48:18 12:48:18 12:47:37 12:47:37 12:47:37 12:47:37 12:47:37 12:46:28 12:46:28 12:46:28 12:46:28 12:46:28 12:46:28 12:45:59 12:45:59 12:45:59 12:45:59 12:45:55 12:45:55 12:45:55 12:45:53 12:45:51 12:45:51 12:45:51 12:44:44 12:44:44 12:44:44 12:44:44 12:44:11 12:44:11 12:44:11 12:44:11 12:43:54 12:43:54 12:43:54 12:43:54 12:43:08 12:43:08 12:43:08 12:43:08 12:43:08 12:43:08 12:43:06 12:43:06 12:43:06 12:43:06 12:43:06 12:43:06 12:43:02 12:42:54 12:42:54 12:42:53 12:42:52 12:42:52 12:42:52 12:42:41 12:41:25 12:41:25 12:41:25 12:41:25 12:41:25 12:41:25 12:40:28 12:40:28 12:40:28 12:39:12 12:37:24 12:36:54 12:36:54 12:36:54 12:36:01 12:35:59 12:35:59 12:35:59 12:35:59 12:35:59 12:35:35 12:35:35 12:35:35 12:35:23 12:35:23 12:35:23 12:35:23 12:35:23 12:33:41 12:33:41 12:33:00 12:33:00 12:32:02 12:31:11 12:31:11 12:31:11 12:31:11 12:31:11 12:31:11 12:31:11 12:31:11 12:29:42 12:29:42 12:29:42 12:28:00 12:28:00 12:27:24 12:27:24 12:27:24 12:26:58 12:26:58 12:26:58 12:26:58 12:26:58 12:26:58 12:26:58 12:26:58 12:26:10 12:26:10 12:25:12 12:24:41 12:24:41 12:24:41 12:24:41 12:24:40 12:24:40 12:24:40 12:24:13 12:24:13 12:24:12 12:24:12 12:24:12 12:24:12 12:24:00 12:24:00 12:24:00 12:23:53 12:23:53 12:23:53 12:23:45 12:22:25 12:22:25 12:22:25 12:22:25 12:21:40 12:21:15 12:21:15 12:21:15 12:19:27 12:19:27 12:19:27 12:19:07 12:18:37 12:17:54 12:17:48 12:17:44 12:17:44 12:17:44 12:17:44 12:17:44 12:17:44 12:17:43 12:17:06 12:15:49 12:15:49 12:15:49 12:15:49 12:15:49 12:15:49 12:15:48 12:15:48 12:15:48 12:12:18 12:12:18 12:12:18 12:12:09 12:12:09 12:12:09 12:12:09 12:12:09 12:12:09 12:11:35 12:11:35 12:11:24 12:11:24 12:10:57 12:09:40 12:09:40 12:09:05 12:09:05 12:09:05 12:06:18 12:06:18 12:06:18 12:06:18 12:06:17 12:06:17 12:06:17 12:06:17 12:06:17 12:06:17 12:06:17 12:05:40 12:05:40 12:05:40 12:05:10 12:05:10 12:05:10 12:05:10 12:05:10 12:04:45 12:04:45 12:01:59 12:01:59 12:01:59 12:01:59 12:00:30 12:00:30 12:00:30 11:59:00 11:58:35 11:56:29 11:56:24 11:56:24 11:56:24 11:56:13 11:56:13 11:55:29 11:55:29 11:55:29 11:55:29 11:55:29 11:54:27 11:54:20 11:54:20 11:54:16 11:54:02 11:53:50 11:53:50 11:53:50 11:53:50 11:51:29 11:51:29 11:49:20 11:49:20 11:49:10 11:49:10 11:49:10 11:48:31 11:46:20 11:46:20 11:46:19 11:45:04 11:45:04 11:45:04 11:44:21 11:44:21 11:44:21 11:41:03 11:38:45 11:38:45 11:36:10 11:36:03 11:36:03 11:36:03 11:35:03 11:33:55 11:33:55 11:33:55 11:33:55 11:33:55 11:33:55 11:33:54 11:33:50 11:33:25 11:33:24 11:33:24 11:33:24 11:33:24 11:29:50 11:29:50 11:29:46 11:29:46 11:29:46 11:29:46 11:29:46 11:29:46 11:29:46 11:28:36 11:25:17 11:25:17 11:25:17 11:24:57 11:20:11 11:18:36 11:18:36 11:16:08 11:16:08 11:16:08 11:16:08 11:16:08 11:16:08 11:10:03 11:09:30 11:07:32 11:07:25 11:07:25 11:07:25 11:05:19 11:05:19 11:03:38 11:03:29 11:03:29 11:03:29 11:03:29 11:02:04 11:01:40 11:01:23 11:01:00 11:00:12 11:00:02 10:59:54 10:59:34 10:59:34 10:59:34 10:59:34 10:59:34 10:54:44 10:54:44 10:54:44 10:54:26 10:54:21 10:49:10 10:49:10 10:49:10 10:45:21 10:45:21 10:44:45 10:44:45 10:44:45 10:44:45 10:40:57 10:40:57 10:40:57 10:39:40 10:37:28 10:37:25 10:37:25 10:35:20 10:33:09 10:33:09 10:33:09 10:30:37 10:28:25 10:23:12 10:21:08 10:21:08 10:21:08 10:21:01 10:21:01 10:19:44 10:19:44 10:19:40 10:16:15 10:14:09 10:14:09 10:14:03 10:12:23 10:12:22 10:12:22 10:12:22 10:11:58 10:11:58 10:11:58 10:08:59 10:05:09 10:05:09 10:05:09 10:03:41 10:03:28 10:01:55 10:01:05 10:01:05 10:01:05 10:01:05 10:00:06 10:00:01 10:00:01 10:00:01 09:59:58 09:59:58 09:59:55 09:57:32 09:57:32 09:57:32 09:57:05 09:53:39 09:51:52 09:51:52 09:51:52 09:51:52 09:51:52 09:48:55 09:48:55 09:44:23 09:44:23 09:42:02 09:40:50 09:40:35 09:38:31 09:38:31 09:38:31 09:38:29 09:38:29 09:38:25 09:38:25 09:38:19 09:38:19 09:37:29 09:37:29 09:36:35 09:36:35 09:34:05 09:34:05 09:31:25 09:31:25 09:31:25 09:29:17 09:29:17 09:29:17 09:29:17 09:28:57 09:28:57 09:28:27 09:24:50 09:24:37 09:20:15 09:19:23 09:19:23 09:19:23 09:19:23 09:17:45 09:17:43 09:17:39 09:12:14 09:11:41 09:11:26 09:11:26 09:11:26 09:06:52 09:03:10 09:03:10 09:03:10 09:03:10 09:03:10 09:03:10 09:03:10 08:58:22 08:58:21 08:57:53 08:57:53 08:57:52 08:57:52 08:57:52 08:57:38 08:56:28 08:56:28 08:56:28 08:55:33 08:53:22 08:53:22 08:51:14 08:49:05 08:46:25 08:45:50 08:45:50 08:42:06 08:40:47 08:40:44 08:40:44 08:40:03 08:39:22 08:37:59 08:37:22 08:37:18 08:36:15 08:35:38 08:35:04 08:35:04 08:35:04 08:35:04 08:35:04 08:35:04 08:35:04 08:35:04 08:34:59 08:34:59 08:34:22 08:33:38 08:33:38 08:33:29 08:33:19 08:33:06 08:33:06 08:33:06 08:33:06 08:33:06 08:33:06 08:32:13 08:32:13 08:32:13 08:32:13 08:32:13 08:32:13 08:32:13 08:31:50 08:31:33 08:31:33 08:31:09 08:31:09 08:30:00 08:29:54 08:29:50 08:29:04 08:29:02 08:29:02 08:27:28 08:27:28 08:26:15 08:26:15 08:26:15 08:25:56 08:25:56 08:24:12 08:24:12 08:24:12 08:24:12 08:24:12 08:21:34 08:21:34 08:21:34 08:21:34 08:21:14 08:21:14 08:19:59 08:19:55 08:19:55 08:19:55 08:19:55 08:19:55 08:19:55 08:19:17 08:19:17 08:19:17 08:19:17 08:19:10 08:19:07 08:19:07 08:19:07 08:19:07 08:19:07 08:19:02 08:18:25 08:18:25 08:17:07 08:17:07 08:17:07 08:17:07 08:16:54 08:16:54 08:16:54 08:16:54 08:16:40 08:16:40 08:16:40 08:16:40 08:16:08 08:16:06 08:16:06 08:16:06 08:16:06 08:14:20 08:12:17 08:12:17 08:12:17 08:12:17 08:11:50 08:10:08 08:10:08 08:07:47 08:07:47 08:07:47 08:07:47 08:07:47 08:07:47 08:07:46 08:07:46 08:07:46 08:07:46 08:07:46 08:07:46 08:05:05 08:04:39 08:04:01 08:04:01 08:04:01 08:04:01 08:04:01 08:03:28 08:03:11 08:03:11 08:03:11 08:03:11 08:02:36 08:02:36 08:02:36 08:02:03 08:01:59 08:01:59 08:01:54 08:01:54 08:01:52 08:01:23 08:01:23 08:01:23 08:01:23 08:01:04 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP