Transaction in Own Shares
NEXT plc
For immediate release
19 May 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 82,069 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,124.5144 pence per Share.
The highest price paid per Share was 6260p and the lowest price paid per Share was 6042p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,943,411 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
41,592 |
6,127.77 |
|
CHIX |
30,000 |
6,120.67 |
|
BATE |
10,477 |
6,122.61 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
17 2 33 122 19 9 8 18 16 19 52 83 19 120 17 19 122 18 40 29 60 16 46 70 81 2 31 24 57 111 1 52 28 40 125 11 29 18 17 132 18 19 17 70 49 1 33 70 13 3 3 15 17 11 6 16 49 70 27 19 2 127 13 40 27 1 15 19 59 26 127 117 26 39 17 79 110 24 29 19 36 54 30 32 54 27 25 28 5 19 12 17 28 1 54 53 7 11 5 28 26 1 19 5 44 33 76 35 84 75 40 67 5 22 13 19 24 118 24 27 14 27 6 21 5 22 25 107 27 28 114 19 27 29 30 30 1 31 18 110 17 7 2 18 25 23 5 16 17 24 72 53 30 1 26 4 11 2 2 2 29 11 18 29 2 25 132 12 3 26 13 62 16 27 24 54 40 15 33 19 20 38 26 15 10 60 43 85 59 46 29 18 17 20 26 119 54 31 61 34 90 2 19 1 10 26 29 7 29 20 81 24 27 42 48 22 24 25 1 29 122 24 38 25 31 115 42 23 51 45 40 81 24 39 25 19 29 18 16 22 12 54 40 18 58 29 80 25 3 3 27 29 27 16 19 27 46 79 27 3 44 2 4 22 2 2 5 27 73 5 19 19 25 22 5 16 17 27 23 105 73 70 44 7 9 2 27 3 10 31 11 6 13 24 16 113 28 27 26 19 70 39 8 27 19 14 14 124 67 4 24 27 126 40 19 9 52 73 17 115 27 115 28 1 29 29 40 19 73 54 28 92 23 15 16 28 2 15 47 54 30 30 17 50 5 21 57 38 29 127 65 68 30 11 14 24 27 16 16 25 25 26 28 29 52 107 12 33 39 70 34 14 29 1 25 30 28 28 62 17 25 26 27 26 4 10 10 25 109 26 45 115 30 19 25 100 328 1 25 26 118 154 25 10 67 24 86 96 37 4 556 147 59 19 9 40 27 16 25 27 109 9 12 3 64 1 16 4 22 3 33 3 12 24 6 16 27 1 33 24 40 48 120 49 35 23 89 11 100 9 73 17 25 31 27 114 11 10 32 48 16 100 20 5 106 25 16 28 31 45 40 19 37 90 28 112 16 24 4 18 22 10 18 37 26 25 36 125 20 15 9 11 2 2 4 14 27 6 6 13 28 45 40 13 26 27 18 10 28 20 1 17 15 40 7 101 27 26 1 17 2 10 30 12 12 25 37 17 54 26 29 27 19 12 20 26 29 26 54 40 18 41 16 26 8 17 12 24 2 26 17 19 26 89 10 13 54 40 54 40 25 8 8 28 18 92 21 33 16 12 25 25 15 10 3 11 44 29 11 11 11 14 14 59 44 13 25 14 13 9 5 5 27 15 15 114 39 17 27 29 8 28 5 11 4 24 18 28 110 5 9 13 20 44 4 2 3 14 25 66 54 40 38 19 29 29 31 15 50 34 69 119 26 40 60 10 17 17 6 8 3 4 27 26 21 3 26 18 83 33 127 80 26 68 82 11 75 27 121 18 25 29 29 27 18 27 61 40 12 29 26 27 19 1 21 4 31 27 111 29 115 23 28 28 16 29 27 22 75 19 17 23 18 39 54 18 29 29 10 29 113 76 27 26 27 62 17 109 28 19 29 112 28 25 33 1 31 13 27 19 6 121 13 3 32 13 13 113 7 10 28 54 9 12 4 32 27 14 19 37 28 54 19 28 26 25 53 17 33 70 11 18 20 8 40 103 11 16 17 10 26 25 18 15 29 3 13 8 9 29 25 11 17 130 19 85 29 20 56 40 29 18 81 14 5 26 27 30 14 16 29 26 101 16 18 24 105 18 23 10 58 4 24 24 9 27 9 24 30 121 37 16 16 28 11 123 39 78 28 17 11 30 43 30 40 24 16 18 24 27 27 27 8 8 4 5 108 5 22 29 28 38 94 3 31 11 22 107 26 31 30 29 9 70 40 62 24 19 19 15 11 50 55 120 2 15 17 1 26 40 22 87 24 5 54 70 28 8 24 14 18 29 117 49 25 14 29 68 40 34 11 13 27 8 11 34 26 16 40 12 12 19 17 2 30 26 26 17 43 115 27 19 17 9 29 7 70 16 53 49 33 1 23 26 60 58 25 43 1 27 113 26 57 22 114 18 15 33 20 43 28 132 4 12 81 43 34 30 12 59 30 26 113 31 107 23 53 104 155 15 37 56 28 28 27 129 16 29 25 27 18 17 10 6 27 2 23 7 40 20 36 38 3 9 24 28 108 37 11 18 13 11 85 22 25 29 19 16 26 61 53 10 53 40 19 32 55 26 29 18 26 114 29 27 18 7 14 131 27 26 25 15 15 4 1 32 1 155 14 5 42 51 46 56 13 30 112 5 13 13 29 26 16 17 53 19 40 16 30 59 11 25 29 53 9 21 41 21 41 33 12 26 109 6 25 28 12 51 91 5 27 29 10 34 27 23 4 28 24 55 108 11 19 1 18 20 28 63 6 22 22 15 15 25 25 14 29 25 11 17 115 29 35 15 14 19 11 7 16 12 15 31 23 18 26 130 27 26 28 26 28 1 28 1 1 46 46 52 53 21 41 17 27 19 1 87 15 17 25 26 26 120 26 24 12 17 15 20 25 114 26 24 115 27 19 14 25 19 28 55 74 25 108 48 119 6 6 6 70 57 64 32 25 18 44 49 116 11 6 1 82 28 27 4 20 24 119 4 29 27 7 26 24 16 29 27 1 41 16 13 91 26 22 67 40 42 30 53 16 21 46 28 8 8 2 60 17 22 3 115 7 6 20 86 25 5 6 15 18 11 3 40 136 122 69 110 35 7 6 4 4 30 64 3 34 38 157 110 19 26 27 17 24 115 4 27 28 18 24 70 126 29 29 112 29 17 130 10 29 21 15 103 26 11 25 19 27 19 24 127 18 27 52 76 11 7 18 40 18 28 131 55 6 57 19 26 28 58 43 19 40 18 29 26 16 63 21 46 118 27 26 28 45 76 21 15 9 28 27 82 27 15 10 13 25 10 16 28 118 16 8 43 4 16 11 42 19 16 20 2 33 124 19 4 16 16 17 20 23 6 28 49 21 90 120 27 4 19 27 112 18 4 23 28 10 15 13 10 14 26 96 1 2 16 14 25 131 29 25 10 7 28 28 19 99 27 26 18 9 18 29 26 24 39 40 6 46 33 4 24 17 10 19 17 121 19 28 52 63 22 130 40 14 38 126 28 19 17 15 45 18 7 125 1 15 9 22 29 28 127 29 19 17 18 14 13 120 28 24 98 120 10 25 14 24 17 16 94 32 27 51 27 49 28 27 7 21 2 41 75 75 40 32 26 28 63 103 11 5 15 36 22 7 11 112 15 9 17 36 19 8 16 19 21 7 11 11 11 11 107 9 17 13 4 24 12 31 138 108 117 24 18 37 32 25 109 24 17 27 29 24 30 24 9 30 52 32 4 11 40 11 47 77 19 61 17 34 27 101 12 21 30 21 21 5 21 21 18 8 18 28 115 25 25 27 62 52 18 15 22 18 9 4 6 15 4 27 28 109 32 33 15 12 85 25 28 25 28 38 28 40 28 45 36 188 34 7 57 406 19 33 16 18 33 20 106 93 25 13 230 245 121 10 18 51 14 31 74 14 14 33 23 18 30 132 29 24 29 28 50 112 45 27 29 20 26 28 26 40 30 11 107 113 26 11 7 40 16 12 130 20 18 30 23 29 108 117 18 29 26 116 46 24 28 41 29 13 108 16 123 27 2 18 25 26 16 18 24 27 59 28 21 118 12 67 47 18 42 25 16 28 42 32 2 24 27 17 15 20 15 33 29 24 9 106 32 91 17 16 4 9 13 29 119 107 33 40 24 25 37 31 28 28 18 7 28 18 26 52 53 70 158 22 22 29 26 125 16 41 9 11 29 5 18 27 29 25 38 113 18 53 27 86 28 28 29 27 31 13 39 53 35 130 19 35 93 26 26 21 100 168 17 19 27 29 28 31 31 157 143 72 40 15 20 19 64 28 12 14 25 124 53 40 24 23 12 27 126 8 13 30 64 8 18 29 119 6 8 2 25 26 8 9 25 27 26 26 123 24 19 17 40 119 107 33 3 59 46 3 116 53 62 29 31 15 24 19 29 49 66 63 16 18 31 27 16 27 22 8 122 27 26 18 12 32 24 92 26 28 40 30 94 12 22 28 25 16 46 102 17 8 21 26 15 27 106 15 16 36 40 88 19 13 11 104 24 7 69 23 19 19 26 24 25 117 116 1 53 70 2 26 19 16 26 42 29 110 28 40 216 43 73 125 17 18 26 26 21 18 17 26 29 107 262 29 53 71 16 18 9 27 25 70 6 25 71 67 121 29 30 129 23 34 19 29 49 31 3 8 3 19 126 18 33 19 27 24 28 26 11 72 6 38 18 24 7 17 5 29 118 44 62 32 29 25 18 25 16 38 78 108 36 16 34 19 16 30 99 13 35 28 12 27 25 26 24 111 2 25 24 79 30 17 17 9 16 17 27 35 90 26 132 83 78 46 27 125 24 25 82 49 15 16 27 31 42 115 37 74 22 41 124 106 10 7 18 24 40 4 4 14 29 116 109 2 23 28 24 109 21 5 53 40 17 10 14 17 10 19 106 26 4 15 3 6 8 2 28 105 19 40 7 8 3 26 31 80 24 26 40 17 101 68 27 116 19 16 29 15 43 73 108 26 24 21 7 8 33 32 53 19 24 19 19 67 128 23 141 142 19 30 15 10 72 110 16 17 24 28 24 1 18 13 6 3 5 100 24 28 15 11 26 45 26 27 28 54 29 27 19 29 61 60 46 131 28 19 18 28 14 40 113 17 28 2 24 83 108 11 120 21 18 25 24 28 26 93 32 16 24 5 1 16 64 24 44 107 24 25 17 26 1 25 44 129 17 17 9 24 16 1 45 10 15 30 45 59 29 18 48 31 29 119 29 28 15 14 1 24 19 7 19 20 37 126 116 18 10 25 16 27 8 37 92 17 110 29 52 136 19 24 27 27 114 17 15 13 27 117 26 28 29 16 121 29 29 12 100 26 29 28 130 25 5 11 29 30 116 24 29 25 29 114 78 35 18 18 29 19 26 100 12 17 48 77 27 68 43 131 320 32 21 17 33 120 116 |
6134 6134 6134 6134 6136 6136 6136 6136 6136 6136 6138 6132 6136 6134 6136 6136 6136 6136 6138 6138 6138 6138 6136 6136 6134 6134 6130 6130 6130 6130 6128 6130 6130 6130 6130 6132 6132 6130 6132 6132 6134 6140 6140 6140 6140 6140 6136 6136 6142 6142 6142 6144 6146 6146 6146 6146 6144 6144 6158 6160 6160 6160 6156 6156 6156 6158 6158 6160 6158 6156 6156 6160 6162 6162 6158 6158 6158 6158 6158 6158 6158 6158 6158 6158 6156 6156 6154 6150 6150 6150 6156 6156 6156 6156 6156 6156 6158 6158 6158 6158 6158 6160 6160 6160 6160 6160 6160 6150 6150 6150 6150 6146 6146 6146 6146 6148 6148 6148 6144 6146 6146 6142 6142 6142 6148 6148 6148 6148 6150 6150 6150 6148 6148 6150 6150 6148 6150 6150 6150 6148 6150 6150 6150 6148 6150 6146 6146 6142 6142 6142 6146 6146 6146 6146 6146 6146 6146 6146 6146 6146 6144 6144 6144 6144 6144 6144 6144 6142 6140 6140 6142 6142 6142 6142 6142 6144 6144 6148 6148 6148 6148 6148 6148 6142 6142 6146 6144 6144 6136 6134 6132 6134 6134 6134 6134 6134 6128 6128 6128 6128 6128 6124 6124 6124 6124 6126 6126 6132 6132 6130 6132 6130 6130 6130 6130 6130 6126 6128 6128 6128 6128 6130 6132 6136 6136 6136 6140 6140 6140 6136 6136 6136 6134 6130 6116 6116 6116 6118 6116 6116 6116 6118 6118 6118 6120 6118 6120 6118 6118 6122 6122 6122 6126 6128 6128 6130 6130 6130 6132 6126 6126 6126 6126 6126 6126 6126 6126 6126 6126 6126 6126 6126 6126 6128 6128 6130 6130 6130 6130 6130 6130 6130 6126 6130 6130 6130 6132 6132 6132 6132 6130 6130 6130 6130 6130 6132 6136 6136 6136 6136 6136 6138 6138 6138 6138 6138 6138 6138 6138 6130 6130 6130 6134 6130 6132 6132 6134 6134 6122 6122 6116 6116 6112 6114 6114 6114 6114 6114 6116 6116 6110 6110 6108 6108 6108 6108 6102 6102 6100 6100 6100 6102 6102 6104 6104 6104 6096 6098 6098 6100 6100 6102 6102 6102 6102 6102 6102 6108 6108 6106 6106 6106 6106 6108 6110 6108 6108 6110 6110 6104 6106 6106 6106 6108 6108 6108 6110 6114 6114 6116 6114 6116 6116 6116 6116 6116 6116 6118 6116 6118 6120 6122 6116 6116 6116 6116 6116 6116 6114 6116 6114 6116 6114 6114 6114 6114 6114 6114 6118 6118 6116 6116 6100 6102 6102 6102 6102 6106 6106 6106 6108 6108 6106 6106 6106 6106 6106 6106 6106 6106 6110 6110 6110 6110 6110 6110 6110 6110 6114 6112 6112 6114 6112 6104 6104 6104 6104 6104 6104 6096 6088 6084 6088 6086 6090 6090 6090 6086 6086 6088 6088 6088 6088 6088 6086 6084 6084 6084 6084 6080 6080 6082 6082 6082 6080 6078 6078 6078 6078 6080 6080 6080 6080 6078 6066 6066 6068 6066 6070 6070 6068 6072 6072 6072 6072 6072 6072 6072 6072 6072 6072 6072 6072 6070 6072 6072 6074 6074 6078 6080 6080 6080 6082 6080 6080 6082 6082 6082 6084 6086 6086 6086 6086 6088 6088 6086 6088 6088 6088 6090 6094 6094 6094 6094 6092 6092 6092 6092 6092 6092 6094 6094 6092 6092 6092 6092 6092 6090 6090 6092 6092 6092 6092 6094 6092 6094 6094 6094 6096 6096 6088 6088 6088 6088 6088 6088 6088 6090 6090 6090 6086 6086 6090 6090 6090 6090 6090 6090 6090 6090 6090 6090 6090 6090 6090 6090 6090 6090 6088 6088 6088 6088 6088 6090 6092 6090 6092 6092 6092 6092 6092 6092 6092 6092 6092 6092 6092 6094 6092 6092 6092 6092 6092 6096 6096 6096 6096 6096 6096 6096 6098 6098 6098 6086 6086 6086 6086 6086 6088 6086 6086 6086 6086 6086 6084 6084 6086 6086 6086 6086 6086 6086 6084 6084 6090 6090 6092 6094 6094 6094 6094 6092 6092 6086 6086 6086 6086 6082 6084 6082 6082 6082 6084 6084 6086 6086 6084 6084 6082 6084 6084 6084 6086 6084 6084 6084 6086 6086 6084 6086 6082 6086 6086 6088 6090 6088 6090 6088 6088 6088 6084 6086 6084 6084 6084 6086 6086 6086 6080 6080 6080 6086 6084 6084 6086 6076 6074 6074 6076 6076 6076 6076 6078 6066 6068 6070 6070 6070 6070 6070 6070 6070 6070 6070 6070 6072 6072 6072 6072 6074 6074 6070 6070 6070 6070 6070 6070 6070 6070 6070 6070 6070 6072 6072 6072 6068 6064 6064 6064 6064 6056 6054 6058 6048 6048 6048 6048 6048 6046 6046 6046 6046 6044 6044 6042 6048 6048 6048 6048 6048 6050 6050 6050 6050 6054 6054 6056 6056 6056 6056 6046 6046 6046 6046 6046 6046 6046 6046 6046 6048 6050 6048 6048 6048 6050 6050 6050 6050 6052 6052 6050 6042 6048 6050 6050 6050 6050 6050 6050 6050 6052 6052 6052 6052 6052 6052 6052 6052 6052 6052 6052 6052 6050 6050 6050 6054 6054 6054 6052 6054 6054 6054 6054 6054 6054 6054 6052 6056 6056 6056 6056 6056 6056 6052 6054 6054 6054 6054 6054 6058 6062 6062 6064 6064 6064 6064 6062 6062 6062 6066 6066 6070 6070 6070 6068 6068 6070 6068 6068 6068 6070 6070 6074 6074 6074 6074 6076 6076 6076 6076 6076 6078 6080 6082 6080 6080 6080 6080 6080 6082 6082 6082 6082 6082 6082 6082 6080 6082 6082 6082 6082 6082 6084 6086 6080 6080 6082 6086 6086 6086 6086 6088 6088 6090 6090 6090 6092 6092 6092 6092 6090 6088 6088 6088 6092 6092 6092 6092 6092 6092 6092 6090 6094 6096 6096 6098 6098 6098 6098 6098 6100 6100 6098 6098 6098 6098 6100 6100 6100 6100 6098 6098 6098 6100 6100 6100 6100 6100 6100 6098 6098 6098 6086 6088 6086 6086 6090 6090 6088 6090 6090 6090 6092 6092 6092 6092 6092 6092 6092 6092 6092 6092 6094 6094 6094 6094 6094 6094 6094 6090 6090 6092 6092 6092 6092 6088 6088 6088 6088 6088 6088 6088 6090 6090 6090 6090 6090 6090 6090 6090 6094 6094 6096 6096 6096 6096 6096 6096 6098 6098 6098 6098 6098 6096 6096 6098 6100 6100 6100 6100 6100 6100 6100 6100 6100 6100 6098 6092 6092 6092 6092 6094 6094 6094 6096 6096 6096 6098 6098 6098 6096 6096 6096 6096 6086 6086 6086 6086 6086 6086 6086 6086 6086 6086 6086 6082 6082 6082 6082 6082 6080 6080 6080 6080 6080 6078 6078 6078 6076 6076 6076 6078 6078 6078 6074 6074 6074 6074 6074 6074 6074 6076 6076 6076 6076 6076 6076 6076 6076 6076 6076 6078 6078 6078 6078 6078 6076 6076 6078 6078 6080 6078 6082 6082 6082 6082 6084 6086 6088 6088 6088 6090 6086 6086 6086 6086 6088 6088 6088 6088 6088 6088 6090 6088 6088 6088 6088 6090 6088 6088 6090 6090 6090 6090 6082 6082 6086 6086 6088 6088 6092 6084 6084 6086 6086 6088 6088 6090 6090 6094 6094 6096 6096 6100 6100 6094 6094 6094 6094 6088 6088 6086 6086 6088 6088 6088 6088 6088 6088 6088 6088 6086 6084 6084 6084 6080 6080 6082 6082 6082 6082 6082 6080 6082 6082 6086 6088 6088 6090 6090 6090 6090 6088 6088 6088 6090 6090 6090 6086 6086 6086 6084 6084 6084 6084 6082 6082 6076 6076 6082 6082 6096 6096 6098 6098 6100 6100 6100 6100 6100 6100 6102 6102 6100 6100 6100 6096 6096 6096 6096 6096 6086 6096 6096 6086 6098 6098 6088 6092 6092 6092 6094 6094 6094 6096 6094 6094 6094 6094 6096 6096 6096 6092 6094 6096 6096 6098 6096 6098 6096 6096 6096 6096 6096 6096 6100 6100 6102 6102 6102 6104 6104 6108 6108 6112 6112 6112 6114 6118 6118 6118 6120 6120 6120 6116 6116 6116 6118 6118 6116 6116 6110 6110 6112 6118 6118 6120 6118 6122 6124 6128 6128 6134 6134 6140 6140 6140 6142 6144 6144 6144 6144 6144 6140 6142 6140 6140 6142 6142 6144 6144 6144 6144 6144 6144 6144 6138 6140 6142 6142 6142 6142 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6140 6140 6140 6140 6146 6154 6154 6154 6154 6152 6154 6154 6154 6154 6156 6154 6154 6154 6154 6154 6154 6154 6154 6154 6152 6152 6152 6152 6154 6154 6156 6156 6156 6156 6154 6152 6154 6154 6154 6154 6154 6154 6156 6152 6154 6156 6156 6158 6158 6156 6158 6158 6158 6156 6156 6156 6144 6144 6142 6144 6138 6140 6140 6140 6140 6140 6140 6140 6136 6136 6138 6136 6136 6138 6138 6140 6142 6142 6142 6142 6142 6142 6144 6144 6146 6146 6140 6140 6142 6136 6138 6138 6138 6138 6140 6138 6138 6138 6136 6136 6136 6136 6138 6138 6138 6138 6138 6132 6134 6134 6134 6134 6134 6134 6134 6134 6134 6134 6134 6134 6136 6136 6136 6136 6134 6132 6132 6134 6134 6134 6134 6134 6134 6134 6134 6138 6140 6140 6140 6136 6138 6138 6138 6138 6134 6136 6138 6138 6138 6140 6140 6142 6142 6142 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6144 6146 6148 6148 6148 6148 6148 6148 6150 6150 6146 6140 6140 6146 6146 6140 6140 6142 6142 6142 6144 6144 6142 6142 6142 6144 6144 6140 6140 6140 6142 6142 6142 6142 6140 6142 6144 6146 6146 6146 6146 6146 6144 6146 6148 6150 6152 6152 6152 6150 6150 6150 6150 6150 6150 6150 6138 6138 6136 6146 6146 6138 6138 6138 6138 6146 6138 6138 6138 6146 6148 6148 6148 6148 6146 6146 6148 6148 6148 6142 6146 6142 6146 6152 6146 6152 6150 6154 6154 6150 6150 6150 6152 6152 6152 6152 6154 6154 6152 6152 6152 6150 6152 6152 6154 6154 6154 6154 6154 6154 6154 6152 6150 6152 6154 6156 6156 6158 6158 6158 6158 6156 6156 6150 6150 6150 6152 6148 6150 6146 6146 6146 6146 6150 6152 6150 6150 6150 6150 6150 6150 6150 6150 6150 6146 6150 6150 6154 6152 6154 6156 6156 6156 6156 6156 6156 6156 6146 6148 6148 6148 6148 6148 6148 6148 6148 6146 6146 6146 6146 6150 6150 6150 6150 6150 6150 6148 6152 6152 6152 6148 6148 6148 6146 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6150 6152 6152 6150 6150 6148 6150 6150 6150 6150 6150 6152 6150 6152 6152 6146 6148 6148 6152 6152 6156 6158 6158 6158 6156 6156 6154 6156 6154 6154 6154 6152 6152 6152 6152 6150 6150 6152 6150 6152 6154 6154 6154 6154 6150 6150 6148 6148 6146 6148 6148 6144 6144 6148 6148 6152 6152 6146 6148 6148 6148 6146 6148 6150 6150 6150 6150 6150 6148 6148 6150 6150 6150 6150 6148 6148 6148 6148 6144 6144 6146 6146 6142 6146 6146 6146 6150 6152 6154 6154 6154 6154 6154 6154 6154 6154 6148 6148 6148 6148 6148 6148 6148 6148 6148 6146 6146 6148 6146 6148 6148 6148 6148 6148 6150 6146 6148 6148 6148 6148 6148 6148 6146 6146 6146 6146 6146 6140 6138 6142 6142 6142 6142 6142 6142 6142 6142 6144 6146 6146 6148 6148 6148 6148 6148 6148 6148 6148 6148 6134 6134 6134 6134 6140 6142 6142 6144 6144 6144 6146 6144 6138 6138 6140 6140 6142 6146 6144 6146 6146 6146 6148 6148 6150 6150 6150 6144 6140 6140 6140 6142 6144 6144 6144 6144 6144 6144 6140 6146 6146 6146 6146 6148 6148 6152 6152 6154 6156 6156 6156 6156 6156 6148 6148 6148 6150 6150 6150 6150 6152 6152 6150 6150 6150 6150 6150 6148 6148 6148 6146 6146 6146 6146 6146 6146 6146 6146 6150 6150 6146 6146 6146 6150 6150 6154 6154 6142 6146 6148 6140 6140 6140 6142 6142 6142 6146 6146 6146 6146 6134 6134 6134 6134 6134 6134 6134 6134 6136 6134 6140 6138 6146 6146 6150 6150 6150 6146 6146 6146 6152 6152 6152 6148 6148 6144 6144 6144 6144 6144 6150 6150 6152 6156 6156 6156 6142 6140 6144 6148 6148 6146 6146 6146 6140 6140 6140 6140 6140 6140 6140 6138 6140 6142 6142 6142 6144 6146 6148 6142 6142 6148 6150 6150 6160 6160 6162 6162 6162 6164 6164 6160 6160 6164 6164 6160 6162 6162 6168 6168 6168 6168 6170 6172 6172 6178 6176 6176 6176 6176 6178 6178 6180 6180 6182 6182 6182 6182 6178 6178 6164 6164 6164 6164 6164 6164 6158 6138 6142 6142 6142 6142 6142 6142 6142 6144 6146 6146 6142 6146 6150 6150 6150 6150 6140 6140 6140 6140 6144 6140 6134 6136 6136 6136 6134 6136 6146 6146 6146 6146 6146 6148 6148 6150 6150 6150 6136 6138 6138 6142 6144 6146 6148 6150 6154 6154 6158 6158 6146 6144 6146 6150 6150 6150 6152 6152 6150 6144 6144 6144 6148 6148 6148 6142 6142 6144 6144 6144 6144 6144 6146 6148 6148 6150 6150 6150 6152 6152 6152 6152 6152 6152 6154 6152 6158 6158 6160 6160 6160 6160 6162 6162 6154 6154 6156 6156 6154 6154 6154 6158 6158 6152 6154 6158 6156 6156 6156 6158 6156 6154 6154 6154 6158 6158 6162 6162 6166 6166 6168 6164 6166 6162 6162 6164 6172 6168 6168 6174 6174 6178 6178 6168 6168 6168 6168 6168 6168 6172 6170 6170 6166 6166 6168 6168 6180 6178 6182 6184 6184 6186 6190 6194 6194 6190 6190 6190 6188 6186 6200 6200 6202 6210 6210 6212 6212 6218 6218 6200 6198 6198 6200 6200 6198 6206 6212 6214 6214 6212 6210 6210 6214 6222 6222 6234 6236 6236 6238 6238 6242 6254 6260 |
BATE BATE BATE LSE BATE BATE BATE BATE BATE BATE LSE LSE BATE LSE BATE BATE LSE BATE LSE LSE BATE BATE BATE LSE BATE BATE BATE LSE LSE LSE BATE LSE BATE LSE LSE LSE LSE LSE BATE LSE BATE BATE BATE LSE LSE BATE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE BATE BATE CHIX LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE CHIX CHIX BATE BATE CHIX CHIX BATE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX BATE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX BATE BATE CHIX CHIX LSE LSE BATE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX LSE LSE CHIX BATE CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX LSE BATE LSE LSE CHIX CHIX BATE BATE BATE CHIX BATE BATE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX BATE CHIX BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE CHIX CHIX LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE CHIX LSE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX BATE LSE CHIX LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX BATE LSE LSE CHIX BATE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX BATE BATE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE BATE CHIX BATE CHIX CHIX BATE BATE BATE BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX BATE CHIX LSE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE LSE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE BATE LSE CHIX CHIX BATE BATE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE CHIX BATE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX LSE CHIX LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX BATE CHIX LSE CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX BATE CHIX LSE CHIX BATE BATE BATE CHIX BATE CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE LSE BATE CHIX CHIX BATE CHIX CHIX LSE BATE BATE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE BATE LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE CHIX LSE BATE BATE BATE CHIX LSE CHIX CHIX BATE BATE LSE LSE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX BATE BATE BATE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE CHIX CHIX BATE BATE LSE LSE CHIX BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX BATE CHIX BATE BATE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE CHIX CHIX LSE CHIX BATE CHIX CHIX BATE CHIX LSE LSE BATE LSE CHIX CHIX BATE BATE BATE LSE LSE LSE BATE CHIX BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE LSE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX BATE BATE BATE LSE LSE CHIX CHIX LSE LSE BATE BATE LSE LSE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX BATE BATE LSE LSE LSE CHIX BATE CHIX BATE CHIX LSE BATE CHIX LSE LSE BATE BATE BATE CHIX BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE LSE BATE CHIX CHIX CHIX LSE BATE LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX BATE BATE BATE BATE BATE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX CHIX CHIX BATE BATE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE LSE CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE CHIX BATE BATE BATE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX LSE LSE BATE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX BATE BATE CHIX BATE CHIX CHIX LSE CHIX BATE BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX LSE LSE CHIX CHIX BATE LSE LSE BATE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE BATE CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE BATE CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE LSE BATE CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE LSE LSE LSE CHIX BATE CHIX BATE BATE CHIX LSE LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE BATE BATE BATE CHIX LSE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE LSE CHIX BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE CHIX BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX LSE CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX BATE CHIX CHIX LSE BATE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX BATE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE |
16:27:10 16:27:10 16:27:10 16:27:10 16:26:40 16:26:40 16:26:23 16:26:23 16:26:22 16:26:22 16:25:52 16:25:38 16:25:17 16:25:17 16:23:33 16:23:33 16:23:33 16:22:43 16:22:13 16:22:13 16:22:08 16:22:08 16:22:05 16:22:05 16:22:01 16:22:01 16:20:46 16:20:46 16:20:46 16:20:40 16:20:00 16:19:56 16:19:44 16:19:44 16:19:44 16:19:44 16:19:44 16:19:30 16:19:05 16:19:05 16:18:09 16:17:50 16:17:50 16:17:50 16:17:50 16:17:01 16:16:15 16:16:15 16:16:02 16:16:02 16:16:02 16:15:48 16:15:26 16:15:26 16:15:26 16:15:26 16:15:26 16:15:26 16:14:19 16:14:19 16:14:19 16:14:19 16:13:48 16:13:48 16:13:46 16:13:40 16:13:40 16:13:40 16:13:40 16:13:40 16:13:40 16:13:40 16:12:18 16:12:18 16:11:31 16:11:31 16:11:31 16:10:48 16:10:33 16:10:27 16:10:27 16:10:27 16:10:27 16:10:26 16:10:02 16:09:58 16:09:33 16:09:05 16:08:39 16:08:39 16:08:04 16:08:04 16:08:04 16:08:04 16:08:04 16:08:04 16:08:01 16:08:01 16:08:01 16:08:01 16:08:01 16:07:46 16:07:31 16:07:31 16:07:31 16:07:31 16:07:31 16:07:04 16:07:04 16:07:04 16:07:04 16:05:48 16:05:45 16:05:45 16:05:45 16:05:45 16:05:45 16:05:45 16:05:22 16:05:18 16:05:03 16:04:58 16:04:58 16:04:43 16:04:29 16:04:29 16:04:29 16:04:29 16:03:51 16:03:51 16:03:51 16:03:11 16:03:11 16:03:11 16:03:11 16:03:11 16:02:46 16:02:22 16:02:22 16:01:42 16:01:39 16:01:39 16:01:39 16:01:30 16:01:27 16:01:20 16:01:20 16:00:22 16:00:22 16:00:22 16:00:22 16:00:22 15:59:40 15:59:31 15:59:18 15:59:08 15:59:08 15:59:08 15:59:08 15:59:00 15:58:58 15:58:58 15:58:58 15:58:58 15:58:58 15:58:58 15:58:58 15:58:30 15:58:07 15:58:07 15:58:03 15:57:26 15:57:24 15:57:24 15:56:50 15:56:20 15:56:20 15:55:57 15:55:57 15:55:56 15:55:56 15:55:56 15:55:56 15:55:02 15:55:01 15:54:58 15:54:58 15:54:58 15:54:29 15:54:11 15:53:58 15:53:47 15:53:47 15:53:47 15:53:47 15:53:47 15:52:55 15:52:54 15:52:54 15:52:54 15:52:54 15:51:54 15:51:36 15:51:36 15:51:36 15:51:28 15:51:28 15:50:57 15:50:57 15:50:49 15:50:40 15:50:40 15:50:40 15:50:40 15:50:40 15:50:40 15:50:04 15:49:29 15:49:29 15:49:18 15:49:18 15:49:04 15:48:29 15:48:21 15:48:21 15:48:15 15:48:09 15:48:09 15:48:09 15:48:04 15:48:04 15:48:04 15:47:50 15:46:55 15:45:35 15:45:33 15:45:33 15:45:25 15:44:57 15:44:57 15:44:57 15:44:51 15:44:51 15:44:47 15:44:47 15:44:35 15:43:54 15:43:54 15:43:54 15:43:13 15:43:13 15:43:13 15:42:59 15:42:54 15:42:46 15:42:32 15:42:32 15:42:32 15:42:30 15:41:58 15:41:58 15:41:55 15:41:55 15:41:55 15:41:55 15:41:55 15:41:55 15:41:55 15:41:55 15:41:55 15:40:08 15:40:06 15:40:06 15:40:06 15:40:06 15:40:02 15:40:02 15:40:02 15:40:02 15:40:02 15:40:02 15:40:02 15:39:07 15:38:38 15:38:38 15:38:38 15:38:35 15:38:35 15:38:35 15:38:35 15:38:29 15:38:29 15:38:29 15:38:29 15:38:29 15:38:28 15:37:59 15:37:58 15:37:58 15:37:13 15:37:13 15:37:06 15:36:57 15:36:57 15:36:57 15:36:57 15:36:57 15:36:57 15:36:39 15:36:10 15:36:10 15:36:10 15:35:54 15:35:39 15:35:33 15:35:33 15:35:33 15:35:33 15:34:51 15:34:51 15:34:33 15:34:33 15:33:44 15:33:23 15:33:17 15:33:17 15:33:17 15:33:05 15:33:05 15:33:05 15:32:58 15:32:58 15:32:37 15:32:37 15:32:37 15:32:37 15:31:46 15:31:46 15:31:46 15:31:46 15:31:46 15:31:42 15:31:42 15:31:37 15:31:37 15:31:37 15:30:57 15:30:53 15:30:53 15:30:39 15:29:24 15:29:23 15:29:23 15:29:22 15:29:22 15:29:17 15:29:09 15:28:54 15:28:54 15:28:54 15:28:54 15:28:54 15:28:54 15:28:54 15:28:40 15:28:40 15:28:40 15:28:18 15:28:18 15:27:40 15:27:39 15:27:38 15:27:37 15:27:03 15:27:03 15:27:03 15:26:55 15:26:03 15:26:03 15:25:37 15:25:12 15:25:11 15:25:11 15:25:11 15:25:11 15:25:11 15:24:22 15:24:22 15:24:22 15:23:58 15:23:44 15:23:42 15:23:25 15:23:25 15:23:25 15:23:25 15:23:18 15:23:18 15:22:57 15:22:57 15:22:57 15:22:48 15:22:46 15:22:46 15:22:46 15:22:46 15:22:46 15:22:46 15:22:46 15:22:46 15:22:46 15:22:46 15:22:40 15:22:28 15:22:28 15:22:27 15:22:26 15:22:21 15:22:21 15:22:21 15:22:10 15:22:10 15:21:48 15:21:45 15:21:45 15:21:42 15:21:42 15:21:42 15:21:42 15:21:42 15:21:26 15:21:18 15:21:18 15:21:18 15:21:18 15:21:18 15:21:17 15:21:17 15:21:04 15:21:04 15:21:04 15:21:04 15:21:04 15:20:56 15:20:56 15:20:56 15:20:56 15:20:48 15:20:48 15:20:33 15:19:55 15:19:54 15:19:48 15:19:48 15:19:45 15:19:45 15:19:45 15:19:38 15:19:34 15:19:34 15:19:34 15:19:34 15:19:34 15:19:34 15:19:34 15:19:28 15:19:28 15:19:28 15:19:28 15:18:55 15:18:55 15:18:48 15:18:48 15:18:48 15:18:41 15:18:41 15:18:01 15:17:54 15:17:54 15:17:38 15:17:38 15:17:33 15:17:33 15:17:07 15:16:16 15:16:16 15:16:16 15:16:16 15:16:14 15:16:14 15:16:12 15:15:46 15:15:46 15:15:46 15:15:46 15:15:46 15:15:46 15:15:46 15:15:46 15:15:46 15:15:46 15:15:46 15:15:46 15:15:35 15:15:29 15:15:29 15:15:25 15:15:10 15:15:09 15:14:55 15:14:55 15:14:54 15:14:47 15:14:24 15:14:20 15:14:18 15:14:17 15:13:30 15:13:19 15:13:15 15:13:14 15:13:14 15:13:14 15:13:05 15:13:05 15:13:04 15:13:00 15:13:00 15:13:00 15:12:50 15:12:43 15:12:27 15:12:25 15:12:25 15:12:09 15:12:09 15:12:09 15:12:09 15:12:09 15:12:09 15:11:56 15:11:56 15:11:40 15:11:38 15:11:38 15:11:38 15:11:36 15:11:36 15:11:36 15:11:24 15:11:20 15:11:20 15:11:20 15:11:20 15:11:20 15:11:20 15:11:20 15:11:20 15:11:20 15:11:20 15:10:45 15:10:45 15:10:45 15:10:45 15:10:40 15:10:40 15:10:40 15:10:38 15:10:37 15:10:37 15:10:28 15:10:28 15:10:21 15:10:21 15:10:21 15:10:21 15:10:21 15:10:20 15:10:17 15:10:17 15:10:17 15:10:16 15:10:16 15:10:16 15:10:16 15:10:10 15:10:10 15:10:10 15:09:45 15:09:45 15:09:45 15:09:45 15:09:45 15:09:44 15:09:34 15:09:34 15:09:29 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:24 15:09:03 15:09:03 15:09:02 15:09:02 15:09:02 15:08:53 15:08:53 15:08:51 15:08:51 15:08:46 15:08:40 15:08:40 15:08:40 15:08:40 15:08:40 15:08:40 15:08:38 15:08:38 15:08:38 15:08:19 15:08:19 15:08:19 15:08:19 15:08:19 15:08:11 15:08:03 15:08:03 15:08:03 15:08:00 15:08:00 15:07:06 15:07:06 15:06:46 15:06:46 15:06:46 15:06:46 15:06:46 15:06:46 15:06:46 15:06:46 15:06:41 15:06:41 15:06:36 15:06:33 15:06:33 15:06:33 15:06:33 15:06:24 15:06:24 15:06:15 15:06:15 15:06:15 15:06:15 15:06:15 15:05:48 15:05:42 15:05:42 15:05:42 15:05:24 15:05:24 15:05:22 15:05:21 15:05:06 15:05:06 15:04:52 15:04:51 15:04:51 15:04:51 15:04:36 15:04:20 15:04:15 15:04:15 15:04:15 15:04:15 15:04:15 15:04:09 15:03:35 15:03:13 15:03:13 15:03:10 15:03:00 15:03:00 15:03:00 15:03:00 15:03:00 15:03:00 15:02:50 15:02:50 15:02:50 15:02:50 15:02:50 15:02:40 15:02:40 15:02:40 15:02:14 15:02:14 15:02:10 15:02:09 15:02:09 15:02:09 15:02:08 15:01:35 15:01:20 15:01:20 15:01:18 15:01:18 15:01:18 15:01:18 15:01:10 14:59:59 14:59:41 14:59:27 14:58:56 14:58:56 14:58:56 14:58:56 14:58:56 14:58:56 14:58:37 14:58:37 14:58:37 14:58:20 14:58:20 14:58:20 14:57:54 14:57:50 14:57:50 14:57:22 14:57:22 14:57:06 14:57:06 14:57:06 14:57:06 14:57:06 14:57:06 14:57:06 14:57:06 14:57:06 14:57:03 14:57:03 14:57:03 14:56:56 14:56:49 14:56:49 14:56:49 14:56:49 14:56:19 14:56:02 14:56:00 14:55:45 14:55:45 14:55:45 14:55:45 14:55:38 14:55:37 14:55:29 14:55:25 14:55:25 14:55:18 14:55:10 14:55:04 14:54:46 14:54:46 14:54:46 14:54:46 14:54:46 14:54:46 14:54:46 14:54:46 14:54:46 14:54:36 14:54:36 14:54:33 14:54:33 14:54:33 14:54:33 14:54:20 14:54:18 14:53:26 14:53:26 14:53:26 14:53:21 14:53:21 14:53:21 14:53:21 14:53:12 14:53:12 14:53:12 14:53:12 14:53:12 14:52:23 14:52:19 14:52:19 14:52:19 14:52:17 14:52:17 14:52:00 14:51:12 14:51:12 14:51:12 14:50:35 14:50:35 14:50:19 14:50:19 14:50:19 14:50:19 14:50:14 14:50:14 14:50:14 14:50:11 14:50:11 14:50:11 14:50:01 14:50:01 14:50:01 14:50:01 14:50:01 14:49:47 14:49:20 14:49:20 14:49:20 14:49:19 14:49:19 14:49:19 14:49:19 14:49:19 14:49:19 14:49:19 14:48:34 14:48:34 14:48:34 14:48:34 14:48:34 14:48:33 14:48:33 14:48:33 14:48:16 14:48:16 14:48:16 14:48:00 14:47:57 14:47:56 14:47:36 14:47:36 14:47:05 14:47:04 14:46:03 14:46:03 14:45:53 14:45:53 14:45:53 14:45:47 14:45:11 14:44:49 14:44:49 14:44:35 14:44:35 14:44:27 14:44:27 14:44:27 14:44:04 14:44:04 14:43:53 14:43:53 14:43:52 14:43:49 14:43:46 14:43:43 14:43:28 14:43:28 14:43:28 14:43:28 14:43:20 14:43:20 14:42:57 14:42:57 14:42:28 14:42:06 14:42:06 14:42:01 14:41:48 14:41:48 14:41:48 14:41:48 14:41:48 14:41:21 14:41:16 14:41:16 14:41:16 14:41:16 14:41:16 14:41:16 14:41:16 14:41:16 14:41:16 14:41:16 14:41:16 14:41:09 14:41:09 14:41:09 14:41:09 14:41:09 14:41:09 14:40:39 14:40:39 14:40:39 14:40:20 14:40:17 14:40:17 14:40:16 14:40:16 14:40:15 14:39:58 14:39:58 14:39:58 14:39:58 14:39:49 14:39:32 14:39:31 14:39:31 14:39:29 14:39:29 14:39:28 14:39:28 14:39:28 14:39:28 14:39:28 14:38:45 14:38:45 14:38:38 14:38:38 14:38:36 14:38:35 14:38:18 14:38:09 14:38:09 14:38:07 14:38:07 14:38:02 14:38:02 14:38:02 14:38:02 14:38:01 14:38:01 14:38:01 14:38:01 14:38:01 14:38:00 14:37:37 14:37:36 14:37:36 14:37:35 14:37:35 14:37:35 14:37:35 14:37:35 14:37:35 14:37:35 14:37:14 14:37:14 14:37:14 14:37:04 14:36:47 14:36:47 14:36:47 14:36:47 14:36:33 14:36:33 14:36:31 14:36:29 14:36:29 14:36:29 14:36:29 14:36:29 14:36:29 14:36:25 14:36:25 14:36:25 14:36:09 14:36:09 14:36:09 14:36:09 14:36:09 14:36:06 14:36:06 14:36:02 14:36:02 14:36:02 14:35:59 14:35:58 14:35:58 14:35:35 14:35:18 14:35:18 14:35:18 14:35:18 14:35:18 14:35:18 14:35:12 14:35:12 14:35:01 14:35:01 14:35:01 14:35:01 14:34:49 14:34:37 14:34:24 14:34:24 14:34:23 14:34:23 14:33:49 14:33:49 14:33:49 14:33:49 14:33:48 14:33:48 14:33:42 14:33:42 14:33:42 14:33:29 14:33:29 14:33:12 14:33:11 14:33:11 14:33:10 14:33:10 14:33:10 14:33:07 14:33:06 14:33:06 14:33:05 14:33:05 14:33:05 14:33:02 14:33:00 14:33:00 14:32:44 14:32:44 14:32:43 14:32:43 14:32:43 14:32:43 14:32:35 14:32:25 14:32:25 14:32:25 14:32:16 14:32:16 14:32:15 14:32:15 14:32:01 14:31:58 14:31:58 14:31:58 14:31:58 14:31:33 14:31:33 14:31:33 14:31:33 14:31:28 14:31:28 14:30:57 14:30:57 14:30:57 14:30:57 14:30:57 14:30:41 14:30:41 14:30:34 14:30:34 14:30:34 14:30:23 14:30:23 14:30:17 14:30:13 14:30:13 14:30:13 14:30:03 14:30:03 14:30:03 14:29:55 14:29:40 14:29:40 14:29:37 14:29:36 14:29:36 14:29:36 14:29:35 14:29:35 14:29:35 14:29:35 14:29:35 14:29:35 14:29:35 14:27:47 14:27:47 14:27:46 14:27:36 14:27:36 14:27:36 14:27:36 14:27:36 14:25:42 14:25:42 14:25:00 14:25:00 14:24:53 14:24:22 14:24:21 14:24:21 14:24:21 14:24:21 14:22:43 14:22:13 14:21:52 14:21:52 14:21:52 14:21:32 14:19:46 14:19:46 14:19:46 14:19:46 14:19:42 14:19:42 14:19:42 14:19:42 14:19:42 14:17:30 14:17:30 14:16:26 14:16:26 14:16:26 14:16:25 14:16:25 14:16:25 14:16:25 14:16:25 14:16:25 14:12:02 14:12:02 14:10:12 14:10:12 14:09:17 14:08:34 14:08:34 14:08:34 14:08:31 14:06:16 14:06:16 14:06:11 14:05:02 14:05:01 14:05:01 14:03:55 14:03:46 14:03:44 14:03:44 14:03:38 14:03:38 14:02:37 14:02:37 14:01:45 14:01:45 14:01:45 14:01:45 14:01:05 14:01:05 14:00:07 14:00:07 14:00:05 14:00:05 14:00:05 14:00:05 13:59:56 13:59:56 13:59:56 13:59:56 13:59:11 13:59:06 13:59:06 13:57:21 13:53:11 13:53:11 13:51:37 13:50:25 13:50:01 13:49:15 13:49:15 13:48:24 13:47:53 13:46:52 13:46:43 13:44:09 13:44:09 13:44:09 13:44:09 13:44:09 13:44:09 13:44:09 13:44:09 13:44:09 13:44:09 13:44:09 13:44:09 13:42:56 13:42:56 13:42:56 13:40:17 13:39:56 13:39:56 13:39:56 13:39:56 13:39:56 13:39:34 13:39:34 13:39:34 13:39:19 13:37:02 13:36:38 13:36:38 13:36:38 13:36:36 13:36:36 13:36:36 13:36:36 13:36:36 13:36:36 13:36:36 13:36:36 13:36:36 13:36:36 13:36:36 13:36:15 13:36:15 13:36:15 13:36:15 13:36:15 13:36:15 13:36:15 13:36:15 13:36:15 13:36:15 13:36:15 13:36:15 13:35:35 13:35:35 13:35:35 13:35:10 13:35:10 13:35:10 13:34:06 13:33:54 13:33:54 13:33:08 13:33:08 13:33:08 13:32:50 13:32:49 13:31:24 13:31:24 13:31:16 13:31:16 13:31:15 13:31:14 13:31:14 13:30:54 13:30:54 13:30:30 13:30:30 13:30:30 13:30:28 13:30:22 13:30:22 13:30:21 13:30:21 13:30:18 13:30:01 13:30:01 13:28:19 13:28:19 13:27:22 13:27:22 13:27:22 13:27:22 13:27:14 13:27:14 13:27:14 13:25:49 13:25:49 13:25:49 13:25:18 13:25:18 13:25:18 13:25:10 13:25:10 13:24:41 13:24:41 13:24:19 13:24:19 13:24:19 13:24:09 13:24:09 13:23:38 13:23:36 13:23:35 13:23:22 13:23:22 13:23:22 13:22:19 13:22:19 13:21:38 13:21:38 13:21:38 13:21:38 13:20:41 13:20:41 13:20:08 13:20:08 13:20:08 13:19:33 13:19:33 13:19:33 13:19:33 13:19:33 13:19:33 13:19:07 13:19:07 13:19:07 13:19:07 13:19:07 13:19:07 13:19:07 13:15:44 13:15:11 13:15:11 13:15:11 13:15:11 13:15:11 13:13:08 13:10:48 13:10:48 13:10:48 13:10:48 13:10:48 13:10:48 13:10:48 13:10:48 13:10:48 13:10:48 13:10:48 13:10:48 13:05:37 13:05:16 13:03:44 13:03:44 13:03:15 12:59:33 12:59:33 12:59:33 12:59:33 12:59:33 12:59:33 12:59:33 12:59:33 12:59:33 12:58:42 12:58:42 12:57:55 12:57:55 12:57:55 12:57:55 12:57:55 12:56:38 12:56:37 12:56:37 12:55:46 12:55:46 12:55:46 12:55:46 12:55:46 12:55:46 12:54:50 12:53:56 12:53:56 12:53:56 12:50:18 12:50:18 12:50:18 12:50:18 12:50:18 12:50:18 12:50:18 12:50:18 12:50:10 12:47:59 12:46:44 12:45:50 12:45:42 12:45:37 12:45:37 12:45:26 12:45:10 12:45:10 12:45:10 12:45:10 12:45:10 12:45:10 12:42:39 12:42:17 12:40:02 12:40:01 12:36:16 12:36:15 12:36:15 12:36:15 12:36:15 12:36:15 12:36:15 12:36:15 12:35:45 12:35:45 12:33:32 12:33:32 12:33:32 12:32:07 12:31:31 12:30:32 12:30:30 12:30:30 12:30:30 12:30:30 12:30:30 12:30:30 12:28:37 12:28:15 12:28:00 12:28:00 12:27:04 12:26:59 12:26:58 12:24:18 12:24:04 12:24:04 12:24:04 12:24:04 12:23:42 12:23:42 12:23:42 12:23:07 12:23:07 12:23:07 12:23:07 12:23:07 12:23:07 12:23:07 12:23:07 12:23:07 12:23:07 12:22:52 12:21:56 12:21:56 12:21:56 12:21:56 12:21:56 12:20:25 12:20:25 12:20:25 12:20:05 12:20:05 12:20:05 12:20:05 12:19:07 12:19:07 12:19:07 12:19:07 12:18:06 12:16:26 12:16:26 12:16:21 12:16:21 12:16:20 12:16:20 12:16:20 12:16:20 12:16:20 12:16:20 12:16:12 12:16:12 12:16:12 12:16:12 12:16:12 12:16:12 12:16:12 12:16:12 12:16:12 12:16:12 12:16:11 12:16:10 12:16:10 12:16:10 12:16:10 12:16:10 12:16:04 12:13:40 12:13:40 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:13:38 12:12:10 12:11:43 12:11:43 12:11:43 12:11:43 12:11:43 12:11:43 12:10:21 12:10:21 12:08:47 12:08:40 12:08:40 12:08:40 12:08:40 12:08:40 12:08:40 12:06:58 12:06:58 12:06:58 12:06:57 12:06:57 12:05:16 12:05:16 12:05:16 12:05:11 12:05:11 12:04:49 12:04:49 12:04:03 12:04:01 12:04:01 12:04:01 12:04:01 12:03:49 12:03:39 12:03:39 12:02:49 12:02:49 12:02:25 12:02:25 12:02:25 12:02:24 12:02:17 12:02:01 12:02:01 12:02:01 12:02:01 12:02:01 12:02:01 12:02:01 12:02:01 12:02:01 12:01:36 12:01:36 12:01:36 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:24 12:01:01 12:00:36 12:00:36 12:00:36 12:00:05 12:00:05 12:00:05 12:00:05 12:00:05 12:00:00 12:00:00 12:00:00 12:00:00 11:59:59 11:59:59 11:59:59 11:59:59 11:59:57 11:59:46 11:58:15 11:58:15 11:55:27 11:54:44 11:54:44 11:54:44 11:54:44 11:54:44 11:54:44 11:54:44 11:54:44 11:54:44 11:51:07 11:50:39 11:50:39 11:50:38 11:50:02 11:50:02 11:49:52 11:49:52 11:49:45 11:49:45 11:48:59 11:48:59 11:48:59 11:48:33 11:48:17 11:48:17 11:48:17 11:48:17 11:47:17 11:47:04 11:45:37 11:45:37 11:42:18 11:42:18 11:42:18 11:42:09 11:41:38 11:41:36 11:40:50 11:40:50 11:40:50 11:40:50 11:39:18 11:39:18 11:39:18 11:39:18 11:39:18 11:39:18 11:39:18 11:39:18 11:38:49 11:37:45 11:37:09 11:34:20 11:32:09 11:32:09 11:32:02 11:32:02 11:32:02 11:30:00 11:30:00 11:30:00 11:30:00 11:29:41 11:29:41 11:29:41 11:27:11 11:27:10 11:27:10 11:27:10 11:25:50 11:25:50 11:25:19 11:25:19 11:25:19 11:16:02 11:16:02 11:16:02 11:15:31 11:14:58 11:14:58 11:14:17 11:10:29 11:10:29 11:09:11 11:09:11 11:09:11 11:09:11 11:09:11 11:09:11 11:07:09 11:07:09 11:06:47 11:06:34 11:06:34 11:06:34 11:06:34 11:06:34 11:06:34 11:03:24 11:03:24 11:03:24 11:03:24 11:03:02 11:01:53 11:01:53 11:01:37 11:01:36 10:59:06 10:58:55 10:58:45 10:58:45 10:58:45 10:58:25 10:57:57 10:57:56 10:57:43 10:57:43 10:56:43 10:56:21 10:56:01 10:55:10 10:55:10 10:54:58 10:54:29 10:54:29 10:54:29 10:53:52 10:53:52 10:53:52 10:51:57 10:51:57 10:51:57 10:51:57 10:51:27 10:51:27 10:51:27 10:51:27 10:51:17 10:51:17 10:51:17 10:51:17 10:50:05 10:49:56 10:49:56 10:49:44 10:49:44 10:49:11 10:49:11 10:49:10 10:49:10 10:49:10 10:49:10 10:49:10 10:49:10 10:49:10 10:49:10 10:49:10 10:48:46 10:48:46 10:46:31 10:46:31 10:46:31 10:46:31 10:46:31 10:45:44 10:45:44 10:45:44 10:45:44 10:45:44 10:45:44 10:45:44 10:45:44 10:45:29 10:45:29 10:45:29 10:45:29 10:44:17 10:44:01 10:44:01 10:43:59 10:40:41 10:40:41 10:38:46 10:38:46 10:38:06 10:37:26 10:37:26 10:37:26 10:36:02 10:35:55 10:35:48 10:35:48 10:35:48 10:35:48 10:35:48 10:35:48 10:35:48 10:35:48 10:32:27 10:32:27 10:32:17 10:32:17 10:31:17 10:31:17 10:31:17 10:31:17 10:31:17 10:31:15 10:31:15 10:31:15 10:31:15 10:30:16 10:30:16 10:28:38 10:28:38 10:28:38 10:27:40 10:24:47 10:24:46 10:24:46 10:24:46 10:24:46 10:24:46 10:24:46 10:23:44 10:23:44 10:23:33 10:23:33 10:23:33 10:21:54 10:21:54 10:20:18 10:19:08 10:19:08 10:19:08 10:19:08 10:18:29 10:18:29 10:16:14 10:16:13 10:16:05 10:16:05 10:14:49 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:14:44 10:14:35 10:13:17 10:13:17 10:13:17 10:13:17 10:11:20 10:10:13 10:10:13 10:10:10 10:10:10 10:10:10 10:08:52 10:08:48 10:08:24 10:08:24 10:07:46 10:07:46 10:07:43 10:07:42 10:07:42 10:07:42 10:07:42 10:07:42 10:05:58 10:05:58 10:05:58 10:05:58 10:05:58 10:01:10 10:00:04 10:00:04 10:00:04 09:59:52 09:59:48 09:59:29 09:59:29 09:59:29 09:59:29 09:59:29 09:58:13 09:56:41 09:56:41 09:56:41 09:56:08 09:55:39 09:55:39 09:55:28 09:55:28 09:55:28 09:53:54 09:53:54 09:53:54 09:53:54 09:53:54 09:52:11 09:52:11 09:52:11 09:52:06 09:50:41 09:50:40 09:50:40 09:49:05 09:49:05 09:48:33 09:48:33 09:48:33 09:48:33 09:48:33 09:47:27 09:47:26 09:47:26 09:45:03 09:43:47 09:43:47 09:43:47 09:43:47 09:43:47 09:43:47 09:43:47 09:40:13 09:40:13 09:40:13 09:40:13 09:40:13 09:40:13 09:40:13 09:39:55 09:39:55 09:36:44 09:34:18 09:32:02 09:30:39 09:30:39 09:29:04 09:29:04 09:29:04 09:29:04 09:29:01 09:28:52 09:28:40 09:28:31 09:24:26 09:24:26 09:24:26 09:24:26 09:23:43 09:23:43 09:23:43 09:23:41 09:23:31 09:21:06 09:20:42 09:20:42 09:19:41 09:19:41 09:19:22 09:19:22 09:19:22 09:17:23 09:17:23 09:15:59 09:15:21 09:15:21 09:15:21 09:14:28 09:14:28 09:12:57 09:12:57 09:12:57 09:11:55 09:11:54 09:10:13 09:10:13 09:09:59 09:08:40 09:08:40 09:08:40 09:07:59 09:07:59 09:07:59 09:07:40 09:07:40 09:07:40 09:06:25 09:06:25 09:06:02 09:06:02 09:06:02 09:04:41 09:04:39 09:04:39 09:04:39 09:04:39 09:04:39 09:03:34 09:03:34 09:03:34 09:03:34 09:03:34 09:02:37 09:01:08 09:01:08 09:01:04 09:01:03 09:01:02 09:00:39 09:00:39 09:00:39 09:00:39 09:00:39 09:00:34 09:00:23 08:58:26 08:58:26 08:57:50 08:57:50 08:55:46 08:55:00 08:53:53 08:53:42 08:53:42 08:53:42 08:53:42 08:53:42 08:53:39 08:53:39 08:51:15 08:50:40 08:50:40 08:50:40 08:50:40 08:50:40 08:50:40 08:50:25 08:50:25 08:50:25 08:50:25 08:50:25 08:49:39 08:49:10 08:49:10 08:45:45 08:45:45 08:45:45 08:45:45 08:45:45 08:45:45 08:44:34 08:43:09 08:42:16 08:42:16 08:42:16 08:42:16 08:42:16 08:42:16 08:42:16 08:41:12 08:41:12 08:40:44 08:40:44 08:40:42 08:40:39 08:40:39 08:40:39 08:40:39 08:40:35 08:40:35 08:40:35 08:40:35 08:40:35 08:40:35 08:39:13 08:38:53 08:38:53 08:38:40 08:37:59 08:37:32 08:36:06 08:36:06 08:36:06 08:36:06 08:36:06 08:36:06 08:36:06 08:36:00 08:36:00 08:36:00 08:35:26 08:34:17 08:34:17 08:34:08 08:33:44 08:33:11 08:33:11 08:33:03 08:32:14 08:32:14 08:31:50 08:31:50 08:31:12 08:31:12 08:30:48 08:30:27 08:30:27 08:30:27 08:30:27 08:30:27 08:30:00 08:28:40 08:28:40 08:28:07 08:28:06 08:28:06 08:28:06 08:27:19 08:26:54 08:26:38 08:26:38 08:26:38 08:26:38 08:26:38 08:25:54 08:25:51 08:25:51 08:25:49 08:25:49 08:25:49 08:25:47 08:25:47 08:25:47 08:25:47 08:24:54 08:23:46 08:23:41 08:22:41 08:21:56 08:21:56 08:21:22 08:21:22 08:21:22 08:21:22 08:21:19 08:21:19 08:20:57 08:20:57 08:19:30 08:19:30 08:19:30 08:19:30 08:19:30 08:19:30 08:19:30 08:19:03 08:18:33 08:18:17 08:18:17 08:18:17 08:18:17 08:18:17 08:16:58 08:16:58 08:16:58 08:16:58 08:16:54 08:16:54 08:16:21 08:16:21 08:16:18 08:16:18 08:16:16 08:15:12 08:15:12 08:14:49 08:14:49 08:14:49 08:14:41 08:14:41 08:14:41 08:14:41 08:14:41 08:14:37 08:14:37 08:14:25 08:14:25 08:14:25 08:14:04 08:14:04 08:14:04 08:14:04 08:14:04 08:14:04 08:13:05 08:13:05 08:12:34 08:12:34 08:12:02 08:12:02 08:11:32 08:10:38 08:10:38 08:10:22 08:10:07 08:10:07 08:10:07 08:09:26 08:09:26 08:09:18 08:09:00 08:08:11 08:07:37 08:07:37 08:07:22 08:06:59 08:06:59 08:06:37 08:06:37 08:05:41 08:05:41 08:05:01 08:05:01 08:05:01 08:03:54 08:03:54 08:03:54 08:03:49 08:02:36 08:02:36 08:02:36 08:01:25 08:01:25 08:01:25 08:01:18 08:01:18 08:01:18 08:01:15 08:01:04 08:01:04 08:01:02 08:01:02 08:01:02 08:01:00 08:00:40 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP