Transaction in Own Shares
NEXT plc
For immediate release
25 May 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 93,968 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6042.4875 pence per Share.
The highest price paid per Share was 6188p and the lowest price paid per Share was 5938p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 130,645,331 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
57,968 |
6051.47 |
|
CHIX |
24,000 |
6027.75 |
|
BATE |
12,000 |
6028.58 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
18 14 229 14 19 115 131 25 2 28 17 137 131 67 104 120 30 29 24 127 25 131 18 149 47 183 6 19 18 13 53 50 47 68 47 79 41 7 38 31 45 36 43 93 19 16 116 9 28 45 47 53 50 9 29 8 70 21 10 29 28 53 27 98 36 48 50 16 34 19 33 77 97 17 119 123 18 33 19 4 33 13 201 13 24 32 9 27 59 34 29 34 16 130 28 17 9 138 17 17 29 42 94 125 126 120 128 28 53 39 19 9 33 117 136 53 50 16 48 187 16 20 108 142 28 29 17 119 17 77 42 2 15 55 179 10 18 53 17 27 19 118 113 12 14 72 50 228 28 53 50 25 25 13 96 22 2 17 167 26 18 51 8 20 16 28 128 38 18 55 189 116 123 27 36 18 56 25 17 219 189 46 40 50 119 3 19 23 14 143 9 20 12 12 18 104 19 1 5 124 24 19 154 80 26 33 131 39 3 12 2 28 9 18 130 25 52 25 110 17 113 11 45 20 29 117 33 9 148 19 18 166 5 33 19 134 16 7 2 22 15 68 50 53 25 7 125 1 126 19 36 100 50 40 50 8 3 50 19 229 27 16 26 12 255 18 19 255 49 27 18 29 6 10 13 5 5 25 8 12 4 9 3 4 11 3 134 64 255 28 22 28 53 51 50 157 27 19 37 28 28 99 16 24 19 17 2 17 35 50 53 24 93 127 60 58 71 29 13 28 19 4 25 25 26 11 5 125 2 17 29 65 71 1 33 130 132 50 53 50 177 23 24 40 33 87 28 28 124 34 24 8 27 19 68 7 10 35 28 23 84 30 24 7 5 82 5 5 24 127 27 136 136 37 116 23 25 126 17 53 180 74 143 25 236 28 17 47 6 15 203 29 27 25 2 24 132 54 45 20 20 10 54 17 9 210 16 9 69 20 18 16 84 18 54 48 28 9 79 65 54 50 48 28 27 17 166 19 19 26 141 127 4 17 32 33 7 19 50 76 39 22 173 59 19 19 19 174 21 13 115 72 63 137 17 153 19 17 28 27 29 107 42 40 210 30 31 17 160 34 9 13 4 188 42 50 19 45 40 19 29 11 83 18 154 139 29 57 166 241 39 117 16 134 19 40 17 27 27 6 136 29 127 45 14 24 34 7 10 9 37 4 2 3 1 43 54 28 28 22 15 140 17 22 50 2 10 110 50 11 16 19 10 27 16 39 28 120 27 27 121 114 27 24 22 13 2 7 121 11 16 55 68 33 4 83 50 19 50 29 29 12 54 10 50 42 4 12 7 29 26 19 34 20 1 17 19 5 20 132 54 50 131 33 45 33 22 19 27 50 175 10 43 1 25 50 26 139 8 9 26 26 4 13 17 25 17 7 8 18 122 20 33 29 3 50 47 28 28 50 51 17 25 6 3 28 50 49 29 59 26 53 32 34 4 25 60 12 58 24 28 12 14 35 28 116 114 31 29 24 17 79 18 25 18 39 50 45 18 211 12 17 12 45 24 15 2 2 66 17 139 55 71 6 12 12 29 25 22 35 10 5 10 17 9 5 3 5 29 3 19 80 49 76 58 17 10 24 12 44 12 136 18 13 16 17 1 8 54 45 9 17 53 4 48 35 16 29 19 26 26 119 27 10 27 26 1 36 19 6 21 16 134 24 17 10 12 12 35 50 16 10 17 96 12 10 7 6 34 132 17 24 5 18 29 7 7 3 19 9 3 2 80 17 58 17 16 18 8 17 24 16 3 14 26 1 29 5 14 8 27 29 4 10 13 126 7 17 10 10 50 90 122 17 19 130 16 57 16 25 35 11 18 11 7 108 10 2 28 16 25 31 13 46 22 31 9 2 30 28 13 31 8 12 21 50 46 95 29 27 39 11 17 21 41 27 11 54 8 25 11 54 11 12 2 13 11 11 11 11 2 51 12 99 21 38 24 28 16 26 149 22 26 16 21 70 27 5 12 71 45 17 28 41 26 34 18 18 34 24 132 24 5 45 17 21 117 24 29 122 4 28 8 19 43 63 27 1 30 70 50 34 23 16 28 34 17 26 126 24 16 65 66 6 17 12 109 29 16 32 27 16 34 18 25 24 26 26 29 100 16 29 17 4 2 26 34 18 2 3 6 6 27 128 7 9 116 14 4 26 26 34 3 13 19 28 19 23 99 32 17 18 17 19 9 7 3 28 19 21 6 4 7 30 2 36 28 75 19 19 30 16 19 46 78 23 56 24 31 28 19 13 24 16 27 51 22 2 18 22 36 22 28 21 46 19 24 28 77 10 35 32 124 131 23 20 61 4 12 6 27 28 79 8 17 11 3 2 8 16 88 46 26 26 33 28 24 17 40 17 19 31 31 63 16 18 3 32 3 131 1 48 3 13 6 19 19 4 21 3 22 9 3 3 9 3 17 9 9 16 25 5 63 27 2 125 1 7 16 3 29 18 40 18 17 10 17 23 123 8 111 19 24 80 33 45 16 77 26 17 17 17 17 29 7 28 27 19 7 31 22 26 17 26 16 27 21 17 17 19 21 40 30 28 121 33 28 7 19 51 70 9 28 1 17 27 29 25 38 114 36 97 22 32 27 4 2 6 16 4 2 46 18 17 24 7 7 8 27 73 31 50 66 14 36 30 36 40 16 19 45 73 41 17 28 131 26 25 1 30 20 6 28 6 35 23 66 59 16 17 25 24 13 14 6 39 29 45 77 38 92 15 4 1 19 27 26 9 19 19 35 27 25 19 135 30 26 24 26 18 19 31 8 19 28 129 18 129 32 76 13 19 27 21 20 7 12 38 27 18 30 17 27 26 17 25 63 22 27 42 28 24 35 70 25 209 20 8 30 29 26 82 27 37 9 2 26 16 9 19 17 27 25 16 2 69 4 7 62 4 72 19 59 20 29 26 113 30 97 31 29 28 88 28 29 116 52 69 35 123 66 35 146 92 132 40 81 3 214 64 352 97 56 11 89 183 27 27 27 17 29 24 38 49 83 3 2 27 3 9 5 5 23 7 6 18 43 5 9 24 85 46 29 19 25 48 16 16 134 28 25 33 51 29 131 135 27 9 25 263 26 124 26 27 17 26 47 87 6 30 18 92 28 27 32 106 27 26 50 32 53 21 50 37 34 37 40 51 9 107 89 27 2 31 16 28 28 25 17 5 14 13 62 47 13 14 1 31 1 32 99 11 35 5 2 118 13 12 17 3 14 3 39 15 5 9 20 4 16 53 25 17 10 114 6 40 25 27 24 131 30 39 85 35 51 21 33 59 59 45 26 27 2 125 14 7 24 4 5 3 1 27 66 19 24 23 52 17 26 7 24 25 15 100 29 51 50 5 3 18 9 7 21 16 27 124 5 21 50 19 100 9 3 2 5 39 44 16 6 29 55 25 54 29 27 137 18 100 31 4 2 3 7 2 27 5 26 25 26 27 16 12 7 10 31 138 6 11 3 4 29 68 60 29 17 113 24 58 13 18 63 5 34 69 24 44 13 12 24 16 27 81 68 23 18 25 64 59 108 29 57 51 11 7 90 28 63 24 27 4 28 26 50 17 63 120 19 11 75 99 17 64 45 6 10 2 125 24 24 25 26 10 62 10 9 56 17 35 21 49 17 7 12 4 7 5 3 28 25 125 40 1 30 18 31 26 41 75 25 65 24 16 25 25 2 27 1 13 4 24 2 26 25 29 3 54 7 27 16 3 130 25 25 22 1 19 19 7 9 48 32 41 25 2 30 27 13 4 2 5 14 36 27 98 22 120 44 30 31 15 100 46 33 55 64 18 27 60 53 16 24 138 15 14 25 84 7 26 17 17 124 137 48 5 79 29 17 78 44 9 9 124 25 6 9 135 25 24 19 1 154 169 2 23 57 18 11 13 16 18 156 29 10 399 97 139 3 3 8 10 4 22 14 9 49 141 368 146 28 28 59 116 29 26 28 34 29 4 2 23 7 12 124 5 26 106 357 25 12 26 132 28 41 17 3 29 40 26 26 100 151 117 19 16 6 28 29 255 45 134 28 19 127 139 24 29 17 4 26 17 24 112 127 27 20 128 126 27 2 24 25 16 16 24 16 27 136 10 27 60 10 6 25 134 26 115 31 97 16 26 28 115 26 118 28 33 25 287 47 50 72 50 105 27 26 139 24 24 138 25 26 27 143 24 137 32 9 35 27 29 31 26 30 127 32 48 4 3 10 129 19 25 130 115 31 6 28 3 13 50 16 122 39 152 183 32 29 50 89 133 28 50 147 65 488 14 100 30 26 128 27 25 3 26 19 17 27 49 79 28 102 24 96 55 28 26 106 17 7 19 128 25 17 121 102 69 50 63 74 26 50 24 200 8 307 26 25 29 128 17 181 29 32 493 33 84 127 187 257 143 50 42 86 27 19 126 24 48 8 9 8 16 31 79 25 16 26 17 17 28 129 126 27 19 27 56 23 16 19 18 18 27 24 17 34 24 2 19 24 12 110 11 5 35 58 30 27 26 52 30 93 36 19 6 4 4 3 70 24 27 34 52 18 26 18 29 42 67 56 29 115 27 2 25 6 2 4 9 25 19 33 2 17 53 77 28 25 1 29 27 129 26 21 16 27 33 8 24 27 27 19 25 44 38 7 19 40 14 7 25 64 42 28 16 28 134 8 76 36 24 138 32 27 31 38 20 42 29 27 25 14 10 26 115 7 22 137 27 29 25 27 26 105 26 5 24 2 55 82 18 25 24 24 28 36 25 123 117 28 12 13 50 46 27 12 29 26 123 227 3 4 34 21 29 248 28 27 202 37 68 27 85 8 3 49 109 3 13 27 37 18 29 29 16 3 27 27 128 25 23 50 100 13 10 4 24 6 17 10 29 122 19 25 3 29 17 29 115 25 5 15 8 4 24 53 28 53 74 24 28 18 16 120 25 26 59 60 31 25 28 16 18 25 53 81 25 106 33 41 16 30 17 10 4 22 67 4 54 70 9 15 26 45 15 116 24 52 27 3 28 126 10 24 6 3 123 28 11 18 26 28 122 16 28 18 54 63 28 28 7 39 50 62 9 37 25 67 16 13 11 25 24 5 13 17 19 35 27 16 32 65 26 24 50 13 4 20 42 130 24 26 29 44 135 4 2 19 14 6 7 28 19 120 13 32 14 80 6 39 26 24 19 18 26 26 29 7 6 87 7 13 |
6148 6150 6150 6146 6146 6146 6146 6148 6148 6148 6148 6148 6148 6150 6148 6150 6152 6152 6152 6148 6150 6150 6152 6152 6152 6154 6154 6154 6158 6156 6156 6156 6156 6156 6156 6156 6156 6156 6156 6154 6154 6154 6154 6154 6158 6158 6156 6158 6158 6158 6158 6158 6158 6158 6158 6158 6158 6158 6158 6158 6158 6158 6150 6150 6152 6152 6152 6152 6152 6150 6150 6148 6148 6152 6152 6152 6154 6152 6152 6152 6152 6152 6150 6150 6150 6150 6150 6150 6150 6146 6146 6148 6144 6144 6146 6146 6146 6148 6150 6152 6150 6152 6152 6156 6156 6162 6164 6168 6168 6168 6166 6170 6170 6174 6176 6180 6180 6180 6182 6184 6186 6186 6186 6186 6186 6186 6188 6188 6188 6184 6186 6186 6186 6186 6186 6186 6186 6184 6186 6186 6186 6184 6184 6186 6186 6186 6186 6186 6184 6184 6184 6184 6184 6184 6184 6180 6180 6180 6178 6180 6180 6180 6180 6180 6180 6180 6180 6180 6180 6178 6180 6182 6182 6182 6184 6178 6178 6178 6178 6178 6178 6172 6172 6172 6172 6166 6166 6166 6166 6166 6166 6166 6170 6170 6172 6170 6170 6168 6168 6170 6168 6170 6170 6170 6172 6172 6172 6166 6166 6166 6166 6166 6164 6162 6162 6162 6164 6162 6162 6162 6164 6166 6166 6166 6166 6166 6166 6166 6164 6166 6166 6160 6162 6162 6162 6162 6162 6162 6162 6162 6162 6162 6164 6164 6160 6160 6160 6160 6160 6160 6162 6162 6162 6162 6162 6156 6156 6154 6154 6154 6156 6152 6148 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6154 6156 6156 6156 6156 6156 6156 6154 6154 6154 6154 6154 6154 6154 6152 6152 6152 6150 6148 6148 6148 6148 6146 6148 6148 6150 6148 6148 6148 6150 6150 6150 6150 6150 6150 6150 6150 6148 6148 6148 6148 6148 6148 6148 6148 6148 6148 6150 6150 6146 6146 6150 6148 6148 6148 6148 6150 6150 6150 6150 6150 6150 6150 6150 6142 6142 6142 6142 6136 6136 6136 6136 6136 6132 6132 6132 6132 6134 6134 6134 6134 6134 6132 6132 6132 6132 6132 6132 6130 6130 6130 6130 6130 6132 6132 6132 6134 6134 6136 6136 6136 6136 6140 6140 6140 6140 6140 6142 6142 6142 6136 6136 6136 6136 6136 6134 6134 6134 6134 6134 6136 6136 6136 6136 6138 6138 6138 6136 6138 6138 6138 6138 6128 6128 6128 6128 6128 6128 6128 6128 6128 6128 6128 6128 6128 6126 6126 6126 6126 6126 6126 6126 6114 6108 6108 6108 6110 6110 6110 6110 6112 6110 6112 6114 6112 6112 6112 6102 6104 6102 6104 6104 6104 6104 6104 6104 6104 6104 6104 6104 6104 6104 6102 6104 6102 6102 6102 6104 6104 6104 6104 6102 6104 6104 6104 6104 6104 6104 6104 6104 6104 6108 6108 6108 6100 6100 6096 6096 6096 6098 6098 6098 6094 6094 6086 6086 6086 6084 6084 6084 6084 6076 6076 6070 6070 6070 6070 6070 6070 6062 6062 6062 6060 6060 6060 6062 6066 6066 6064 6066 6066 6066 6068 6068 6068 6068 6068 6066 6066 6066 6068 6056 6056 6058 6052 6054 6054 6056 6056 6056 6054 6054 6056 6054 6056 6060 6060 6062 6062 6062 6038 6040 6040 6038 6040 6040 6040 6040 6040 6038 6038 6038 6038 6034 6038 6038 6038 6038 6036 6036 6036 6036 6036 6038 6040 6040 6040 6038 6038 6038 6034 6034 6036 6034 6034 6034 6034 6034 6034 6020 6018 6022 6022 6022 6024 6024 6024 6024 6024 6026 6018 6018 6018 6018 6018 6018 6018 6020 6020 6014 6014 6014 6014 6014 6014 6012 6012 6008 6008 6004 6004 6004 6004 6004 6004 6004 6006 6006 6006 6006 6004 6004 6004 6004 6008 6004 6006 6006 6006 6006 6006 5996 5996 5994 5998 5996 5996 5996 5996 5996 5998 5998 5998 5998 5994 5992 5992 5992 5992 5992 5992 5992 5992 5992 5992 5990 5990 5988 5990 5990 5988 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5986 5984 5984 5984 5984 5984 5984 5984 5984 5984 5988 5988 5988 5984 5986 5986 5986 5988 5988 5988 5988 5988 5988 5988 5988 5988 5986 5986 5986 5986 5984 5984 5984 5986 5986 5980 5978 5982 5982 5982 5982 5982 5986 5986 5986 5986 5988 5988 5988 5988 5988 5988 5990 5990 5990 5990 5990 5990 5984 5984 5984 5984 5984 5986 5986 5988 5990 5992 5992 5992 5992 5992 5992 5992 5994 5996 5994 5996 5996 5996 5996 5996 5996 5996 5994 5994 5994 5994 5994 5994 5994 5994 5996 5996 5998 5998 5998 5998 6002 6002 6004 6004 6004 6004 6004 6004 6004 6004 6006 5994 5998 5998 5998 5998 5992 5992 5992 5992 5992 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5994 5992 5990 5990 5990 5990 5990 5988 5988 5990 5990 5990 5990 5990 5990 5990 5990 5990 5990 5988 5988 5988 5990 5990 5990 5990 5990 5992 5992 5990 5990 5990 5990 5990 5992 5992 5992 5992 5994 5994 5988 5988 5984 5986 5988 5988 5992 5990 5990 5990 5992 5992 5996 5994 5992 5994 5994 5996 5998 6000 6000 6000 6000 5998 5992 5994 5996 5996 5994 5994 5996 5998 5996 5996 5996 5996 5996 5992 5992 5994 5994 5994 5996 5996 5996 5996 5996 5996 6000 5998 5988 5982 5982 5982 5982 5982 5982 5982 5972 5972 5972 5972 5974 5974 5974 5974 5972 5972 5972 5972 5972 5966 5970 5970 5970 5972 5972 5972 5972 5978 5978 5978 5978 5978 5972 5970 5968 5966 5966 5968 5968 5968 5966 5966 5966 5966 5966 5966 5966 5970 5970 5970 5972 5972 5972 5972 5970 5964 5964 5964 5964 5964 5964 5964 5966 5966 5966 5968 5968 5970 5970 5970 5970 5970 5970 5970 5972 5972 5972 5972 5972 5972 5970 5970 5974 5974 5976 5984 5984 5984 5984 5984 5984 5984 5984 5984 5984 5984 5984 5984 5968 5968 5968 5966 5966 5966 5966 5966 5954 5960 5960 5960 5960 5960 5960 5960 5960 5960 5960 5958 5952 5952 5952 5954 5954 5954 5954 5954 5954 5954 5954 5952 5952 5954 5954 5954 5954 5954 5954 5954 5954 5956 5956 5956 5956 5958 5954 5954 5956 5956 5958 5958 5958 5958 5958 5954 5954 5954 5954 5954 5954 5956 5956 5954 5954 5954 5954 5954 5954 5956 5956 5956 5954 5954 5954 5954 5954 5956 5958 5958 5958 5958 5956 5956 5956 5954 5958 5958 5958 5960 5960 5960 5962 5962 5960 5960 5960 5960 5960 5958 5962 5962 5958 5958 5958 5958 5958 5958 5958 5958 5958 5960 5960 5960 5960 5960 5958 5958 5954 5958 5958 5958 5958 5960 5962 5962 5962 5962 5962 5962 5962 5960 5960 5958 5960 5960 5960 5960 5960 5960 5956 5956 5956 5956 5960 5962 5962 5966 5966 5966 5964 5964 5964 5964 5966 5966 5964 5962 5962 5958 5958 5960 5960 5960 5960 5954 5954 5958 5958 5956 5958 5958 5958 5960 5960 5956 5958 5958 5960 5960 5960 5960 5960 5960 5960 5954 5954 5954 5952 5952 5956 5958 5964 5964 5964 5964 5964 5962 5962 5964 5964 5964 5962 5962 5962 5964 5964 5964 5964 5964 5964 5962 5962 5956 5956 5956 5952 5954 5950 5950 5946 5948 5952 5950 5948 5950 5950 5950 5950 5954 5952 5952 5952 5950 5954 5958 5958 5958 5958 5958 5958 5958 5942 5942 5942 5940 5940 5940 5940 5940 5938 5938 5942 5942 5942 5942 5942 5942 5942 5946 5946 5946 5946 5950 5952 5952 5954 5954 5958 5976 5980 5984 5984 5984 5988 5990 5990 5990 5990 5990 5992 5992 5992 5990 5992 5992 5992 5992 5992 5992 5992 5992 5992 5992 5992 5994 5996 5996 5996 5998 5996 5998 5998 5998 6002 6004 6004 6004 6004 6004 6004 6004 6004 6000 6000 6000 5996 5996 5994 5994 5994 5994 5994 5994 5994 5996 6000 6000 6002 6002 6002 6002 5998 5992 5994 5994 5996 5996 5998 5998 5996 5998 5998 6000 5996 6000 6000 5998 5996 5996 5998 5998 5998 6002 6002 6002 6004 6004 6004 6004 6008 6008 6008 6008 6006 6006 6006 6006 6004 5998 6000 6000 6000 6000 6000 6000 6004 6006 6008 6008 6008 6008 6008 6010 6010 6012 6012 6012 6012 6012 6012 6012 6012 6008 6012 6012 6012 6012 6014 6014 6014 6018 6018 6018 6018 6018 6018 6020 6018 6020 6022 6022 6018 6020 6020 6020 6020 6018 6020 6022 6022 6022 6022 6022 6022 6022 6014 6014 6016 6018 6016 6016 6018 6018 6018 6018 6018 6018 6018 6018 6018 6020 6020 6020 6020 6020 6020 6020 6020 6016 6010 6008 6008 6008 6010 6010 6010 6010 6010 6010 6010 6010 6010 6010 6012 6012 6012 6014 6014 6014 6016 6016 6016 6016 6018 6018 6020 6020 6020 6022 6022 6022 6020 6020 6020 6022 6022 6022 6022 6022 6022 6022 6022 6022 6022 6022 6022 6024 6018 6024 6024 6024 6024 6024 6024 6026 6026 6026 6026 6024 6022 6022 6022 6026 6026 6026 6026 6026 6028 6028 6028 6028 6018 6018 6018 6020 6020 6022 6022 6022 6026 6026 6026 6026 6026 6020 6020 6020 6020 6022 6022 6018 6018 6018 6018 6018 6018 6020 6020 6020 6022 6022 6022 6022 6022 6026 6026 6026 6026 6024 6024 6024 6024 6024 6024 6014 6014 6014 6016 6016 6018 6018 6018 6018 6018 6018 6018 6006 6006 6000 6000 6000 6000 6000 6000 6002 6002 6002 6002 6004 6004 5994 5996 5996 5996 5996 5996 5998 5998 5994 5996 5996 6000 5998 5998 5998 5998 5998 6000 6000 6000 6002 6002 6000 6000 6000 6000 6000 6000 5998 6000 6000 6000 6000 6000 6000 6000 5994 5994 5994 5994 6002 6002 6004 6008 6008 6008 6008 6008 6008 6010 6010 6010 6014 6014 6014 6016 6016 6016 6016 6016 5994 5994 5994 5994 6000 6002 6002 6002 6004 6006 6008 6008 6008 6008 6008 6008 6010 6012 6012 6012 6008 6008 6008 6010 6010 6010 6010 6010 6010 6012 6012 6010 6010 6012 6012 6012 6012 6012 6014 6016 6006 6006 6008 6004 6004 6004 6004 6002 6002 6000 5996 5996 5994 5996 5998 5998 5998 5998 5998 5998 5998 5998 5998 5998 5998 5964 5960 5962 5962 5960 5960 5960 5962 5962 5958 5958 5958 5958 5958 5958 5958 5958 5960 5960 5960 5960 5958 5960 5964 5962 5964 5962 5966 5964 5958 5958 5958 5958 5960 5960 5960 5960 5960 5960 5962 5962 5962 5962 5962 5960 5956 5956 5958 5960 5958 5960 5960 5962 5964 5968 5970 5972 5972 5974 5972 5970 5970 5970 5972 5970 5970 5970 5972 5974 5976 5976 5976 5956 5958 5958 5958 5960 5960 5962 5962 5962 5962 5964 5964 5966 5966 5968 5966 5966 5968 5968 5968 5966 5966 5966 5964 5964 5964 5966 5966 5968 5972 5972 5976 5976 5978 5978 5982 5982 5984 5984 5982 5980 5984 5984 5984 5986 5988 5988 5988 5988 5988 5988 5988 5988 5990 5990 5990 5994 5994 5994 5996 5994 5996 5996 5996 5996 5996 5994 5986 5988 5988 5990 5990 5992 5992 5992 5992 5992 5992 5992 5992 5998 5998 6000 6000 6006 6006 6010 6008 6012 6012 6014 6014 6014 6014 6014 6014 6014 6016 6016 6016 6018 6020 6020 6022 6024 6024 6020 6020 6020 6020 6020 6022 6022 6020 6020 6020 6012 6012 6014 6018 6020 6020 6020 6020 6020 6018 6018 6020 6020 6020 6020 6018 6018 6018 6018 6018 6020 6020 6024 6024 6024 6024 6026 6026 6024 6026 6032 6034 6038 6040 6040 6040 6042 6042 6044 6044 6044 6044 6044 6044 6044 6044 6044 6044 6044 6046 6046 6046 6046 6042 6044 6044 6048 6048 6042 6042 6042 6042 6042 6042 6040 6040 6040 6042 6042 6042 6042 6042 6044 6044 6046 6046 6044 6048 6048 6048 6048 6048 6038 6038 6040 6040 6040 6040 6040 6040 6040 6040 6040 6040 6042 6040 6040 6040 6038 6038 6040 6042 6042 6044 6048 6052 6052 6052 6054 6054 6054 6054 6054 6052 6052 6046 6050 6048 6048 6050 6050 6048 6048 6048 6048 6048 6048 6050 6056 6056 6060 6062 6062 6062 6064 6064 6064 6064 6064 6064 6064 6064 6060 6058 6064 6066 6066 6066 6066 6072 6072 6076 6078 6080 6076 6080 6086 6088 6088 6092 6092 6092 6092 6092 6100 6098 6096 6098 6100 6086 6088 6086 6086 6088 6088 6088 6090 6090 6092 6086 6088 6088 6088 6090 6086 6086 6086 6086 6088 6080 6080 6080 6080 6076 6070 6060 6056 6056 6054 6054 6048 6034 6034 6028 6020 6014 6014 6014 6018 6018 6020 6022 6024 6028 6028 6030 6028 6030 6030 6030 6032 6030 6030 6030 6032 6034 6034 6030 6022 6022 6018 6014 6016 6014 6014 6014 6014 6006 6006 6010 6008 6000 6000 6002 6004 5996 5996 5996 6000 6002 6002 6002 5994 5994 5994 5996 5996 5996 5998 5998 6000 6000 6000 6000 6002 6000 6002 6002 6004 6004 6004 6000 6000 5998 5998 5998 6000 6000 6000 6000 6000 6000 5996 5996 5986 5980 5982 5982 5982 5986 5986 5986 5988 5988 5984 5986 5988 5994 5994 5994 5996 5996 6000 6000 6002 6002 5996 5996 6000 6004 6004 6004 6004 6004 5990 5976 5976 5976 5982 5982 5984 5982 5988 5996 5994 5996 5996 5996 6000 6000 6000 6000 6006 6004 6006 6002 5996 5998 5996 6000 6000 6000 6002 6002 6002 6004 6008 6008 6012 6012 6012 6016 6016 6016 6018 6022 6024 6024 6026 6024 6028 6024 6024 6024 6024 6024 |
LSE BATE LSE CHIX BATE LSE LSE CHIX CHIX CHIX BATE LSE LSE BATE CHIX LSE CHIX BATE CHIX LSE CHIX LSE BATE LSE LSE LSE CHIX CHIX BATE LSE LSE LSE CHIX BATE CHIX LSE LSE CHIX CHIX BATE LSE CHIX CHIX LSE BATE BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE BATE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE BATE LSE LSE LSE CHIX CHIX BATE LSE BATE LSE CHIX BATE BATE LSE LSE BATE BATE CHIX CHIX CHIX BATE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE BATE BATE CHIX LSE LSE LSE CHIX BATE BATE CHIX BATE BATE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX LSE CHIX BATE LSE LSE CHIX BATE LSE CHIX BATE BATE BATE CHIX BATE BATE LSE CHIX BATE LSE LSE BATE LSE CHIX CHIX LSE CHIX LSE CHIX CHIX LSE BATE BATE LSE CHIX CHIX BATE LSE BATE CHIX BATE CHIX BATE CHIX LSE LSE BATE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE BATE CHIX LSE LSE BATE LSE LSE LSE CHIX BATE CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX BATE BATE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX BATE LSE LSE LSE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX BATE BATE LSE BATE BATE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE BATE LSE CHIX CHIX LSE LSE CHIX LSE BATE CHIX CHIX BATE CHIX LSE BATE BATE CHIX BATE BATE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE LSE LSE BATE LSE BATE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE BATE BATE CHIX BATE BATE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX BATE BATE LSE BATE BATE CHIX BATE BATE BATE LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE LSE BATE BATE CHIX LSE LSE LSE CHIX BATE CHIX BATE CHIX CHIX LSE LSE BATE LSE CHIX BATE BATE BATE LSE BATE CHIX LSE LSE LSE LSE BATE LSE BATE BATE CHIX LSE CHIX LSE LSE CHIX LSE BATE CHIX BATE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX BATE LSE LSE CHIX LSE LSE LSE LSE LSE BATE LSE BATE CHIX BATE CHIX BATE BATE LSE CHIX LSE CHIX CHIX CHIX BATE BATE BATE BATE CHIX BATE BATE BATE BATE LSE LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE CHIX BATE BATE BATE BATE CHIX BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE LSE BATE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE BATE BATE LSE BATE LSE BATE BATE CHIX CHIX BATE BATE BATE CHIX BATE CHIX BATE BATE LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE CHIX LSE BATE BATE BATE BATE LSE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE LSE BATE CHIX BATE LSE LSE CHIX BATE LSE CHIX BATE CHIX CHIX CHIX BATE BATE BATE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX BATE BATE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX BATE CHIX BATE CHIX BATE LSE CHIX BATE LSE CHIX CHIX LSE CHIX CHIX BATE BATE LSE CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE LSE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE LSE BATE LSE BATE BATE CHIX CHIX BATE CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE LSE BATE LSE CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE BATE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX BATE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE BATE LSE CHIX BATE BATE CHIX LSE BATE CHIX BATE LSE LSE CHIX BATE BATE CHIX BATE BATE CHIX LSE CHIX BATE BATE BATE BATE CHIX LSE CHIX CHIX BATE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE BATE BATE BATE CHIX BATE BATE CHIX LSE CHIX BATE LSE LSE BATE BATE LSE LSE CHIX BATE BATE CHIX BATE CHIX BATE CHIX BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX LSE BATE BATE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE LSE BATE BATE BATE BATE BATE BATE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX BATE BATE LSE LSE BATE BATE CHIX BATE CHIX BATE LSE CHIX BATE LSE LSE LSE BATE BATE BATE CHIX BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE BATE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE LSE LSE CHIX BATE BATE CHIX CHIX BATE BATE CHIX BATE LSE LSE LSE BATE BATE BATE CHIX BATE LSE BATE BATE BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE BATE BATE BATE BATE CHIX BATE BATE CHIX BATE BATE CHIX BATE LSE CHIX BATE BATE CHIX LSE LSE LSE LSE LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX BATE CHIX BATE BATE BATE BATE CHIX BATE CHIX BATE LSE CHIX CHIX BATE BATE LSE LSE BATE BATE BATE BATE CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE LSE LSE CHIX CHIX BATE CHIX CHIX BATE BATE CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE LSE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE LSE BATE LSE CHIX CHIX CHIX BATE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX LSE LSE CHIX LSE CHIX LSE LSE LSE BATE LSE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE BATE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX LSE LSE LSE BATE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE CHIX BATE CHIX BATE BATE CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE BATE BATE LSE CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX LSE CHIX LSE CHIX BATE BATE CHIX CHIX BATE BATE CHIX BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX BATE BATE CHIX BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE LSE LSE CHIX LSE CHIX CHIX BATE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX BATE BATE BATE CHIX CHIX LSE BATE CHIX BATE LSE BATE CHIX BATE CHIX CHIX LSE LSE CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE CHIX LSE CHIX CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE BATE BATE BATE CHIX LSE LSE CHIX BATE LSE CHIX CHIX CHIX BATE CHIX BATE BATE LSE CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE BATE LSE LSE BATE LSE LSE LSE BATE CHIX CHIX BATE BATE BATE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE BATE BATE LSE CHIX CHIX LSE BATE BATE BATE BATE BATE CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE LSE CHIX CHIX CHIX CHIX BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE LSE CHIX LSE BATE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE CHIX LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX BATE LSE CHIX BATE BATE LSE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX BATE LSE LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE LSE BATE LSE LSE LSE CHIX BATE CHIX LSE CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE LSE LSE CHIX CHIX BATE BATE CHIX BATE CHIX LSE LSE CHIX BATE LSE LSE CHIX BATE BATE CHIX BATE BATE CHIX BATE CHIX LSE CHIX CHIX LSE BATE BATE CHIX LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE CHIX BATE CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX BATE BATE BATE LSE BATE CHIX LSE LSE CHIX BATE CHIX BATE BATE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE CHIX BATE LSE CHIX LSE LSE LSE LSE CHIX LSE CHIX LSE CHIX LSE CHIX BATE CHIX LSE BATE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX BATE BATE CHIX LSE LSE CHIX BATE CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX BATE CHIX CHIX LSE LSE BATE BATE LSE LSE LSE CHIX LSE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE LSE CHIX CHIX CHIX LSE BATE CHIX BATE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX BATE CHIX BATE CHIX CHIX BATE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE BATE BATE CHIX LSE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE CHIX CHIX LSE CHIX LSE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX LSE BATE CHIX BATE CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX LSE LSE CHIX LSE LSE CHIX BATE CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE |
16:20:52 16:19:40 16:19:40 16:19:06 16:18:48 16:18:48 16:18:48 16:18:39 16:18:39 16:18:24 16:18:24 16:18:24 16:18:14 16:18:13 16:18:10 16:17:07 16:17:04 16:17:04 16:17:04 16:16:39 16:16:39 16:16:37 16:16:24 16:16:24 16:16:24 16:16:18 16:16:18 16:16:18 16:16:01 16:15:48 16:15:48 16:15:48 16:15:48 16:15:48 16:15:48 16:15:46 16:15:46 16:14:47 16:14:47 16:14:24 16:14:24 16:14:24 16:14:24 16:14:24 16:13:50 16:13:33 16:13:28 16:13:26 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:23 16:13:04 16:12:17 16:12:17 16:12:06 16:12:06 16:12:06 16:12:06 16:12:06 16:12:06 16:12:06 16:11:15 16:11:15 16:11:12 16:11:12 16:11:12 16:10:48 16:10:22 16:10:22 16:10:22 16:10:22 16:10:22 16:10:22 16:10:22 16:10:22 16:10:22 16:10:22 16:09:48 16:09:48 16:08:42 16:08:40 16:08:39 16:07:55 16:07:55 16:07:54 16:07:54 16:07:54 16:07:54 16:07:36 16:07:30 16:07:19 16:07:19 16:07:19 16:07:04 16:07:03 16:07:02 16:07:01 16:07:01 16:07:01 16:07:01 16:07:01 16:07:01 16:07:01 16:07:01 16:06:37 16:06:35 16:06:35 16:06:35 16:06:35 16:06:35 16:06:35 16:06:32 16:06:32 16:06:32 16:06:32 16:06:32 16:06:11 16:06:11 16:06:11 16:05:47 16:05:47 16:05:43 16:05:43 16:05:32 16:05:32 16:05:28 16:05:28 16:04:53 16:04:47 16:04:47 16:04:38 16:04:38 16:04:38 16:04:38 16:04:36 16:04:31 16:04:31 16:04:31 16:04:17 16:04:17 16:04:17 16:04:16 16:04:16 16:04:16 16:04:16 16:04:15 16:04:15 16:03:41 16:03:41 16:03:40 16:03:40 16:03:36 16:03:36 16:03:33 16:03:33 16:03:33 16:03:33 16:03:33 16:03:33 16:02:54 16:02:54 16:02:36 16:01:57 16:01:57 16:01:56 16:01:40 16:01:40 16:01:40 16:01:40 16:01:40 16:01:40 16:00:56 16:00:56 16:00:56 16:00:56 16:00:49 16:00:49 16:00:42 16:00:42 16:00:42 16:00:13 16:00:13 16:00:02 16:00:02 15:59:52 15:59:32 15:59:32 15:59:32 15:59:32 15:59:32 15:59:32 15:58:57 15:58:54 15:58:54 15:58:52 15:58:52 15:58:52 15:57:59 15:57:56 15:57:56 15:57:56 15:57:56 15:57:48 15:57:20 15:57:20 15:57:19 15:57:08 15:56:05 15:56:05 15:56:05 15:55:52 15:55:49 15:55:49 15:55:49 15:55:49 15:55:49 15:55:23 15:55:23 15:55:22 15:55:22 15:55:22 15:54:58 15:54:46 15:54:46 15:54:38 15:54:27 15:54:27 15:54:27 15:54:27 15:54:27 15:54:27 15:54:27 15:54:20 15:54:20 15:53:38 15:53:29 15:53:29 15:53:29 15:53:29 15:53:29 15:53:00 15:53:00 15:52:54 15:52:52 15:52:52 15:52:29 15:52:29 15:52:24 15:52:24 15:52:24 15:52:23 15:52:14 15:51:41 15:51:27 15:51:27 15:51:27 15:51:20 15:51:20 15:51:20 15:51:11 15:51:11 15:51:11 15:51:11 15:51:11 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:51:07 15:50:38 15:50:38 15:50:38 15:50:34 15:50:34 15:50:34 15:50:09 15:50:09 15:50:09 15:50:09 15:50:09 15:50:09 15:50:09 15:49:52 15:49:39 15:49:37 15:49:36 15:49:18 15:49:18 15:48:26 15:48:26 15:48:17 15:48:11 15:48:11 15:48:11 15:48:11 15:48:11 15:48:11 15:48:11 15:48:11 15:48:11 15:48:11 15:48:11 15:46:25 15:46:25 15:46:25 15:45:36 15:45:36 15:45:35 15:45:35 15:45:35 15:45:35 15:45:35 15:45:35 15:45:19 15:45:19 15:45:00 15:45:00 15:44:10 15:44:10 15:44:03 15:44:03 15:44:03 15:44:03 15:44:03 15:44:03 15:44:03 15:44:03 15:44:03 15:44:03 15:43:53 15:43:53 15:43:53 15:43:28 15:43:28 15:43:28 15:43:28 15:43:19 15:42:00 15:42:00 15:42:00 15:42:00 15:41:08 15:40:57 15:40:57 15:40:57 15:40:38 15:40:37 15:40:36 15:40:31 15:40:26 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:40:00 15:39:27 15:39:27 15:39:27 15:38:40 15:38:40 15:38:07 15:38:07 15:38:07 15:37:49 15:37:49 15:37:27 15:37:27 15:37:27 15:37:27 15:37:26 15:37:26 15:37:26 15:37:26 15:37:26 15:37:08 15:37:08 15:36:58 15:36:41 15:36:41 15:36:41 15:36:30 15:36:28 15:35:44 15:35:44 15:35:44 15:35:43 15:35:43 15:35:31 15:35:30 15:35:30 15:35:21 15:34:16 15:34:16 15:34:16 15:34:16 15:34:16 15:34:16 15:34:16 15:34:16 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:33:08 15:32:33 15:32:33 15:32:33 15:32:33 15:32:33 15:32:33 15:32:33 15:31:07 15:30:40 15:30:40 15:30:40 15:30:40 15:30:40 15:30:40 15:30:40 15:30:06 15:30:06 15:30:06 15:30:06 15:29:52 15:29:52 15:29:52 15:28:52 15:28:34 15:28:16 15:28:15 15:28:15 15:28:15 15:28:15 15:28:15 15:28:15 15:27:52 15:27:52 15:27:52 15:27:36 15:27:36 15:26:35 15:26:35 15:26:35 15:26:35 15:26:32 15:26:32 15:26:28 15:26:25 15:26:25 15:26:25 15:26:25 15:26:04 15:25:50 15:25:50 15:25:50 15:25:50 15:25:50 15:25:50 15:25:50 15:25:50 15:25:32 15:25:32 15:25:32 15:25:11 15:25:10 15:24:03 15:24:03 15:24:03 15:23:57 15:23:57 15:23:57 15:23:37 15:23:37 15:23:03 15:23:03 15:23:03 15:22:50 15:22:50 15:22:50 15:22:50 15:22:08 15:22:08 15:21:46 15:21:46 15:21:46 15:21:46 15:21:46 15:21:46 15:20:12 15:20:12 15:20:12 15:20:12 15:20:12 15:20:12 15:20:12 15:20:11 15:20:11 15:19:57 15:19:18 15:19:18 15:19:18 15:18:50 15:18:50 15:18:50 15:18:50 15:18:50 15:18:30 15:18:27 15:18:27 15:18:27 15:17:57 15:16:58 15:16:53 15:16:42 15:16:13 15:16:13 15:16:03 15:16:02 15:16:02 15:15:52 15:15:52 15:15:52 15:15:52 15:15:52 15:15:50 15:15:50 15:15:49 15:15:49 15:15:49 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:14:35 15:13:56 15:13:44 15:13:44 15:13:44 15:13:44 15:13:44 15:13:44 15:13:44 15:13:44 15:13:44 15:13:44 15:13:29 15:13:29 15:13:29 15:13:05 15:13:05 15:13:05 15:12:05 15:12:05 15:12:04 15:11:40 15:11:40 15:11:40 15:11:40 15:11:40 15:11:40 15:10:31 15:09:28 15:09:26 15:09:26 15:09:26 15:09:13 15:09:02 15:09:02 15:09:02 15:09:02 15:08:54 15:08:22 15:08:22 15:08:22 15:08:22 15:08:22 15:08:22 15:08:22 15:08:10 15:08:02 15:07:25 15:07:25 15:07:25 15:07:25 15:07:25 15:07:25 15:07:25 15:07:25 15:07:13 15:07:13 15:06:32 15:06:32 15:06:32 15:06:32 15:06:32 15:06:32 15:06:25 15:06:20 15:06:20 15:06:13 15:05:12 15:05:08 15:05:08 15:05:08 15:05:08 15:05:04 15:05:02 15:05:00 15:05:00 15:05:00 15:04:55 15:04:25 15:03:33 15:03:33 15:03:06 15:03:01 15:03:01 15:03:01 15:03:01 15:03:01 15:03:01 15:03:01 15:03:01 15:03:01 15:03:01 15:02:48 15:02:36 15:02:23 15:02:23 15:02:23 15:02:23 15:02:23 15:02:23 15:02:23 15:02:23 15:02:23 15:02:08 15:02:08 15:02:04 15:02:03 15:02:03 15:01:59 15:01:34 15:01:34 15:01:34 15:01:23 15:01:23 15:01:15 15:01:15 15:01:15 15:01:10 15:01:04 15:01:04 15:00:48 15:00:18 15:00:18 15:00:12 15:00:12 14:59:49 14:59:49 14:59:49 14:59:49 14:59:29 14:59:09 14:59:09 14:59:06 14:58:44 14:58:20 14:58:20 14:58:20 14:58:15 14:58:15 14:58:15 14:58:15 14:58:15 14:58:15 14:58:15 14:58:15 14:58:15 14:58:07 14:57:12 14:57:12 14:57:12 14:56:16 14:56:16 14:56:16 14:56:16 14:56:16 14:55:18 14:55:17 14:55:08 14:55:08 14:54:34 14:54:34 14:54:34 14:54:24 14:54:24 14:54:23 14:54:23 14:54:18 14:53:39 14:53:39 14:53:39 14:53:39 14:53:39 14:53:16 14:53:16 14:53:16 14:53:16 14:53:16 14:53:16 14:53:01 14:53:01 14:53:01 14:53:01 14:53:01 14:52:15 14:52:15 14:52:05 14:51:52 14:51:33 14:51:33 14:51:33 14:51:33 14:51:33 14:51:33 14:51:33 14:51:33 14:51:18 14:50:47 14:50:37 14:50:37 14:50:37 14:50:37 14:50:37 14:50:37 14:50:15 14:48:57 14:48:57 14:48:57 14:48:57 14:48:53 14:48:53 14:48:53 14:48:50 14:48:24 14:47:57 14:47:51 14:47:45 14:47:44 14:47:44 14:47:31 14:47:31 14:47:23 14:47:17 14:47:17 14:47:17 14:47:17 14:47:17 14:47:17 14:47:17 14:47:07 14:46:35 14:46:08 14:46:08 14:46:08 14:46:08 14:45:56 14:45:56 14:45:56 14:45:56 14:45:56 14:45:50 14:45:50 14:45:50 14:45:40 14:45:40 14:45:40 14:45:40 14:45:40 14:45:40 14:45:40 14:45:40 14:45:38 14:45:38 14:45:38 14:45:38 14:45:30 14:45:30 14:45:30 14:45:30 14:45:30 14:45:30 14:45:30 14:45:30 14:45:30 14:45:30 14:45:04 14:45:01 14:45:01 14:45:01 14:45:01 14:45:01 14:45:01 14:45:01 14:45:01 14:45:01 14:44:23 14:44:23 14:44:23 14:44:23 14:44:23 14:44:23 14:44:23 14:44:23 14:44:20 14:44:20 14:44:20 14:42:59 14:42:59 14:42:59 14:42:59 14:42:59 14:42:54 14:42:54 14:41:54 14:41:54 14:41:54 14:41:54 14:41:54 14:41:47 14:41:47 14:41:46 14:41:46 14:41:42 14:41:42 14:40:47 14:40:47 14:40:35 14:40:25 14:39:43 14:39:43 14:39:29 14:38:24 14:38:24 14:38:24 14:38:23 14:38:23 14:38:15 14:38:15 14:38:03 14:37:00 14:37:00 14:36:44 14:36:44 14:36:37 14:36:37 14:36:37 14:36:20 14:36:06 14:35:56 14:35:52 14:35:51 14:35:51 14:35:51 14:35:51 14:35:51 14:35:51 14:35:51 14:35:51 14:35:51 14:35:51 14:35:51 14:35:07 14:35:07 14:34:49 14:34:28 14:34:28 14:34:17 14:34:17 14:34:17 14:34:17 14:34:17 14:34:17 14:34:08 14:34:03 14:33:31 14:33:06 14:33:06 14:33:06 14:33:06 14:32:47 14:32:40 14:32:40 14:31:45 14:31:45 14:31:45 14:31:45 14:31:43 14:31:42 14:31:42 14:31:42 14:31:21 14:31:21 14:31:21 14:31:21 14:31:21 14:30:31 14:30:19 14:30:19 14:30:19 14:30:18 14:30:18 14:30:18 14:30:18 14:30:15 14:30:15 14:30:14 14:30:14 14:30:10 14:30:05 14:30:04 14:29:38 14:29:26 14:29:26 14:29:26 14:29:26 14:29:26 14:28:34 14:26:52 14:26:52 14:26:52 14:26:52 14:26:52 14:26:52 14:26:43 14:26:43 14:26:43 14:26:28 14:26:28 14:26:28 14:26:28 14:26:27 14:24:01 14:23:23 14:21:58 14:21:58 14:21:58 14:21:58 14:21:58 14:21:08 14:20:44 14:18:49 14:18:48 14:18:40 14:18:08 14:18:02 14:18:02 14:18:02 14:18:02 14:18:02 14:18:02 14:17:39 14:17:16 14:17:16 14:16:43 14:16:37 14:16:36 14:15:20 14:13:20 14:11:43 14:11:43 14:11:13 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:09:22 14:05:32 14:05:32 14:05:32 14:05:28 14:04:59 14:04:59 14:04:59 14:04:59 14:04:09 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:03:07 14:01:03 14:00:49 14:00:11 14:00:11 14:00:10 14:00:03 14:00:03 14:00:03 14:00:03 13:59:43 13:59:43 13:59:00 13:58:50 13:57:41 13:57:17 13:56:43 13:56:43 13:56:43 13:56:43 13:56:43 13:56:43 13:56:19 13:55:19 13:55:17 13:55:17 13:55:17 13:55:17 13:55:17 13:54:47 13:54:47 13:52:52 13:52:52 13:52:47 13:52:42 13:52:17 13:52:17 13:52:17 13:50:50 13:50:50 13:50:50 13:50:50 13:49:50 13:49:50 13:49:27 13:47:27 13:47:15 13:46:54 13:46:54 13:46:50 13:46:50 13:46:50 13:45:23 13:45:23 13:42:04 13:41:05 13:41:05 13:41:05 13:41:05 13:41:04 13:41:04 13:40:42 13:40:28 13:39:28 13:39:28 13:39:07 13:38:05 13:38:05 13:37:58 13:37:07 13:37:07 13:37:07 13:37:00 13:37:00 13:36:17 13:36:17 13:36:17 13:34:53 13:34:53 13:33:23 13:33:18 13:32:41 13:32:16 13:32:04 13:32:04 13:30:51 13:30:16 13:30:16 13:28:39 13:28:39 13:28:39 13:28:39 13:28:39 13:28:39 13:28:08 13:27:08 13:27:08 13:26:43 13:26:43 13:25:59 13:25:59 13:25:36 13:24:53 13:24:53 13:24:53 13:24:53 13:24:53 13:24:44 13:24:42 13:24:41 13:24:41 13:24:41 13:24:31 13:24:31 13:24:00 13:24:00 13:22:21 13:22:06 13:21:56 13:21:46 13:21:45 13:21:45 13:21:45 13:21:19 13:21:19 13:21:19 13:21:19 13:19:56 13:19:08 13:19:08 13:18:19 13:18:02 13:18:02 13:17:29 13:17:29 13:13:50 13:13:50 13:13:44 13:13:44 13:12:30 13:12:20 13:12:20 13:10:06 13:10:06 13:10:01 13:10:01 13:10:01 13:09:41 13:09:29 13:09:29 13:09:24 13:09:04 13:09:04 13:08:36 13:08:18 13:08:18 13:08:15 13:08:15 13:06:09 13:06:09 13:06:09 13:04:11 13:04:11 13:04:11 13:04:11 13:04:11 13:03:34 13:03:33 13:02:48 13:02:48 13:02:48 13:02:33 13:02:33 13:02:31 13:02:31 13:00:02 13:00:02 13:00:02 13:00:02 13:00:02 12:58:20 12:57:41 12:57:27 12:57:27 12:57:27 12:55:18 12:55:18 12:55:18 12:55:17 12:55:17 12:55:17 12:55:17 12:55:17 12:55:17 12:54:40 12:54:36 12:53:47 12:53:47 12:53:47 12:53:23 12:53:16 12:52:41 12:52:41 12:51:30 12:51:20 12:51:00 12:50:35 12:49:46 12:49:29 12:49:29 12:49:29 12:49:09 12:48:59 12:45:57 12:45:57 12:45:57 12:45:57 12:45:57 12:44:20 12:44:20 12:44:20 12:44:20 12:44:20 12:44:20 12:44:20 12:41:54 12:41:45 12:41:36 12:41:12 12:40:42 12:40:42 12:40:42 12:40:42 12:40:31 12:39:53 12:39:49 12:39:49 12:39:49 12:39:49 12:39:49 12:39:41 12:39:39 12:39:39 12:39:39 12:39:39 12:39:39 12:39:36 12:39:35 12:39:35 12:38:43 12:38:43 12:38:41 12:37:38 12:37:25 12:37:25 12:37:25 12:37:25 12:37:17 12:37:17 12:37:17 12:37:17 12:37:17 12:37:17 12:37:14 12:37:14 12:37:14 12:37:12 12:37:07 12:37:07 12:36:55 12:36:55 12:36:47 12:36:47 12:36:47 12:36:47 12:36:47 12:36:47 12:36:47 12:36:47 12:36:47 12:35:49 12:35:49 12:35:49 12:33:43 12:33:43 12:33:43 12:33:43 12:32:09 12:31:24 12:31:24 12:31:24 12:31:24 12:31:24 12:31:24 12:31:24 12:31:24 12:30:52 12:30:52 12:30:52 12:28:35 12:28:35 12:27:49 12:27:02 12:27:02 12:27:02 12:27:02 12:27:02 12:26:44 12:24:46 12:24:29 12:24:24 12:22:58 12:22:58 12:22:58 12:22:58 12:22:04 12:21:52 12:18:46 12:18:46 12:17:33 12:17:33 12:17:27 12:17:27 12:16:08 12:16:08 12:16:08 12:16:08 12:16:08 12:16:08 12:16:08 12:16:08 12:15:06 12:12:50 12:12:50 12:12:50 12:10:24 12:09:21 12:09:21 12:09:21 12:09:15 12:09:14 12:09:14 12:09:14 12:09:14 12:09:14 12:08:49 12:06:34 12:06:34 12:06:01 12:06:01 12:06:01 12:06:00 12:05:05 11:55:24 11:55:24 11:54:43 11:54:43 11:53:39 11:53:39 11:53:04 11:51:52 11:51:25 11:51:25 11:51:25 11:51:23 11:50:33 11:50:23 11:50:18 11:48:23 11:48:23 11:48:23 11:48:23 11:48:23 11:48:23 11:48:23 11:48:23 11:46:52 11:46:29 11:46:29 11:46:29 11:45:05 11:44:29 11:44:29 11:44:07 11:43:02 11:43:02 11:43:02 11:43:02 11:43:02 11:43:02 11:43:02 11:42:46 11:41:31 11:40:28 11:40:28 11:39:17 11:33:12 11:33:12 11:33:12 11:33:12 11:30:47 11:30:27 11:30:06 11:28:29 11:28:29 11:28:29 11:28:29 11:28:29 11:28:12 11:27:02 11:23:35 11:22:35 11:21:19 11:17:08 11:17:08 11:16:11 11:16:11 11:16:11 11:16:11 11:16:11 11:15:15 11:15:15 11:14:48 11:14:48 11:13:39 11:13:39 11:13:39 11:13:39 11:13:39 11:13:39 11:13:39 11:13:39 11:11:43 11:10:54 11:08:07 11:08:06 11:08:05 11:07:58 11:07:56 11:07:56 11:07:56 11:07:51 11:07:51 11:07:46 11:07:46 11:07:46 11:07:45 11:07:45 11:07:03 11:07:03 11:04:37 11:04:37 11:04:37 11:04:33 11:04:33 11:04:33 11:04:33 11:01:23 11:01:23 11:00:09 11:00:09 10:59:41 10:59:36 10:59:36 10:59:36 10:56:41 10:56:41 10:56:41 10:56:13 10:56:13 10:54:44 10:54:38 10:54:36 10:54:34 10:54:34 10:54:33 10:54:33 10:54:33 10:54:20 10:54:08 10:53:37 10:50:34 10:49:59 10:49:59 10:49:59 10:49:59 10:48:54 10:48:54 10:46:14 10:46:03 10:46:03 10:46:03 10:44:57 10:44:57 10:44:57 10:44:57 10:44:52 10:44:50 10:44:50 10:43:40 10:43:40 10:43:35 10:43:35 10:43:35 10:43:35 10:42:46 10:42:46 10:41:45 10:41:30 10:41:30 10:40:19 10:40:19 10:40:19 10:39:02 10:39:02 10:39:02 10:39:02 10:38:57 10:35:14 10:34:54 10:33:58 10:33:58 10:32:00 10:32:00 10:31:07 10:31:07 10:30:25 10:30:25 10:30:25 10:30:25 10:30:11 10:30:05 10:29:14 10:29:14 10:29:14 10:29:14 10:29:14 10:29:14 10:28:09 10:28:05 10:28:05 10:28:05 10:27:52 10:27:52 10:27:52 10:27:52 10:27:52 10:27:52 10:23:16 10:23:16 10:23:16 10:23:13 10:23:13 10:23:09 10:23:09 10:23:09 10:23:09 10:23:09 10:23:09 10:23:09 10:19:41 10:19:41 10:16:14 10:16:14 10:15:31 10:15:31 10:15:31 10:15:31 10:15:31 10:15:31 10:15:31 10:15:31 10:14:20 10:14:03 10:12:09 10:10:56 10:10:55 10:10:55 10:10:55 10:10:55 10:09:50 10:09:50 10:07:42 10:07:02 10:07:02 10:06:12 10:05:31 10:05:31 10:05:31 10:05:31 10:05:31 10:05:31 10:05:31 10:03:50 10:03:50 10:03:50 10:02:05 10:02:05 10:02:05 10:02:05 10:02:05 10:02:05 10:02:05 10:02:05 10:02:05 10:02:05 09:59:59 09:59:52 09:59:52 09:59:52 09:57:52 09:57:52 09:57:48 09:57:28 09:55:54 09:55:54 09:55:51 09:55:48 09:55:48 09:55:48 09:55:48 09:55:48 09:55:48 09:55:48 09:55:48 09:55:48 09:54:42 09:54:42 09:54:42 09:54:15 09:54:15 09:54:15 09:54:15 09:54:15 09:49:34 09:49:25 09:49:24 09:48:05 09:46:32 09:44:59 09:44:39 09:44:39 09:44:36 09:44:36 09:44:33 09:44:33 09:44:33 09:44:20 09:44:20 09:44:20 09:44:10 09:44:04 09:44:02 09:44:02 09:42:43 09:42:40 09:42:40 09:42:40 09:42:40 09:42:40 09:42:40 09:42:40 09:42:40 09:42:40 09:42:40 09:41:13 09:41:13 09:41:08 09:41:08 09:40:31 09:40:31 09:40:31 09:40:31 09:40:31 09:39:34 09:39:34 09:39:30 09:39:19 09:39:19 09:39:19 09:39:19 09:39:03 09:39:03 09:38:38 09:38:36 09:38:36 09:38:28 09:38:27 09:38:27 09:38:27 09:38:27 09:38:27 09:38:27 09:38:27 09:38:27 09:38:27 09:38:27 09:38:27 09:38:27 09:37:53 09:37:52 09:37:48 09:37:48 09:37:45 09:37:45 09:37:37 09:37:37 09:37:23 09:35:48 09:35:48 09:35:48 09:35:48 09:35:48 09:35:48 09:35:48 09:35:48 09:34:54 09:34:54 09:34:54 09:34:54 09:34:53 09:34:53 09:34:53 09:34:53 09:34:53 09:34:53 09:34:41 09:34:41 09:31:53 09:31:53 09:31:53 09:31:53 09:31:39 09:31:31 09:31:28 09:31:27 09:31:27 09:31:27 09:31:13 09:31:04 09:31:04 09:31:04 09:31:04 09:30:57 09:27:37 09:27:31 09:27:14 09:27:14 09:27:14 09:26:59 09:26:58 09:26:52 09:26:51 09:26:27 09:26:21 09:26:21 09:25:14 09:25:14 09:25:14 09:25:14 09:25:14 09:25:14 09:25:14 09:24:24 09:24:24 09:24:24 09:24:24 09:24:24 09:24:24 09:24:17 09:24:16 09:21:40 09:21:40 09:21:40 09:21:40 09:21:40 09:21:16 09:21:13 09:21:13 09:20:41 09:20:41 09:20:35 09:20:35 09:20:35 09:20:35 09:20:29 09:20:26 09:20:22 09:20:22 09:20:11 09:20:11 09:20:05 09:20:05 09:20:05 09:20:05 09:20:05 09:20:05 09:18:33 09:18:30 09:18:05 09:18:05 09:18:05 09:17:14 09:17:14 09:16:27 09:16:27 09:16:27 09:16:27 09:15:57 09:15:57 09:14:40 09:14:24 09:14:20 09:14:20 09:14:06 09:14:03 09:13:57 09:13:57 09:13:51 09:13:51 09:13:51 09:13:51 09:13:51 09:13:51 09:13:36 09:13:36 09:13:36 09:13:20 09:13:20 09:13:20 09:13:20 09:12:51 09:12:51 09:12:51 09:12:51 09:12:51 09:12:51 09:12:51 09:10:39 09:10:39 09:10:39 09:10:39 09:10:39 09:10:06 09:10:06 09:10:06 09:10:06 09:10:06 09:10:06 09:09:51 09:09:15 09:08:56 09:08:56 09:08:56 09:08:56 09:07:56 09:07:56 09:07:48 09:07:35 09:07:31 09:07:31 09:07:18 09:07:18 09:07:18 09:07:18 09:07:07 09:07:07 09:06:52 09:06:44 09:06:44 09:06:44 09:06:29 09:06:29 09:06:29 09:06:08 09:06:08 09:06:08 09:05:43 09:05:38 09:05:36 09:05:36 09:05:36 09:05:34 09:05:34 09:05:24 09:05:22 09:05:21 09:04:48 09:04:48 09:04:48 09:04:46 09:04:43 09:04:34 09:04:34 09:04:34 09:04:34 09:04:34 09:04:34 09:04:28 09:04:28 09:04:27 09:04:27 09:04:27 09:04:27 09:04:27 09:04:27 09:04:27 09:04:20 09:04:20 09:03:54 09:03:54 09:03:54 09:03:54 09:03:28 09:03:25 09:03:25 09:03:25 09:02:31 09:02:31 09:02:30 09:02:30 09:02:30 09:02:30 09:02:20 09:02:20 09:02:13 09:02:13 09:02:13 09:02:13 09:02:13 09:02:04 09:02:04 09:02:04 09:02:00 09:01:26 09:01:26 09:01:26 09:01:26 09:01:26 09:01:26 08:59:36 08:59:35 08:59:35 08:59:24 08:59:24 08:58:57 08:58:57 08:58:57 08:58:57 08:58:41 08:54:40 08:54:40 08:54:40 08:54:40 08:54:14 08:54:14 08:54:14 08:54:14 08:54:14 08:54:14 08:54:14 08:54:13 08:54:13 08:54:13 08:54:13 08:53:13 08:53:13 08:53:07 08:53:07 08:53:03 08:53:03 08:50:33 08:50:33 08:49:43 08:49:43 08:49:34 08:49:01 08:49:01 08:49:01 08:49:01 08:49:01 08:48:42 08:48:37 08:48:35 08:48:30 08:47:52 08:47:52 08:47:52 08:46:18 08:46:12 08:46:09 08:43:24 08:42:55 08:42:55 08:42:55 08:42:55 08:42:55 08:42:55 08:42:20 08:42:20 08:41:50 08:41:50 08:41:12 08:40:04 08:40:04 08:40:04 08:40:04 08:40:04 08:40:04 08:40:04 08:40:04 08:40:04 08:39:55 08:39:50 08:39:45 08:39:32 08:39:32 08:39:27 08:39:24 08:39:24 08:39:24 08:39:23 08:38:40 08:38:40 08:38:40 08:38:04 08:38:04 08:38:04 08:37:33 08:37:10 08:36:56 08:35:50 08:35:50 08:35:50 08:35:50 08:35:50 08:34:41 08:34:41 08:34:20 08:34:20 08:34:20 08:33:26 08:33:21 08:33:20 08:33:20 08:33:20 08:32:56 08:32:40 08:32:40 08:32:14 08:32:14 08:31:51 08:31:45 08:31:45 08:31:45 08:31:45 08:31:08 08:31:08 08:31:08 08:31:08 08:31:05 08:30:59 08:30:59 08:30:51 08:30:51 08:30:47 08:30:40 08:30:40 08:30:40 08:30:40 08:30:40 08:30:40 08:30:40 08:30:40 08:30:40 08:30:40 08:30:30 08:30:30 08:30:20 08:30:20 08:30:20 08:30:20 08:30:05 08:30:01 08:30:01 08:30:01 08:30:01 08:30:01 08:29:04 08:29:04 08:29:04 08:28:37 08:27:46 08:27:46 08:27:46 08:27:13 08:27:13 08:27:13 08:27:13 08:26:49 08:26:49 08:26:49 08:26:23 08:26:23 08:26:22 08:26:20 08:26:20 08:26:20 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:26:11 08:25:47 08:25:21 08:25:21 08:24:50 08:24:18 08:24:17 08:23:37 08:23:37 08:23:37 08:23:37 08:23:03 08:23:03 08:22:49 08:22:34 08:22:18 08:22:18 08:22:15 08:21:45 08:21:26 08:21:26 08:21:26 08:21:11 08:21:05 08:21:05 08:21:05 08:18:51 08:18:28 08:18:28 08:18:23 08:18:23 08:18:23 08:18:22 08:18:22 08:18:12 08:18:12 08:18:12 08:18:12 08:18:12 08:18:12 08:18:01 08:18:01 08:17:25 08:17:25 08:17:25 08:16:08 08:16:08 08:16:08 08:16:08 08:16:08 08:16:08 08:16:01 08:16:01 08:16:00 08:16:00 08:16:00 08:15:15 08:15:15 08:14:00 08:13:05 08:12:18 08:12:18 08:12:18 08:12:17 08:12:17 08:12:17 08:12:04 08:12:04 08:11:20 08:11:16 08:11:16 08:11:01 08:11:01 08:11:01 08:11:01 08:11:01 08:10:49 08:10:49 08:10:39 08:10:39 08:09:48 08:09:48 08:09:48 08:09:34 08:09:34 08:09:34 08:09:34 08:09:34 08:08:55 08:06:23 08:06:02 08:06:02 08:05:44 08:05:44 08:05:44 08:04:30 08:04:15 08:04:10 08:04:10 08:04:10 08:04:10 08:04:10 08:03:46 08:03:35 08:03:35 08:03:35 08:03:35 08:03:35 08:03:35 08:02:01 08:02:00 08:02:00 08:01:41 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:20 08:01:06 08:01:05 08:01:05 08:01:04 08:00:55 08:00:55 08:00:55 08:00:55 08:00:44 08:00:38 08:00:38 08:00:38 08:00:38 08:00:38 08:00:22 08:00:22 08:00:22 08:00:22 08:00:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP