Transaction in Own Shares

RNS Number : 2989N

Next PLC

30 May 2022

 

NEXT plc

For immediate release

30 May 2022

Transaction in Own Shares

NEXT plc announces that it has today purchased on market 34,496 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6626.8746 pence per Share.

The highest price paid per Share was 6704p and the lowest price paid per Share was 6572p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 130,442,747 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	16,417	6632.90
CHIX	14,295	6622.05
BATE	3,784	6618.98

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
23 18 24 98 130 28 48 129 17 8 28 1 27 25 112 180 17 28 35 29 11 31 121 121 11 56 28 25 17 26 68 30 14 24 4 12 16 98 64 29 36 1 15 5 8 4 21 25 28 25 16 24 128 25 28 22 28 26 7 18 23 31 12 50 30 2 10 35 23 26 30 30 67 26 28 133 24 25 29 3 23 19 33 29 16 27 5 22 27 132 16 18 127 29 6 13 24 126 17 5 28 132 14 25 28 35 17 11 6 6 25 137 21 13 4 183 11 5 23 17 17 29 28 116 48 18 19 22 16 27 26 26 76 4 36 124 124 31 24 8 17 2 4 17 114 37 31 29 29 18 25 27 61 60 56 31 28 17 4 14 24 29 29 129 44 28 25 15 17 6 66 24 8 60 60 25 24 16 17 26 26 118 116 2 27 29 19 23 1 28 29 39 73 131 229 63 68 129 1 17 27 28 37 27 2 40 20 37 29 129 19 28 27 132 18 14 4 24 28 19 123 5 2 9 29 6 3 28 31 23 26 39 100 21 19 29 26 24 2 19 25 24 138 11 2 5 14 14 43 2 23 24 27 24 26 26 26 31 28 26 24 20 13 132 82 25 122 17 7 29 36 29 113 18 69 26 30 28 25 16 54 73 24 27 32 26 115 7 17 20 17 10 12 29 101 24 25 29 25 29 30 27 26 16 17 26 27 8 8 27 126 16 9 9 45 29 111 16 64 2 91 223 5 5 1 3 2 9 4 5 40 25 41 34 27 25 127 19 29 8 50 10 6 45 6 63 17 28 3 13 18 25 5 18 29 137 26 28 26 25 16 16 29 18 20 26 16 25 27 16 29 117 19 27 120 18 29 49 30 49 63 18 17 28 18 27 24 22 100 11 1 19 26 127 60 77 24 63 6 18 29 118 21 30 17 20 45 131 28 29 26 24 29 28 16 24 28 125 18 20 28 52 136 29 18 29 26 28 12 29 19 29 129 17 18 10 33 94 28 2 15 18 24 3 127 18 27 24 26 16 24 24 25 23 14 23 60 18 24 15 11 29 19 27 27 1 18 29 27 23 25 29 28 112 31 15 29 29 2 109 17 33 24 28 25 29 126 20 6 29 1 16 24 17 26 28 32 27 17 28 47 125 81 49 3 25 12 28 1 132 24 19 28 25 17 27 121 28 19 126 28 29 18 29 24 16 27 19 29 128 55 21 8 28 114 14 110 29 40 35 154 129 23 1 16 11 40 40 8 19 30 20 35 36 31 130 29 27 25 111 17 1 10 25 4 19 26 8 1 19 16 20 25 24 31 29 45 38 50 40 27 108 5 1 21 53 19 27 27 5 50 60 120 17 24 29 29 25 28 96 16 20 123 7 18 1 17 40 16 26 30 129 14 45 16 28 11 18 26 25 22 16 17 28 5 14 77 23 24 126 50 88 28 3 8 6 14 10 24 25 26 119 24 18 28 24 25 132 26 24 25 74 56 29 16 133 21 45 138 28 40 2 16 27 76 52 4 24 34 121 22 37 28 16 100 6 86 50 28 28 123 123 6 9 4 42 24 46 136 24 23 27 24 16 10 29 24 34 27 113 10 18 31 21 6 9 5 2 46 3 1 27 16 27 1 1 26 34 27 17 4 10 2 46 55 15 24 73 51 28 27 29 26 66 57 19 24 46 127 3 27 13 14 17 28 28 1 26 24 27 25 22 3 30 44 75 43 55 13 16 19 6 8 21 19 61 6 26 38 17 27 80 11 24 13 29 26 28 28 19 29 27 34 18 17 29 52 29 33 28 104 134 19 21 39 16 8 28 17 26 7 29 29 337 178 200 29 18 28 25 70 51 18 27 25 124 34 8 11 18 4 26 26 132 28 29 5 125 19 62 54 24 26 50 17 67 20 27 24 123 15 9 35 78 77 45 24 26 71 25 19 138 7 100 23 28 19 8 16 62 25 53 76 2 45 100 14 29 24 25 18 120 8 83 53 87 54 26 114 198 12 27 28 8 62 5 31 4 14 11 17 16 25 119 9 24 24 6 4 33 94 11 32 28 24 16 19 16 26 30 8 17 1 114 15 25 4 5 9 25 2 26 18 28 124 15 10 18 115 3 27 28 24 25 5 11 27 24 26 27 16 3 8 6 17 26 56 121 115 46 85	6642 6642 6642 6640 6642 6642 6642 6640 6642 6638 6638 6638 6638 6638 6638 6640 6638 6634 6634 6634 6632 6634 6632 6634 6632 6634 6632 6630 6628 6628 6628 6628 6628 6630 6624 6624 6624 6624 6626 6626 6624 6624 6624 6618 6618 6618 6616 6616 6608 6608 6610 6610 6610 6612 6612 6612 6612 6612 6612 6614 6614 6616 6614 6614 6614 6614 6612 6612 6612 6612 6610 6610 6610 6610 6610 6610 6612 6614 6616 6616 6616 6620 6620 6622 6624 6624 6624 6624 6626 6626 6628 6628 6628 6630 6632 6632 6630 6632 6630 6630 6630 6630 6630 6626 6628 6624 6622 6622 6622 6622 6620 6622 6624 6624 6624 6624 6624 6624 6618 6616 6618 6620 6622 6620 6622 6622 6622 6614 6618 6614 6616 6618 6618 6618 6616 6616 6618 6608 6608 6608 6606 6606 6606 6606 6606 6608 6610 6610 6606 6606 6606 6608 6608 6608 6608 6610 6602 6604 6604 6604 6606 6612 6616 6616 6618 6616 6616 6614 6614 6614 6614 6614 6614 6614 6614 6616 6618 6622 6628 6624 6628 6624 6628 6630 6630 6630 6634 6634 6634 6632 6632 6636 6636 6634 6636 6630 6628 6628 6622 6622 6622 6622 6618 6616 6620 6620 6622 6622 6622 6620 6618 6616 6612 6612 6614 6614 6614 6614 6612 6612 6614 6616 6616 6616 6616 6612 6612 6610 6610 6602 6602 6602 6600 6600 6602 6602 6602 6602 6604 6604 6602 6602 6604 6602 6602 6602 6602 6602 6602 6602 6602 6600 6602 6600 6602 6602 6604 6602 6602 6602 6602 6604 6604 6604 6606 6606 6608 6610 6610 6610 6612 6612 6610 6610 6610 6604 6600 6600 6600 6600 6600 6600 6596 6600 6600 6598 6600 6600 6602 6602 6602 6602 6602 6602 6602 6602 6604 6606 6604 6606 6602 6602 6596 6598 6598 6596 6598 6602 6602 6602 6602 6606 6606 6606 6606 6606 6604 6598 6598 6598 6598 6598 6598 6598 6584 6584 6584 6584 6584 6584 6584 6582 6582 6582 6584 6584 6584 6586 6588 6590 6590 6588 6588 6588 6588 6588 6588 6588 6582 6582 6582 6582 6584 6580 6582 6580 6584 6584 6584 6582 6582 6582 6582 6582 6582 6582 6582 6582 6586 6586 6588 6588 6590 6590 6590 6586 6584 6584 6584 6582 6584 6584 6584 6584 6586 6586 6586 6586 6586 6586 6588 6588 6588 6588 6588 6588 6586 6586 6586 6580 6580 6580 6574 6576 6576 6576 6576 6576 6578 6582 6586 6584 6584 6584 6584 6584 6590 6590 6590 6590 6590 6590 6590 6584 6584 6584 6582 6582 6584 6584 6584 6584 6584 6586 6586 6586 6586 6586 6582 6582 6582 6582 6584 6584 6584 6590 6588 6590 6586 6592 6592 6592 6592 6592 6592 6592 6592 6598 6598 6598 6598 6600 6602 6602 6602 6602 6602 6602 6604 6608 6608 6608 6608 6608 6606 6606 6608 6608 6608 6608 6610 6610 6600 6602 6602 6602 6600 6610 6610 6612 6616 6616 6620 6616 6616 6622 6624 6624 6626 6628 6628 6626 6628 6628 6624 6618 6618 6620 6620 6620 6622 6624 6624 6622 6624 6626 6626 6626 6628 6628 6622 6626 6628 6628 6638 6640 6642 6644 6644 6646 6648 6650 6650 6650 6650 6650 6650 6644 6644 6646 6646 6646 6642 6640 6640 6640 6640 6640 6640 6626 6626 6626 6626 6626 6626 6626 6608 6610 6608 6608 6606 6606 6606 6606 6606 6604 6610 6610 6610 6610 6616 6616 6616 6616 6616 6616 6616 6616 6616 6616 6616 6616 6616 6608 6608 6608 6602 6602 6602 6602 6602 6602 6602 6604 6602 6608 6608 6608 6608 6608 6608 6612 6610 6610 6612 6612 6612 6612 6614 6614 6616 6614 6618 6618 6602 6602 6602 6602 6596 6598 6600 6600 6600 6602 6610 6610 6610 6610 6608 6606 6608 6608 6608 6616 6616 6616 6616 6616 6616 6622 6622 6622 6622 6624 6630 6630 6630 6630 6630 6630 6636 6642 6642 6644 6648 6650 6652 6650 6652 6656 6656 6648 6650 6650 6650 6650 6646 6644 6650 6650 6656 6652 6656 6654 6654 6654 6650 6650 6654 6650 6652 6652 6656 6656 6656 6652 6654 6652 6652 6642 6644 6644 6650 6652 6652 6654 6656 6656 6660 6658 6658 6662 6662 6662 6662 6656 6656 6656 6652 6658 6656 6656 6656 6660 6660 6654 6654 6656 6658 6658 6658 6658 6658 6658 6658 6658 6662 6662 6662 6666 6658 6658 6638 6638 6638 6642 6642 6642 6642 6640 6630 6630 6630 6632 6634 6634 6636 6636 6642 6642 6646 6650 6650 6652 6652 6652 6654 6654 6654 6656 6656 6656 6656 6656 6650 6650 6650 6656 6654 6656 6656 6654 6656 6656 6656 6654 6660 6664 6668 6668 6674 6678 6678 6680 6690 6682 6686 6686 6692 6682 6682 6692 6694 6700 6698 6696 6696 6704 6704 6704 6704 6704 6702 6702 6700 6700 6666 6670 6668 6668 6666 6666 6666 6666 6664 6666 6668 6672 6672 6672 6672 6672 6672 6674 6676 6678 6676 6676 6680 6670 6670 6672 6674 6678 6678 6678 6678 6678 6678 6676 6676 6676 6676 6676 6678 6678 6680 6666 6654 6658 6660 6660 6660 6660 6660 6662 6662 6662 6644 6646 6646 6650 6650 6652 6654 6654 6652 6652 6658 6662 6664 6664 6664 6666 6666 6670 6668 6668 6668 6668 6668 6666 6658 6658 6652 6652 6648 6648 6648 6648 6650 6650 6652 6650 6652 6652 6652 6652 6652 6652 6652 6652 6652 6640 6640 6646 6646 6652 6646 6648 6652 6652 6652 6648 6648 6652 6652 6652 6652 6632 6632 6624 6626 6630 6630 6630 6630 6626 6628 6628 6630 6630 6630 6630 6622 6622 6624 6618 6620 6620 6622 6622 6622 6622 6624 6624 6624 6624 6624 6572 6572	CHIX BATE CHIX LSE LSE CHIX CHIX LSE BATE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE BATE LSE LSE LSE CHIX BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX BATE BATE CHIX CHIX BATE BATE CHIX LSE BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE BATE BATE BATE LSE CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE BATE BATE CHIX LSE LSE LSE CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE LSE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX BATE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX LSE LSE CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX LSE BATE BATE BATE CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE BATE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX BATE CHIX LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE CHIX LSE BATE CHIX LSE BATE CHIX CHIX BATE CHIX CHIX BATE BATE CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX BATE CHIX CHIX BATE CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX BATE BATE BATE CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX BATE CHIX LSE CHIX BATE LSE CHIX CHIX BATE CHIX CHIX BATE CHIX BATE CHIX LSE CHIX BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX CHIX BATE CHIX BATE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE BATE BATE CHIX LSE LSE LSE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX LSE LSE CHIX BATE LSE BATE CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE BATE CHIX CHIX LSE BATE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE BATE BATE BATE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE LSE LSE LSE CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE LSE BATE LSE LSE BATE CHIX CHIX CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE BATE CHIX CHIX BATE BATE CHIX LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE BATE CHIX CHIX CHIX BATE CHIX LSE CHIX CHIX BATE LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE	16:26:52 16:26:45 16:26:45 16:26:26 16:26:24 16:26:19 16:26:19 16:26:19 16:26:09 16:26:07 16:26:07 16:26:07 16:26:07 16:26:07 16:26:07 16:26:07 16:25:51 16:25:38 16:25:38 16:25:38 16:25:38 16:25:38 16:25:38 16:25:36 16:25:31 16:25:16 16:24:15 16:23:39 16:23:30 16:23:30 16:23:30 16:23:30 16:23:30 16:23:29 16:22:49 16:22:49 16:22:49 16:22:49 16:22:42 16:22:41 16:22:18 16:22:18 16:22:18 16:20:36 16:20:31 16:20:30 16:20:20 16:20:20 16:18:46 16:18:33 16:18:02 16:18:02 16:17:43 16:15:58 16:15:58 16:15:34 16:15:34 16:15:34 16:15:34 16:15:32 16:15:32 16:15:10 16:13:50 16:13:50 16:13:50 16:13:50 16:12:10 16:12:10 16:11:01 16:11:01 16:09:25 16:09:25 16:09:25 16:06:18 16:06:03 16:06:02 16:05:58 16:05:35 16:04:08 16:03:34 16:03:34 16:03:09 16:03:09 16:02:29 16:02:28 16:02:28 16:02:28 16:02:28 16:02:28 16:02:28 16:01:02 16:01:01 16:01:01 16:00:33 16:00:07 16:00:07 16:00:07 16:00:07 16:00:01 16:00:01 16:00:01 16:00:01 15:58:41 15:56:19 15:56:18 15:55:28 15:55:15 15:55:15 15:55:15 15:55:15 15:54:50 15:54:49 15:54:34 15:54:34 15:54:34 15:54:34 15:54:34 15:54:34 15:53:30 15:53:30 15:53:30 15:53:30 15:53:30 15:53:30 15:52:25 15:52:25 15:52:25 15:51:33 15:51:33 15:51:33 15:51:33 15:51:33 15:51:33 15:51:33 15:51:33 15:51:33 15:51:29 15:50:07 15:50:06 15:50:06 15:47:43 15:47:43 15:47:43 15:47:43 15:47:43 15:45:47 15:45:43 15:45:43 15:44:51 15:44:28 15:44:28 15:44:16 15:44:16 15:44:16 15:44:16 15:41:25 15:39:57 15:39:56 15:39:56 15:39:56 15:39:55 15:39:03 15:39:03 15:39:03 15:38:26 15:38:22 15:38:22 15:37:48 15:37:48 15:37:35 15:37:35 15:37:25 15:37:25 15:37:25 15:37:25 15:35:53 15:35:52 15:35:48 15:35:09 15:35:09 15:35:09 15:35:09 15:35:09 15:35:03 15:35:03 15:35:01 15:34:55 15:34:55 15:34:55 15:34:55 15:34:55 15:34:55 15:34:55 15:34:55 15:34:55 15:34:34 15:34:34 15:34:34 15:31:32 15:31:32 15:30:37 15:30:37 15:30:04 15:30:04 15:29:47 15:29:47 15:29:46 15:29:46 15:29:46 15:29:46 15:28:24 15:27:30 15:23:56 15:23:56 15:23:39 15:23:39 15:23:39 15:23:39 15:23:00 15:23:00 15:23:00 15:22:58 15:22:58 15:22:58 15:22:45 15:22:16 15:22:16 15:21:53 15:21:53 15:21:22 15:21:21 15:21:21 15:21:21 15:21:21 15:20:50 15:20:50 15:20:08 15:19:12 15:19:12 15:19:12 15:19:12 15:19:12 15:19:12 15:13:00 15:13:00 15:13:00 15:13:00 15:13:00 15:13:00 15:13:00 15:13:00 15:12:26 15:12:25 15:12:05 15:12:05 15:11:05 15:11:05 15:08:18 15:08:18 15:08:18 15:08:18 15:07:01 15:07:01 15:07:01 15:06:46 15:06:46 15:06:46 15:04:04 15:04:04 15:04:04 15:04:04 15:04:04 15:04:04 15:03:33 15:03:33 14:56:36 14:54:15 14:54:14 14:53:35 14:53:35 14:53:35 14:53:25 14:52:28 14:51:52 14:51:52 14:51:52 14:51:52 14:51:52 14:51:05 14:51:05 14:51:05 14:51:05 14:49:36 14:49:36 14:49:36 14:49:36 14:49:10 14:48:50 14:48:50 14:48:50 14:47:53 14:47:53 14:47:28 14:46:42 14:46:42 14:46:42 14:46:42 14:46:34 14:46:34 14:46:34 14:46:34 14:46:33 14:46:33 14:46:33 14:46:33 14:46:33 14:46:33 14:43:20 14:43:20 14:43:20 14:43:20 14:43:20 14:43:15 14:43:15 14:39:23 14:39:23 14:39:23 14:39:23 14:39:23 14:39:23 14:39:23 14:38:32 14:38:32 14:38:32 14:38:19 14:38:18 14:38:18 14:37:06 14:34:13 14:33:56 14:33:56 14:33:37 14:33:37 14:33:37 14:33:28 14:33:28 14:33:28 14:33:28 14:33:01 14:33:01 14:33:01 14:33:01 14:31:00 14:30:18 14:30:18 14:30:18 14:29:45 14:29:45 14:29:31 14:28:02 14:27:37 14:27:37 14:27:37 14:25:55 14:25:55 14:22:40 14:20:35 14:20:11 14:20:10 14:20:07 14:20:07 14:20:07 14:18:23 14:18:23 14:18:23 14:16:08 14:16:08 14:16:08 14:15:21 14:15:21 14:15:21 14:11:11 14:08:02 14:08:02 14:06:51 14:06:51 14:05:40 14:05:40 14:05:40 14:05:40 14:04:04 14:04:04 14:04:04 14:04:04 14:04:04 14:04:04 14:03:02 14:03:02 14:03:02 14:02:26 14:02:18 14:02:18 14:02:02 14:02:02 14:02:02 14:01:47 14:01:47 14:01:47 14:01:33 14:01:33 14:01:16 14:01:07 13:59:24 13:59:24 13:58:24 13:58:24 13:54:01 13:54:01 13:52:34 13:52:34 13:52:34 13:52:34 13:52:34 13:49:17 13:48:10 13:48:10 13:48:10 13:48:10 13:47:13 13:47:13 13:46:36 13:46:36 13:46:36 13:44:56 13:44:56 13:44:56 13:44:56 13:44:56 13:42:26 13:39:54 13:39:54 13:39:54 13:39:54 13:39:54 13:39:54 13:37:02 13:37:02 13:36:58 13:36:51 13:34:01 13:34:01 13:34:01 13:34:01 13:34:01 13:33:10 13:33:10 13:33:10 13:27:55 13:27:55 13:27:55 13:27:55 13:27:27 13:26:32 13:26:32 13:26:32 13:25:03 13:25:03 13:25:03 13:25:03 13:24:42 13:24:42 13:24:42 13:24:42 13:24:42 13:20:56 13:20:56 13:20:54 13:20:54 13:20:54 13:20:54 13:19:52 13:19:52 13:14:02 13:14:01 13:14:01 13:12:03 13:11:03 13:08:02 13:08:02 13:08:02 13:04:22 13:04:22 13:03:57 13:02:47 13:02:47 13:02:46 13:02:46 13:02:46 13:02:06 13:02:06 13:02:06 13:02:06 13:02:06 13:02:06 12:59:56 12:54:33 12:54:22 12:54:21 12:54:21 12:54:13 12:53:55 12:52:45 12:52:45 12:50:35 12:50:34 12:50:34 12:50:34 12:49:04 12:46:15 12:46:15 12:43:01 12:42:35 12:40:15 12:40:15 12:38:02 12:37:45 12:37:45 12:37:22 12:37:22 12:37:22 12:37:11 12:36:18 12:36:18 12:36:18 12:36:18 12:36:18 12:36:18 12:34:29 12:34:29 12:34:27 12:34:27 12:34:27 12:33:58 12:33:46 12:33:46 12:33:46 12:33:46 12:33:46 12:33:43 12:33:33 12:33:33 12:33:33 12:33:33 12:33:33 12:33:33 12:33:33 12:29:07 12:26:19 12:21:28 12:21:28 12:18:58 12:18:58 12:13:38 12:13:38 12:13:38 12:13:07 12:10:59 12:09:53 12:09:53 12:09:53 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:09:51 12:06:46 12:06:46 12:06:46 11:58:02 11:58:02 11:58:02 11:58:02 11:58:02 11:58:02 11:58:02 11:57:03 11:57:03 11:57:01 11:53:05 11:53:05 11:50:09 11:50:09 11:50:09 11:49:52 11:49:52 11:49:52 11:49:26 11:49:06 11:49:01 11:49:01 11:49:00 11:47:27 11:47:26 11:47:26 11:46:43 11:46:43 11:43:06 11:43:06 11:43:06 11:43:06 11:41:59 11:41:26 11:40:47 11:39:41 11:38:27 11:38:20 11:37:50 11:37:50 11:37:34 11:37:34 11:37:13 11:37:13 11:37:13 11:37:13 11:35:53 11:31:23 11:31:23 11:31:23 11:31:23 11:31:23 11:31:23 11:29:28 11:29:28 11:29:28 11:27:25 11:26:53 11:25:02 11:25:02 11:25:02 11:25:02 11:23:02 11:21:53 11:21:30 11:18:11 11:18:11 11:17:33 11:17:23 11:17:23 11:16:58 11:16:58 11:16:58 11:16:48 11:16:23 11:16:00 11:15:10 11:15:10 11:15:10 11:15:10 11:10:53 11:10:53 11:10:44 11:10:44 11:08:06 11:08:06 11:08:06 11:08:06 11:08:06 11:06:06 11:05:01 11:04:45 11:04:38 11:04:24 11:04:01 11:04:01 11:03:43 11:03:43 11:03:43 11:03:43 11:03:29 11:03:27 11:03:27 11:01:44 11:01:31 11:01:31 11:00:04 11:00:03 11:00:03 10:58:02 10:52:36 10:52:36 10:52:36 10:52:36 10:52:36 10:50:59 10:50:59 10:50:59 10:50:59 10:46:32 10:46:32 10:46:32 10:43:02 10:42:25 10:41:26 10:40:07 10:39:48 10:39:30 10:37:47 10:36:25 10:36:25 10:36:25 10:33:53 10:33:46 10:33:46 10:33:18 10:33:18 10:33:04 10:32:39 10:32:34 10:31:02 10:30:03 10:30:03 10:29:53 10:28:44 10:28:44 10:23:13 10:23:13 10:23:12 10:22:27 10:22:27 10:22:27 10:22:27 10:20:17 10:13:23 10:13:23 10:13:23 10:10:21 10:10:21 10:10:21 10:09:07 10:08:45 10:08:06 10:07:04 10:06:52 10:04:41 10:04:41 10:04:41 10:04:41 10:04:41 10:03:11 10:03:11 10:03:06 10:03:01 10:03:01 10:03:01 10:03:01 10:03:01 10:01:54 10:01:54 10:01:54 10:01:54 10:01:54 10:00:16 10:00:16 09:53:11 09:53:04 09:53:04 09:53:04 09:50:10 09:46:59 09:45:07 09:45:07 09:41:14 09:38:40 09:37:56 09:37:56 09:37:18 09:32:57 09:32:57 09:32:57 09:32:57 09:32:57 09:32:57 09:32:57 09:32:57 09:30:58 09:30:57 09:30:57 09:30:57 09:30:57 09:30:50 09:30:49 09:30:49 09:30:49 09:30:49 09:27:39 09:27:39 09:27:39 09:27:39 09:23:14 09:22:34 09:21:34 09:21:34 09:21:34 09:21:34 09:19:45 09:19:45 09:14:20 09:14:20 09:12:52 09:12:06 09:12:06 09:12:06 09:12:06 09:12:06 09:12:06 09:12:06 09:08:58 09:08:58 09:08:53 09:08:53 09:08:13 09:06:38 09:06:38 09:06:07 09:06:05 09:06:05 09:06:05 09:06:05 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:04:24 09:04:06 09:02:55 08:59:51 08:59:28 08:58:41 08:58:41 08:58:41 08:58:41 08:58:41 08:58:17 08:58:17 08:58:17 08:55:17 08:54:21 08:54:21 08:53:33 08:53:33 08:51:05 08:49:26 08:49:26 08:48:03 08:48:03 08:46:02 08:44:20 08:44:15 08:44:15 08:44:15 08:44:10 08:44:10 08:44:05 08:44:05 08:44:05 08:44:05 08:44:05 08:44:05 08:43:29 08:43:10 08:43:10 08:42:55 08:42:07 08:40:37 08:40:20 08:40:20 08:40:02 08:39:57 08:39:57 08:39:57 08:39:57 08:39:27 08:39:27 08:39:27 08:39:25 08:39:25 08:39:25 08:39:25 08:39:25 08:39:25 08:36:32 08:36:32 08:36:07 08:36:07 08:36:07 08:36:07 08:36:07 08:36:07 08:36:07 08:36:07 08:35:45 08:35:45 08:35:16 08:35:05 08:35:05 08:35:05 08:29:56 08:29:56 08:28:46 08:24:17 08:24:02 08:24:02 08:23:03 08:23:03 08:21:43 08:21:18 08:21:18 08:20:58 08:20:34 08:20:34 08:20:34 08:17:58 08:17:58 08:17:52 08:16:52 08:15:45 08:15:45 08:15:20 08:15:20 08:15:20 08:15:14 08:15:14 08:15:08 08:15:08 08:15:08 08:15:08 08:00:39 08:00:39

 

END

 

 

POSSDSFMSEESEFI