Transaction in Own Shares
Next plc
For immediate release
29 March 2022
Transaction in Own Shares
Next plc announces that it has today purchased on market 79,166 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6,535.0683 pence per Share.
The highest price paid per Share was 6632p and the lowest price paid per Share was 6356p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 131,952,145 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
51,166 |
6,531.97 |
|
CHIX |
18,000 |
6,535.84 |
|
BATE |
10,000 |
6,549.54 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
1 24 35 37 25 421 25 60 38 21 40 53 9 45 50 13 1 3 8 35 40 113 50 6 28 54 29 30 63 40 225 16 56 40 181 10 66 29 114 37 2 156 83 49 40 34 74 12 135 22 39 23 48 40 93 21 121 80 34 50 60 40 82 76 84 90 40 129 61 18 57 69 81 97 33 35 16 40 6 53 101 61 14 8 25 75 53 82 101 96 19 9 1 1 40 16 54 15 8 23 32 21 49 4 159 105 38 49 40 83 85 63 5 1 17 3 3 1 79 259 69 1 23 11 27 39 9 29 40 84 68 6 16 10 10 32 1 9 1 21 18 22 13 34 20 9 10 90 93 127 76 27 28 33 88 12 20 64 106 99 80 1 38 39 45 95 70 14 23 30 13 24 40 17 112 40 94 154 300 1209 64 59 25 89 96 98 89 83 3 93 95 102 42 40 118 17 67 82 107 18 10 24 13 11 1 13 1 16 40 92 15 40 2 75 3 91 101 103 91 75 11 87 60 13 88 12 9 7 84 39 49 84 123 43 55 80 8 98 73 59 21 81 113 122 40 40 83 94 5 75 3 86 95 76 25 90 90 36 61 76 63 73 101 77 71 13 84 90 107 9 58 16 9 2 3 2 81 75 100 27 61 83 74 35 65 74 35 59 80 99 95 1 7 17 72 25 46 49 23 9 33 64 9 21 56 17 73 92 11 80 94 76 85 82 12 3 6 8 10 71 124 148 124 351 124 93 12 78 76 79 86 96 79 73 26 101 88 69 55 84 11 90 100 21 64 74 86 14 63 16 41 21 21 91 17 33 40 6 10 68 90 81 5 32 40 77 23 65 86 3 55 61 47 81 84 14 47 40 34 43 77 20 30 48 40 93 21 6 59 80 71 8 21 5 15 49 99 88 16 71 71 2 17 68 24 90 50 22 63 41 47 74 95 40 9 86 40 82 79 88 40 33 300 286 1 33 35 74 36 56 92 2 138 122 42 58 86 40 89 75 97 76 75 40 58 94 80 100 83 76 87 32 31 93 3 84 10 66 86 80 13 61 25 87 78 12 96 9 75 75 94 103 2 4 68 2 10 69 24 57 83 89 83 61 32 29 9 85 87 99 24 61 35 17 9 75 53 29 73 8 12 54 33 18 50 13 82 47 60 28 64 14 85 49 39 74 45 40 101 99 68 11 12 12 22 2 7 9 8 19 50 52 38 46 52 88 79 49 21 96 20 70 100 10 27 17 20 30 60 58 40 16 26 37 67 18 29 44 99 72 104 79 93 67 17 36 50 20 63 11 85 4 73 36 6 71 47 44 98 38 60 95 14 93 137 73 10 2 63 21 95 26 15 31 88 72 2 87 97 72 36 6 5 13 30 37 76 16 32 20 53 28 18 27 32 4 48 37 20 75 20 28 6 97 11 106 10 32 27 49 53 2 22 61 3 5 96 13 67 101 4 76 29 13 40 98 42 32 90 100 42 17 29 134 79 92 86 74 92 90 7 98 81 89 86 63 13 13 12 60 26 9 75 37 10 13 24 54 56 96 41 9 7 23 18 13 15 13 41 80 96 85 75 19 98 158 7 47 32 77 95 30 68 86 11 75 75 25 28 30 81 98 14 48 13 12 135 72 29 76 87 84 40 43 40 18 54 87 40 79 79 84 89 89 84 11 75 12 11 20 16 89 5 1 93 3 2 12 17 50 26 91 87 101 80 80 91 40 103 70 91 89 19 40 19 19 60 60 2 40 20 20 20 38 87 35 35 70 31 25 23 27 36 27 38 84 91 84 83 91 36 89 83 87 90 20 61 22 79 19 61 66 17 23 18 50 86 82 100 39 85 59 40 12 32 79 97 5 75 73 82 53 29 96 43 2 17 90 85 86 4 37 55 66 34 82 99 84 14 72 51 27 90 75 14 101 77 81 82 96 98 89 75 98 85 86 87 75 44 9 19 84 39 48 45 40 92 79 16 129 28 13 32 86 1 13 74 172 1 19 32 26 78 55 33 291 145 27 8 40 40 79 88 13 84 101 178 45 41 40 40 87 100 59 75 15 59 94 94 40 173 59 9 75 3 27 67 91 108 72 26 82 90 32 19 2 2 72 86 82 89 34 86 82 95 100 79 84 86 83 40 5 47 94 84 29 16 18 32 31 78 15 87 86 120 40 31 82 19 67 6 6 79 90 65 25 99 83 99 89 89 127 38 52 40 95 29 114 105 152 10 73 30 88 14 46 22 98 101 8 76 75 89 110 84 29 1 40 202 27 18 40 85 50 97 33 43 2 46 29 165 89 190 62 85 9 6 58 30 49 47 28 22 54 8 73 75 87 96 86 95 121 113 1 68 77 93 89 14 84 40 124 12 74 80 15 80 55 43 32 51 29 9 86 5 97 91 56 15 19 33 38 27 73 21 59 93 73 16 85 84 84 77 48 39 21 55 18 73 120 31 66 89 1 13 38 46 86 12 74 1 100 83 175 8 39 26 8 10 56 16 79 5 84 84 48 28 101 94 83 72 1 93 42 99 93 80 81 74 90 86 75 99 90 85 24 59 26 55 94 74 87 93 6 90 76 88 74 14 116 96 46 7 17 17 83 77 22 97 95 16 88 92 8 16 5 88 98 92 13 71 40 82 54 29 29 19 62 27 60 86 92 74 84 88 28 62 89 10 87 82 45 56 40 68 29 97 60 28 90 84 69 16 15 64 87 54 41 12 75 81 86 64 35 97 12 53 47 73 9 7 83 89 89 60 22 75 29 54 39 47 32 260 40 90 40 47 39 89 79 96 91 28 55 84 53 47 87 91 46 54 8 73 254 173 40 97 98 90 84 98 84 84 98 99 75 26 83 19 84 5 65 81 4 92 73 74 86 14 41 54 80 91 65 110 185 97 66 28 87 77 21 77 156 173 75 40 25 12 58 23 33 53 101 54 58 81 83 7 7 17 58 40 16 23 44 86 92 4 14 63 47 17 17 82 40 64 3 16 57 28 121 83 83 82 91 86 40 74 42 40 38 50 54 38 3 73 2 1 1 77 54 97 31 1 100 90 92 71 13 10 75 13 81 2 97 46 24 19 72 15 2 89 78 56 28 84 101 87 14 86 77 86 75 89 82 6 75 40 44 85 94 21 73 97 147 |
6538 6532 6532 6532 6532 6534 6532 6532 6532 6546 6546 6548 6548 6548 6548 6548 6548 6548 6548 6548 6548 6552 6552 6552 6552 6552 6552 6550 6550 6552 6552 6552 6552 6552 6552 6552 6552 6552 6552 6552 6548 6546 6550 6550 6550 6548 6554 6554 6554 6556 6556 6556 6556 6556 6556 6556 6556 6556 6556 6556 6558 6558 6560 6560 6560 6560 6562 6562 6562 6562 6562 6562 6562 6562 6566 6566 6566 6566 6566 6566 6566 6568 6568 6568 6568 6568 6568 6568 6568 6564 6562 6562 6562 6562 6562 6562 6562 6562 6562 6562 6562 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6564 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6560 6558 6560 6560 6560 6560 6560 6554 6564 6564 6566 6566 6566 6566 6566 6566 6566 6566 6566 6566 6564 6564 6564 6564 6564 6564 6566 6566 6566 6566 6566 6566 6566 6566 6566 6562 6562 6562 6562 6562 6562 6562 6560 6560 6560 6562 6560 6560 6558 6558 6558 6562 6562 6562 6562 6554 6554 6554 6554 6552 6552 6554 6554 6554 6554 6554 6554 6554 6554 6554 6554 6554 6550 6544 6544 6544 6544 6544 6534 6542 6542 6542 6542 6542 6542 6542 6542 6542 6542 6542 6542 6542 6542 6532 6532 6534 6534 6534 6526 6524 6524 6524 6524 6526 6524 6524 6508 6508 6516 6516 6516 6516 6516 6516 6516 6516 6518 6518 6518 6518 6512 6512 6512 6514 6516 6516 6522 6522 6524 6532 6530 6530 6532 6532 6532 6532 6532 6532 6532 6536 6536 6538 6538 6534 6534 6532 6532 6532 6532 6532 6534 6534 6526 6520 6520 6518 6520 6520 6520 6520 6520 6516 6516 6516 6516 6506 6506 6506 6506 6506 6508 6512 6512 6512 6514 6514 6514 6514 6514 6510 6510 6510 6510 6510 6510 6510 6516 6516 6516 6516 6516 6518 6510 6510 6510 6514 6508 6508 6508 6504 6504 6506 6512 6520 6520 6520 6520 6524 6524 6524 6532 6532 6532 6536 6546 6546 6546 6548 6548 6548 6548 6552 6552 6552 6552 6552 6550 6550 6552 6554 6554 6554 6550 6552 6552 6550 6550 6550 6552 6552 6552 6550 6550 6550 6554 6554 6552 6552 6552 6556 6558 6558 6558 6558 6558 6558 6558 6560 6562 6562 6562 6562 6562 6562 6562 6562 6562 6562 6556 6562 6562 6562 6562 6566 6566 6564 6562 6558 6560 6566 6566 6566 6566 6566 6556 6556 6556 6558 6560 6560 6564 6564 6564 6564 6562 6562 6564 6566 6568 6572 6572 6572 6576 6576 6576 6576 6578 6580 6582 6582 6584 6582 6582 6596 6596 6598 6600 6600 6602 6606 6606 6612 6612 6616 6616 6616 6612 6614 6614 6614 6616 6616 6610 6610 6610 6614 6614 6614 6612 6612 6616 6616 6618 6620 6620 6622 6622 6616 6618 6618 6618 6618 6614 6614 6616 6616 6616 6616 6620 6622 6622 6622 6622 6622 6622 6622 6622 6626 6624 6624 6628 6628 6628 6628 6628 6628 6630 6630 6628 6628 6632 6632 6632 6632 6632 6624 6624 6624 6624 6624 6624 6624 6624 6624 6624 6626 6626 6626 6626 6626 6626 6626 6626 6624 6624 6624 6622 6622 6622 6616 6616 6618 6618 6616 6616 6616 6614 6614 6614 6616 6616 6618 6618 6612 6612 6614 6614 6614 6614 6614 6614 6610 6610 6610 6610 6610 6610 6610 6610 6612 6612 6612 6612 6608 6608 6602 6602 6606 6606 6606 6610 6612 6612 6612 6612 6612 6612 6612 6614 6614 6614 6614 6614 6614 6614 6614 6614 6614 6614 6614 6614 6614 6616 6616 6616 6616 6616 6616 6616 6616 6616 6618 6618 6618 6616 6616 6612 6612 6612 6610 6602 6602 6602 6602 6602 6602 6604 6616 6616 6614 6618 6618 6618 6618 6618 6618 6620 6620 6620 6620 6616 6616 6616 6616 6612 6612 6614 6614 6614 6616 6614 6612 6604 6604 6604 6606 6606 6606 6606 6596 6596 6600 6600 6604 6604 6604 6604 6604 6604 6604 6606 6606 6604 6604 6604 6606 6606 6606 6606 6606 6606 6600 6602 6602 6598 6600 6596 6598 6598 6606 6604 6600 6600 6612 6618 6618 6618 6620 6620 6620 6618 6620 6622 6622 6622 6622 6624 6616 6618 6614 6614 6616 6614 6610 6610 6610 6610 6604 6604 6604 6606 6606 6608 6608 6608 6602 6602 6600 6600 6600 6600 6602 6604 6604 6604 6604 6604 6604 6604 6604 6602 6602 6592 6592 6594 6596 6594 6600 6600 6600 6600 6594 6594 6594 6594 6594 6594 6594 6594 6592 6592 6592 6592 6592 6588 6588 6588 6588 6588 6590 6590 6588 6588 6588 6584 6580 6580 6580 6580 6580 6578 6580 6578 6578 6578 6576 6576 6576 6576 6578 6578 6578 6578 6578 6578 6578 6580 6580 6578 6572 6572 6574 6572 6574 6574 6564 6566 6560 6560 6566 6566 6570 6570 6570 6572 6572 6572 6582 6584 6586 6588 6588 6588 6588 6588 6582 6582 6582 6582 6582 6578 6578 6572 6568 6568 6570 6554 6554 6554 6556 6556 6554 6544 6544 6550 6554 6554 6556 6560 6560 6560 6560 6562 6562 6564 6564 6564 6560 6560 6560 6556 6556 6556 6556 6560 6560 6560 6562 6564 6556 6556 6556 6560 6560 6560 6566 6566 6564 6564 6558 6558 6544 6544 6546 6546 6548 6548 6534 6534 6538 6538 6538 6538 6536 6536 6540 6540 6540 6540 6542 6542 6542 6534 6534 6534 6534 6534 6534 6534 6534 6534 6534 6534 6532 6532 6532 6522 6522 6522 6522 6526 6528 6526 6528 6528 6528 6528 6528 6524 6536 6536 6536 6536 6536 6536 6534 6534 6546 6546 6546 6550 6550 6558 6558 6554 6552 6552 6560 6564 6564 6564 6560 6560 6562 6564 6564 6564 6566 6566 6566 6562 6562 6562 6562 6562 6562 6564 6564 6564 6564 6564 6564 6566 6566 6566 6566 6560 6562 6562 6562 6562 6564 6562 6564 6562 6562 6558 6556 6556 6548 6542 6544 6544 6544 6546 6546 6546 6546 6546 6546 6546 6546 6546 6552 6552 6552 6552 6554 6554 6554 6554 6556 6554 6554 6554 6548 6550 6552 6552 6552 6552 6552 6552 6548 6548 6540 6542 6544 6544 6544 6546 6548 6550 6548 6544 6544 6542 6542 6542 6542 6542 6542 6542 6540 6540 6540 6540 6532 6532 6532 6534 6534 6534 6536 6536 6536 6536 6530 6530 6536 6536 6538 6538 6542 6542 6544 6544 6542 6542 6542 6542 6542 6538 6538 6536 6530 6530 6530 6530 6532 6532 6534 6534 6534 6530 6530 6530 6534 6534 6534 6534 6534 6534 6534 6534 6534 6534 6534 6534 6530 6530 6530 6530 6532 6532 6528 6524 6524 6526 6526 6526 6528 6524 6512 6512 6512 6512 6512 6512 6512 6514 6506 6506 6504 6502 6502 6504 6504 6504 6504 6500 6498 6498 6498 6498 6502 6496 6496 6496 6496 6488 6486 6486 6486 6486 6486 6474 6476 6476 6466 6466 6466 6466 6460 6460 6460 6450 6450 6452 6452 6454 6458 6458 6458 6460 6462 6462 6464 6464 6462 6466 6462 6462 6458 6458 6458 6458 6452 6452 6454 6436 6434 6434 6428 6428 6428 6428 6428 6428 6428 6424 6424 6424 6424 6428 6428 6412 6412 6416 6416 6416 6416 6416 6418 6418 6418 6418 6410 6410 6408 6408 6410 6410 6410 6402 6402 6390 6390 6394 6394 6394 6394 6384 6384 6398 6400 6400 6402 6404 6404 6404 6404 6404 6402 6402 6402 6402 6404 6402 6402 6402 6402 6402 6402 6402 6404 6404 6402 6398 6398 6398 6398 6398 6398 6404 6408 6406 6408 6408 6410 6410 6416 6416 6406 6408 6408 6408 6408 6396 6410 6410 6410 6406 6410 6410 6410 6396 6396 6396 6396 6396 6396 6396 6396 6394 6388 6388 6388 6388 6388 6388 6390 6390 6376 6376 6376 6376 6376 6378 6378 6378 6380 6380 6380 6380 6382 6368 6368 6368 6368 6368 6368 6364 6358 6356 6356 6358 6362 6380 6384 6384 6384 6384 6388 6388 6388 6388 6388 6388 6388 6388 6390 6390 6390 6390 6390 6382 6382 6394 6394 6394 6394 6396 6396 6396 6396 6392 6392 6392 6394 6394 6394 6396 6396 6396 6396 6396 6398 6386 6386 6388 6368 6368 6370 6378 6378 6372 6372 6372 6374 6374 6372 6376 6376 6358 6358 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE LSE LSE LSE BATE CHIX LSE LSE CHIX BATE CHIX LSE CHIX BATE BATE BATE CHIX BATE BATE CHIX CHIX BATE BATE BATE BATE BATE CHIX LSE BATE BATE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE BATE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE CHIX CHIX LSE LSE LSE BATE LSE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX BATE LSE LSE BATE BATE BATE CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE BATE BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX BATE BATE LSE LSE BATE CHIX CHIX BATE CHIX CHIX BATE LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE BATE BATE LSE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE BATE LSE BATE CHIX LSE BATE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE CHIX LSE CHIX CHIX BATE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE BATE LSE LSE CHIX CHIX LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE CHIX LSE BATE CHIX LSE CHIX BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX BATE BATE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX LSE CHIX LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX BATE LSE BATE BATE BATE CHIX CHIX LSE CHIX LSE BATE LSE BATE BATE CHIX CHIX LSE LSE CHIX LSE LSE LSE CHIX BATE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE CHIX LSE CHIX BATE LSE CHIX LSE CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE CHIX LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE BATE BATE BATE LSE LSE LSE LSE LSE CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE |
16:25:59 16:22:01 16:22:01 16:22:01 16:22:01 16:22:01 16:22:01 16:22:01 16:22:01 16:18:57 16:18:57 16:18:48 16:18:48 16:18:32 16:18:32 16:18:32 16:18:32 16:18:17 16:18:17 16:18:17 16:18:17 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:18:02 16:17:22 16:17:22 16:17:22 16:17:22 16:17:22 16:16:31 16:16:31 16:15:41 16:14:50 16:14:50 16:14:50 16:14:40 16:14:40 16:14:40 16:14:25 16:14:25 16:14:25 16:14:25 16:14:25 16:14:25 16:14:25 16:14:25 16:13:55 16:13:24 16:13:24 16:13:24 16:13:24 16:12:54 16:12:54 16:12:54 16:12:54 16:12:44 16:12:44 16:12:44 16:12:44 16:12:44 16:12:44 16:11:09 16:10:09 16:09:55 16:09:55 16:09:55 16:09:55 16:09:55 16:09:55 16:09:55 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:43 16:09:10 16:08:44 16:08:44 16:08:44 16:08:44 16:08:44 16:08:44 16:08:44 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:08:17 16:07:33 16:07:29 16:07:29 16:07:29 16:07:29 16:07:17 16:07:07 16:07:07 16:07:07 16:05:56 16:05:49 16:05:49 16:05:49 16:05:49 16:05:49 16:05:49 16:05:28 16:05:28 16:05:17 16:05:17 16:05:17 16:05:17 16:04:50 16:04:39 16:04:39 16:04:39 16:04:39 16:04:39 16:04:39 16:04:26 16:04:09 16:04:09 16:04:09 16:04:09 16:04:09 16:03:02 16:02:45 16:02:45 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:43 16:02:35 16:02:16 16:01:49 16:01:49 16:01:49 16:01:49 16:01:49 16:01:49 16:01:05 16:01:05 16:01:05 16:01:05 16:01:05 16:01:05 16:01:05 16:01:05 16:01:05 16:00:11 16:00:11 16:00:11 16:00:11 16:00:11 16:00:11 16:00:11 15:58:44 15:58:44 15:58:44 15:58:29 15:57:19 15:57:19 15:57:19 15:57:19 15:57:19 15:57:11 15:57:11 15:57:11 15:57:11 15:55:45 15:55:45 15:55:45 15:55:45 15:54:39 15:54:39 15:54:28 15:54:28 15:54:28 15:54:16 15:54:16 15:54:16 15:54:16 15:54:16 15:54:12 15:54:12 15:54:12 15:53:48 15:52:24 15:52:24 15:52:24 15:52:24 15:51:40 15:49:07 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:49:03 15:47:15 15:47:15 15:47:12 15:47:12 15:47:12 15:46:54 15:44:04 15:44:04 15:44:04 15:44:04 15:43:54 15:43:09 15:42:53 15:42:01 15:42:00 15:41:49 15:41:49 15:41:49 15:41:49 15:41:49 15:41:49 15:41:49 15:40:41 15:40:41 15:40:41 15:40:41 15:39:44 15:39:05 15:39:05 15:39:05 15:36:10 15:36:00 15:35:57 15:35:00 15:35:00 15:33:11 15:32:56 15:32:56 15:32:56 15:32:55 15:32:55 15:32:54 15:32:54 15:32:48 15:32:48 15:32:48 15:29:23 15:29:23 15:29:23 15:29:23 15:29:23 15:29:23 15:28:39 15:28:39 15:28:39 15:28:39 15:28:39 15:28:21 15:28:21 15:27:30 15:25:55 15:25:55 15:25:28 15:25:25 15:25:25 15:25:09 15:25:09 15:25:09 15:24:54 15:24:54 15:24:54 15:24:54 15:23:17 15:23:17 15:22:06 15:21:30 15:21:17 15:20:56 15:19:53 15:19:53 15:19:53 15:19:50 15:19:50 15:19:50 15:19:50 15:19:50 15:19:21 15:19:21 15:19:21 15:19:21 15:19:21 15:19:21 15:19:21 15:18:29 15:18:29 15:18:29 15:18:29 15:18:29 15:17:45 15:16:25 15:16:25 15:16:07 15:15:54 15:15:25 15:15:25 15:15:25 15:15:03 15:15:01 15:14:52 15:14:27 15:13:55 15:13:55 15:13:55 15:13:55 15:13:09 15:13:09 15:13:04 15:12:29 15:12:29 15:12:29 15:12:26 15:11:58 15:11:58 15:11:58 15:11:56 15:11:56 15:11:56 15:11:56 15:11:03 15:11:03 15:11:03 15:11:03 15:11:03 15:09:43 15:09:43 15:09:42 15:09:36 15:09:36 15:09:36 15:09:03 15:08:03 15:08:03 15:06:27 15:06:27 15:06:27 15:06:10 15:06:10 15:06:10 15:05:24 15:05:24 15:05:24 15:04:42 15:04:42 15:04:08 15:04:08 15:04:08 15:04:03 15:04:01 15:04:01 15:04:01 15:04:01 15:04:01 15:04:01 15:04:01 15:02:08 15:01:42 15:01:42 15:01:42 15:01:42 15:01:42 15:01:42 15:01:10 15:00:50 15:00:50 15:00:50 14:58:28 14:58:19 14:58:19 14:58:19 14:58:19 14:57:30 14:57:30 14:57:11 14:56:54 14:56:16 14:56:13 14:55:48 14:55:48 14:55:48 14:55:48 14:55:48 14:55:27 14:55:27 14:55:27 14:55:17 14:54:26 14:54:26 14:54:18 14:54:18 14:54:18 14:54:18 14:54:15 14:54:15 14:54:14 14:54:02 14:53:31 14:53:15 14:53:15 14:52:52 14:52:40 14:52:40 14:52:40 14:52:40 14:51:53 14:51:47 14:49:58 14:49:58 14:49:26 14:48:57 14:48:45 14:48:08 14:48:08 14:48:00 14:47:41 14:47:41 14:47:28 14:47:15 14:47:15 14:46:43 14:46:43 14:45:42 14:45:42 14:45:42 14:44:00 14:44:00 14:44:00 14:44:00 14:43:40 14:43:40 14:42:57 14:42:57 14:42:57 14:40:14 14:40:14 14:40:14 14:39:36 14:39:36 14:39:26 14:39:26 14:39:21 14:39:16 14:39:16 14:39:13 14:39:13 14:38:47 14:38:24 14:38:24 14:36:20 14:36:20 14:36:05 14:36:05 14:36:00 14:36:00 14:35:31 14:35:23 14:35:15 14:35:15 14:35:15 14:35:15 14:35:15 14:35:15 14:35:15 14:35:15 14:35:15 14:35:04 14:34:30 14:34:28 14:33:23 14:33:23 14:33:23 14:33:23 14:33:23 14:33:23 14:33:23 14:33:23 14:33:23 14:33:23 14:33:16 14:33:16 14:33:16 14:33:16 14:33:16 14:31:41 14:31:41 14:31:41 14:31:41 14:31:41 14:31:41 14:31:41 14:31:41 14:31:41 14:31:41 14:31:37 14:31:37 14:31:37 14:31:14 14:31:11 14:30:54 14:30:54 14:30:54 14:30:41 14:30:41 14:30:32 14:30:27 14:30:27 14:30:27 14:29:55 14:29:55 14:29:55 14:29:55 14:29:43 14:29:43 14:29:43 14:28:51 14:28:51 14:28:51 14:28:06 14:28:06 14:28:04 14:28:04 14:25:56 14:25:56 14:24:56 14:24:56 14:24:56 14:24:56 14:24:56 14:24:56 14:22:47 14:22:47 14:22:47 14:22:47 14:22:47 14:22:47 14:22:47 14:22:47 14:20:41 14:20:22 14:20:22 14:20:01 14:19:19 14:19:19 14:18:44 14:18:44 14:18:00 14:17:33 14:17:30 14:16:32 14:15:39 14:15:39 14:15:39 14:15:30 14:15:06 14:15:06 14:15:06 14:13:50 14:12:51 14:12:51 14:12:51 14:12:26 14:12:26 14:12:22 14:12:19 14:12:19 14:12:19 14:11:45 14:09:38 14:09:38 14:09:38 14:07:07 14:07:07 14:06:34 14:06:34 14:06:34 14:06:34 14:06:34 14:06:34 14:06:34 14:06:24 14:06:24 14:06:24 14:05:07 14:05:07 14:03:59 14:03:59 14:03:59 14:03:49 14:02:32 14:02:32 14:02:32 14:02:32 14:02:22 14:02:22 14:02:22 14:01:04 14:01:04 14:01:04 13:59:43 13:59:43 13:59:43 13:59:43 13:59:43 13:59:43 13:59:38 13:59:38 13:59:00 13:59:00 13:57:17 13:57:17 13:57:17 13:57:17 13:56:11 13:56:11 13:53:50 13:53:50 13:53:50 13:53:47 13:53:47 13:52:48 13:50:43 13:50:43 13:50:43 13:50:43 13:50:43 13:50:43 13:50:43 13:48:19 13:48:19 13:47:49 13:47:49 13:47:16 13:47:16 13:47:16 13:47:16 13:47:16 13:47:16 13:47:16 13:46:59 13:46:59 13:45:38 13:45:38 13:45:38 13:45:23 13:45:23 13:45:23 13:45:23 13:45:22 13:44:38 13:43:43 13:43:42 13:43:42 13:43:17 13:43:10 13:43:09 13:43:09 13:43:09 13:43:09 13:43:09 13:41:38 13:41:38 13:39:22 13:37:30 13:37:30 13:37:30 13:37:30 13:37:30 13:37:30 13:37:30 13:37:30 13:37:09 13:37:09 13:37:09 13:37:09 13:37:09 13:35:58 13:35:58 13:34:54 13:34:54 13:34:43 13:33:43 13:32:57 13:32:57 13:32:46 13:32:46 13:32:08 13:31:43 13:29:30 13:29:30 13:29:30 13:29:28 13:29:28 13:29:28 13:27:17 13:27:17 13:26:26 13:26:06 13:26:06 13:26:06 13:25:58 13:25:56 13:25:56 13:25:56 13:25:45 13:25:44 13:25:44 13:25:44 13:25:44 13:25:26 13:25:18 13:24:15 13:24:15 13:24:02 13:24:02 13:24:02 13:24:00 13:24:00 13:24:00 13:24:00 13:22:57 13:22:57 13:22:57 13:22:57 13:22:57 13:22:45 13:22:45 13:22:45 13:22:08 13:22:08 13:22:08 13:22:08 13:21:58 13:21:40 13:21:22 13:21:22 13:21:22 13:21:22 13:21:10 13:21:10 13:20:39 13:20:25 13:20:25 13:20:15 13:19:03 13:18:16 13:18:16 13:17:29 13:17:08 13:16:51 13:16:39 13:15:16 13:13:58 13:13:58 13:13:11 13:13:11 13:13:11 13:13:11 13:11:08 13:11:08 13:11:08 13:11:08 13:11:08 13:11:08 13:11:08 13:10:29 13:10:29 13:10:19 13:08:30 13:08:30 13:07:56 13:07:28 13:07:28 13:07:28 13:04:37 13:04:37 13:01:33 13:01:33 13:01:02 13:01:02 13:00:38 13:00:38 13:00:38 13:00:22 13:00:21 13:00:20 12:59:11 12:58:10 12:57:33 12:56:59 12:56:59 12:56:59 12:56:59 12:56:14 12:54:06 12:54:06 12:53:18 12:53:18 12:53:18 12:52:02 12:52:02 12:51:30 12:49:16 12:49:16 12:49:09 12:46:20 12:46:20 12:46:20 12:46:20 12:44:54 12:44:25 12:43:08 12:43:08 12:42:34 12:42:31 12:42:31 12:42:28 12:41:54 12:41:54 12:41:54 12:41:54 12:41:51 12:41:51 12:41:41 12:41:41 12:41:41 12:41:29 12:41:29 12:41:29 12:41:27 12:41:27 12:41:27 12:41:27 12:41:25 12:41:25 12:41:25 12:41:23 12:41:23 12:41:22 12:41:22 12:41:22 12:41:22 12:41:22 12:41:22 12:41:20 12:41:20 12:41:19 12:41:19 12:41:14 12:41:14 12:40:45 12:40:45 12:38:28 12:37:58 12:37:42 12:37:42 12:33:49 12:33:49 12:32:42 12:32:42 12:32:42 12:32:42 12:30:55 12:30:50 12:30:48 12:30:48 12:30:48 12:30:48 12:30:32 12:30:32 12:30:32 12:29:29 12:29:29 12:29:29 12:29:29 12:29:29 12:29:29 12:29:29 12:29:29 12:29:29 12:29:29 12:29:29 12:28:59 12:28:59 12:28:59 12:28:09 12:28:09 12:28:09 12:28:09 12:23:26 12:23:06 12:23:06 12:20:29 12:20:29 12:14:49 12:12:26 12:12:26 12:09:46 12:07:16 12:07:16 12:07:16 12:07:16 12:07:16 12:07:16 12:03:45 12:03:45 12:02:00 12:01:58 12:01:58 12:01:58 12:01:58 12:01:51 12:01:51 12:01:51 12:01:51 12:01:51 12:01:51 12:01:43 12:01:43 12:01:43 12:01:30 12:01:29 12:01:14 12:00:15 12:00:15 12:00:15 11:59:49 11:59:49 11:59:47 11:59:32 11:59:32 11:59:01 11:59:01 11:59:01 11:59:01 11:58:55 11:58:39 11:58:32 11:58:32 11:58:10 11:58:10 11:58:10 11:58:10 11:58:09 11:58:07 11:58:01 11:57:59 11:57:59 11:57:55 11:57:55 11:57:50 11:57:50 11:57:50 11:57:30 11:57:30 11:56:30 11:56:00 11:56:00 11:55:42 11:55:36 11:52:42 11:52:42 11:52:39 11:52:37 11:51:59 11:51:59 11:51:59 11:51:59 11:51:59 11:51:29 11:51:28 11:51:28 11:51:15 11:51:15 11:49:10 11:49:10 11:48:50 11:48:50 11:48:50 11:48:50 11:48:20 11:47:11 11:47:11 11:47:11 11:45:09 11:44:05 11:44:05 11:44:05 11:42:51 11:42:51 11:41:39 11:41:39 11:41:05 11:41:05 11:39:02 11:32:59 11:31:50 11:31:50 11:31:50 11:31:02 11:29:17 11:29:09 11:28:55 11:27:21 11:27:21 11:25:19 11:25:19 11:25:19 11:24:53 11:24:53 11:24:14 11:24:14 11:23:44 11:23:29 11:23:29 11:23:21 11:22:09 11:21:02 11:20:02 11:19:20 11:19:20 11:19:20 11:18:39 11:18:39 11:18:39 11:18:39 11:10:43 11:10:10 11:08:56 11:08:56 11:07:40 11:07:40 11:07:02 11:07:02 11:07:02 11:07:02 11:07:02 11:07:02 11:07:02 11:06:36 11:06:36 11:04:49 11:04:21 11:04:20 11:04:02 11:04:02 11:04:02 11:04:02 11:03:31 11:03:28 11:03:03 11:02:28 11:02:28 11:02:16 11:02:16 11:02:16 11:02:03 11:02:03 11:02:02 11:02:02 11:02:01 11:02:01 11:00:12 11:00:09 11:00:04 11:00:04 10:59:30 10:59:00 10:56:04 10:56:04 10:56:04 10:56:04 10:55:45 10:55:45 10:54:05 10:53:41 10:53:41 10:53:40 10:53:37 10:53:37 10:53:04 10:52:10 10:51:46 10:51:46 10:50:53 10:50:53 10:50:53 10:50:53 10:50:53 10:50:24 10:45:39 10:45:39 10:43:28 10:41:38 10:41:36 10:41:36 10:41:36 10:41:36 10:41:36 10:40:14 10:39:49 10:39:49 10:39:49 10:39:49 10:39:46 10:39:42 10:39:42 10:39:42 10:38:49 10:38:11 10:37:32 10:36:52 10:36:52 10:36:52 10:36:52 10:36:14 10:36:14 10:36:09 10:35:20 10:35:20 10:34:44 10:34:43 10:33:05 10:33:05 10:33:03 10:29:23 10:29:23 10:28:53 10:28:53 10:27:51 10:27:35 10:26:53 10:26:53 10:26:46 10:26:33 10:26:33 10:26:33 10:26:33 10:26:33 10:26:31 10:26:27 10:26:27 10:25:08 10:24:10 10:24:10 10:24:10 10:23:55 10:23:55 10:23:27 10:18:52 10:16:52 10:16:52 10:15:29 10:15:29 10:15:29 10:11:48 10:11:48 10:11:48 10:11:48 10:10:43 10:10:43 10:10:43 10:10:43 10:10:12 10:10:12 10:09:27 10:09:27 10:09:08 10:09:08 10:09:08 10:09:08 10:09:08 10:08:47 10:08:32 10:08:32 10:08:32 10:08:02 10:08:02 10:08:01 10:08:01 10:08:01 10:08:01 10:07:53 10:07:46 10:07:46 10:05:39 10:05:39 10:04:10 10:04:10 10:04:10 10:02:58 10:00:35 10:00:13 09:55:58 09:55:50 09:55:39 09:55:38 09:55:35 09:55:35 09:55:20 09:53:59 09:53:59 09:53:59 09:53:59 09:53:59 09:53:59 09:53:59 09:51:55 09:51:55 09:51:55 09:51:55 09:51:55 09:51:55 09:51:55 09:51:08 09:51:08 09:49:38 09:41:10 09:41:10 09:41:10 09:40:20 09:40:20 09:40:20 09:39:17 09:39:04 09:39:04 09:39:04 09:39:04 09:38:51 09:38:51 09:38:49 09:38:49 09:33:58 09:31:59 09:31:59 09:31:59 09:31:59 09:31:58 09:27:15 09:27:15 09:27:15 09:26:01 09:25:20 09:25:20 09:25:20 09:23:10 09:23:10 09:23:10 09:23:10 09:23:10 09:23:10 09:23:10 09:23:10 09:21:14 09:20:30 09:20:30 09:20:30 09:17:36 09:17:36 09:17:36 09:17:11 09:17:11 09:13:37 09:13:37 09:13:37 09:13:06 09:13:06 09:04:55 09:04:55 09:03:03 09:01:11 09:01:11 09:01:11 09:01:06 09:01:06 08:56:56 08:56:56 08:56:56 08:56:56 08:56:56 08:56:56 08:55:33 08:54:57 08:53:53 08:53:53 08:52:12 08:50:55 08:41:50 08:40:19 08:40:19 08:40:19 08:40:19 08:38:47 08:38:47 08:38:30 08:37:00 08:37:00 08:37:00 08:37:00 08:37:00 08:36:49 08:36:49 08:36:49 08:36:39 08:36:20 08:36:13 08:36:13 08:35:08 08:35:08 08:33:40 08:33:40 08:33:21 08:33:21 08:33:21 08:33:21 08:27:04 08:27:04 08:27:04 08:26:39 08:26:39 08:26:39 08:25:18 08:22:44 08:22:01 08:22:01 08:22:01 08:21:24 08:15:13 08:15:13 08:15:13 08:09:39 08:09:39 08:09:13 08:05:16 08:05:16 08:02:01 08:02:01 08:02:01 08:02:01 08:02:01 08:01:33 08:01:33 08:01:33 08:01:11 08:01:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group