Transaction in Own Shares

RNS Number : 6442N
Next PLC
01 June 2022
 

NEXT plc

 

For immediate release

 

1 June 2022

 

Transaction in Own Shares

 

NEXT plc announces that it has today purchased on market 54,505 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6518.0108 pence per Share.

 

The highest price paid per Share was 6590p and the lowest price paid per Share was 6444p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 130,311,878 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

27,589

6517.78

CHIX

22,603

6518.54

BATE

4,313

6516.76

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

29

6450

CHIX

16:28:59

1

6446

LSE

16:28:46

1

6446

LSE

16:28:36

1

6446

LSE

16:28:26

1

6446

LSE

16:28:06

28

6448

CHIX

16:27:55

42

6446

LSE

16:27:06

46

6446

LSE

16:27:06

1

6446

LSE

16:27:01

89

6446

LSE

16:26:50

97

6446

LSE

16:26:32

19

6448

BATE

16:26:29

3

6444

LSE

16:26:19

28

6446

CHIX

16:25:40

26

6446

CHIX

16:25:40

132

6444

LSE

16:24:27

24

6446

CHIX

16:23:35

24

6446

CHIX

16:23:21

102

6448

LSE

16:23:00

27

6448

LSE

16:22:55

25

6450

CHIX

16:22:54

133

6450

LSE

16:22:54

13

6454

CHIX

16:22:49

6

6454

CHIX

16:22:49

5

6454

CHIX

16:22:49

25

6454

CHIX

16:22:39

14

6454

CHIX

16:22:37

18

6450

BATE

16:22:01

137

6450

LSE

16:21:57

24

6450

CHIX

16:21:22

117

6450

LSE

16:21:22

11

6452

CHIX

16:21:19

6

6452

CHIX

16:21:19

11

6452

CHIX

16:21:19

10

6452

CHIX

16:21:10

29

6452

CHIX

16:21:10

10

6450

BATE

16:20:46

20

6450

BATE

16:20:38

10

6450

CHIX

16:20:38

17

6450

CHIX

16:20:24

16

6452

BATE

16:20:07

17

6452

BATE

16:20:07

55

6450

LSE

16:20:07

64

6450

LSE

16:20:07

28

6452

CHIX

16:20:06

27

6452

CHIX

16:20:06

9

6448

CHIX

16:19:22

27

6450

CHIX

16:18:41

11

6450

CHIX

16:17:43

29

6450

CHIX

16:17:43

128

6450

LSE

16:17:43

128

6452

LSE

16:16:59

12

6454

BATE

16:16:50

29

6452

CHIX

16:16:36

28

6452

CHIX

16:16:36

27

6452

CHIX

16:15:59

1

6452

BATE

16:15:43

14

6452

BATE

16:15:43

2

6452

BATE

16:15:43

3

6452

CHIX

16:15:43

29

6452

CHIX

16:15:43

124

6452

LSE

16:15:43

24

6454

CHIX

16:15:26

14

6452

CHIX

16:15:09

8

6452

CHIX

16:15:04

28

6450

CHIX

16:14:54

13

6450

CHIX

16:14:54

17

6450

BATE

16:14:53

113

6454

LSE

16:14:10

105

6454

LSE

16:13:06

16

6454

BATE

16:13:05

19

6454

LSE

16:13:05

25

6456

CHIX

16:13:01

33

6458

CHIX

16:12:43

10

6458

CHIX

16:12:43

124

6452

LSE

16:12:35

27

6452

CHIX

16:12:15

6

6452

CHIX

16:12:15

19

6452

CHIX

16:12:15

114

6452

LSE

16:12:15

21

6452

LSE

16:12:15

128

6452

LSE

16:12:15

29

6452

CHIX

16:11:05

120

6454

LSE

16:10:58

57

6456

CHIX

16:10:42

6

6454

CHIX

16:10:09

40

6454

CHIX

16:10:09

28

6448

CHIX

16:09:08

29

6450

CHIX

16:08:54

125

6450

LSE

16:08:54

29

6450

CHIX

16:08:01

17

6452

BATE

16:08:00

41

6452

CHIX

16:08:00

121

6452

LSE

16:07:22

25

6454

BATE

16:07:11

28

6456

CHIX

16:06:52

27

6456

CHIX

16:06:26

24

6456

CHIX

16:06:26

116

6456

LSE

16:06:26

27

6458

CHIX

16:06:19

10

6458

CHIX

16:06:05

26

6454

CHIX

16:05:44

8

6454

CHIX

16:05:10

11

6454

CHIX

16:05:10

28

6446

CHIX

16:05:01

135

6446

LSE

16:05:01

27

6448

CHIX

16:04:47

26

6450

CHIX

16:04:45

8

6450

BATE

16:04:30

11

6450

BATE

16:04:30

11

6450

CHIX

16:04:30

15

6450

CHIX

16:04:30

50

6450

LSE

16:04:30

24

6450

LSE

16:04:30

60

6450

LSE

16:04:30

28

6452

CHIX

16:04:15

5

6450

BATE

16:03:24

13

6450

BATE

16:03:24

7

6450

CHIX

16:03:24

21

6450

CHIX

16:03:24

131

6450

LSE

16:03:24

27

6452

CHIX

16:03:07

27

6454

CHIX

16:03:04

28

6452

CHIX

16:02:47

13

6452

CHIX

16:02:38

26

6450

CHIX

16:02:34

37

6452

CHIX

16:02:30

27

6452

BATE

16:02:29

20

6450

BATE

16:02:29

5

6450

BATE

16:02:29

7

6450

BATE

16:02:29

5

6450

BATE

16:02:29

31

6452

CHIX

16:02:29

29

6450

CHIX

16:02:29

27

6450

CHIX

16:02:29

18

6458

BATE

16:01:50

34

6456

CHIX

16:01:50

10

6458

CHIX

16:01:50

18

6458

CHIX

16:01:50

116

6460

LSE

16:01:50

24

6462

CHIX

16:01:41

121

6462

LSE

16:01:41

26

6466

CHIX

16:00:45

25

6462

CHIX

16:00:26

1

6464

CHIX

15:59:21

44

6464

CHIX

15:59:19

1

6464

CHIX

15:59:19

26

6464

CHIX

15:59:06

19

6466

BATE

15:59:00

19

6464

BATE

15:59:00

19

6464

BATE

15:59:00

24

6466

CHIX

15:59:00

27

6464

CHIX

15:59:00

137

6464

LSE

15:59:00

28

6466

CHIX

15:58:14

25

6466

CHIX

15:58:14

1

6466

CHIX

15:58:09

27

6460

CHIX

15:58:01

17

6464

CHIX

15:57:22

7

6464

CHIX

15:57:22

19

6468

BATE

15:57:00

29

6468

CHIX

15:57:00

13

6468

CHIX

15:55:00

16

6468

BATE

15:54:45

3

6468

BATE

15:54:45

16

6468

BATE

15:54:45

26

6470

CHIX

15:53:42

9

6468

CHIX

15:53:42

16

6468

CHIX

15:53:42

13

6468

LSE

15:53:42

50

6468

LSE

15:53:42

17

6468

LSE

15:53:42

51

6468

LSE

15:53:42

17

6470

BATE

15:53:41

26

6468

CHIX

15:52:18

29

6464

CHIX

15:51:39

24

6464

CHIX

15:50:40

18

6468

BATE

15:50:29

26

6468

CHIX

15:50:29

134

6468

LSE

15:50:29

17

6468

CHIX

15:49:23

9

6468

CHIX

15:49:23

29

6472

CHIX

15:49:02

4

6474

BATE

15:48:53

4

6474

BATE

15:48:53

2

6474

BATE

15:48:51

2

6474

BATE

15:48:51

6

6474

BATE

15:48:51

27

6474

CHIX

15:48:51

28

6474

CHIX

15:47:58

26

6474

CHIX

15:47:21

25

6474

CHIX

15:47:21

135

6474

LSE

15:47:21

23

6476

BATE

15:46:57

16

6476

BATE

15:46:57

27

6476

CHIX

15:46:57

11

6470

BATE

15:45:01

11

6470

BATE

15:45:01

27

6470

CHIX

15:45:01

25

6472

CHIX

15:44:58

111

6472

LSE

15:44:58

24

6472

CHIX

15:44:23

6

6472

CHIX

15:44:23

53

6468

CHIX

15:43:51

12

6464

CHIX

15:43:31

15

6464

CHIX

15:43:31

11

6464

CHIX

15:43:31

26

6460

CHIX

15:43:00

9

6456

BATE

15:42:06

24

6456

CHIX

15:42:05

25

6456

CHIX

15:42:05

124

6456

LSE

15:42:05

10

6458

CHIX

15:41:44

15

6458

CHIX

15:41:44

27

6458

CHIX

15:41:44

29

6454

CHIX

15:41:19

11

6450

BATE

15:40:43

1

6450

BATE

15:40:43

16

6450

BATE

15:40:43

29

6452

CHIX

15:40:26

34

6454

CHIX

15:39:51

61

6454

LSE

15:39:37

50

6454

LSE

15:39:37

46

6454

LSE

15:39:37

12

6454

LSE

15:39:37

80

6454

LSE

15:39:37

32

6456

CHIX

15:39:21

16

6456

CHIX

15:39:21

24

6454

CHIX

15:39:07

2

6454

BATE

15:39:05

2

6454

BATE

15:39:05

14

6454

BATE

15:39:05

28

6452

CHIX

15:38:41

28

6452

CHIX

15:38:38

16

6450

BATE

15:38:10

26

6450

CHIX

15:38:10

137

6450

LSE

15:38:10

12

6450

CHIX

15:37:42

7

6450

CHIX

15:37:42

9

6450

CHIX

15:37:42

18

6446

CHIX

15:37:33

11

6446

CHIX

15:37:33

174

6446

LSE

15:37:33

19

6448

BATE

15:37:15

46

6450

CHIX

15:37:09

46

6450

LSE

15:37:07

78

6450

LSE

15:37:07

31

6454

BATE

15:36:24

9

6454

BATE

15:36:18

7

6454

BATE

15:36:18

29

6454

CHIX

15:36:18

27

6454

CHIX

15:36:18

24

6448

CHIX

15:35:43

41

6448

CHIX

15:35:40

31

6452

BATE

15:35:12

26

6450

CHIX

15:35:12

25

6452

CHIX

15:35:12

94

6452

LSE

15:35:12

20

6452

LSE

15:35:12

28

6456

CHIX

15:34:13

2

6454

CHIX

15:33:50

20

6454

CHIX

15:33:50

7

6454

CHIX

15:33:50

138

6454

LSE

15:33:43

2

6456

BATE

15:32:27

21

6456

BATE

15:32:27

11

6456

CHIX

15:32:27

18

6456

CHIX

15:32:27

27

6460

CHIX

15:32:23

24

6462

CHIX

15:32:13

24

6460

CHIX

15:31:56

117

6460

LSE

15:31:56

26

6460

CHIX

15:31:06

27

6462

BATE

15:31:00

18

6462

BATE

15:30:44

27

6462

CHIX

15:30:44

29

6452

CHIX

15:30:04

28

6458

CHIX

15:29:38

130

6458

LSE

15:29:38

27

6458

CHIX

15:28:03

26

6462

CHIX

15:27:34

31

6460

CHIX

15:26:06

29

6462

CHIX

15:25:56

16

6464

BATE

15:25:55

130

6466

LSE

15:25:55

11

6470

BATE

15:24:20

10

6470

BATE

15:24:20

3

6470

BATE

15:24:20

26

6468

CHIX

15:24:20

32

6470

CHIX

15:24:20

111

6470

LSE

15:24:20

19

6474

BATE

15:24:05

13

6470

CHIX

15:23:03

21

6470

CHIX

15:23:03

27

6472

CHIX

15:22:46

30

6466

CHIX

15:22:19

14

6472

CHIX

15:22:05

2

6472

CHIX

15:22:05

13

6472

CHIX

15:22:05

13

6474

BATE

15:22:03

3

6474

BATE

15:22:03

116

6474

LSE

15:22:03

17

6476

BATE

15:20:51

16

6476

BATE

15:20:51

15

6476

CHIX

15:20:51

36

6476

CHIX

15:20:51

2

6476

CHIX

15:20:51

138

6476

LSE

15:20:51

47

6476

CHIX

15:20:15

6

6476

CHIX

15:20:15

42

6476

BATE

15:20:13

29

6462

CHIX

15:19:41

29

6462

CHIX

15:19:41

118

6462

LSE

15:19:28

117

6462

LSE

15:19:28

28

6464

CHIX

15:18:42

27

6464

CHIX

15:18:33

24

6462

CHIX

15:17:32

60

6466

LSE

15:17:20

72

6466

LSE

15:17:20

26

6468

CHIX

15:17:11

19

6468

BATE

15:16:53

19

6468

BATE

15:16:29

19

6470

CHIX

15:16:29

5

6470

CHIX

15:16:29

4

6470

CHIX

15:16:29

22

6470

CHIX

15:16:29

29

6474

LSE

15:16:19

27

6474

LSE

15:16:19

21

6474

LSE

15:16:19

34

6474

LSE

15:16:19

27

6476

CHIX

15:16:00

4

6476

CHIX

15:15:39

28

6476

CHIX

15:15:39

16

6476

CHIX

15:15:39

17

6476

BATE

15:15:33

10

6474

BATE

15:15:10

7

6474

BATE

15:15:10

24

6474

CHIX

15:15:10

53

6474

LSE

15:15:10

59

6474

LSE

15:15:10

8

6474

LSE

15:15:10

27

6478

CHIX

15:14:29

19

6476

BATE

15:13:15

28

6476

CHIX

15:13:15

31

6476

CHIX

15:13:15

26

6478

CHIX

15:12:49

124

6476

LSE

15:11:01

3

6478

BATE

15:10:56

16

6478

BATE

15:10:56

29

6480

CHIX

15:10:56

38

6482

CHIX

15:10:51

51

6482

CHIX

15:10:51

25

6482

CHIX

15:10:51

35

6480

CHIX

15:10:39

29

6482

CHIX

15:10:06

45

6482

CHIX

15:10:06

28

6482

CHIX

15:10:06

19

6484

BATE

15:09:54

7

6482

CHIX

15:09:38

11

6482

CHIX

15:09:38

10

6482

CHIX

15:09:38

126

6482

LSE

15:09:38

24

6488

CHIX

15:08:31

15

6488

CHIX

15:08:31

21

6488

CHIX

15:08:31

28

6490

CHIX

15:07:54

2

6490

CHIX

15:07:44

55

6488

LSE

15:07:44

71

6488

LSE

15:07:44

19

6492

BATE

15:06:29

18

6492

BATE

15:06:29

28

6492

CHIX

15:06:29

136

6492

LSE

15:06:29

17

6498

BATE

15:06:28

14

6498

BATE

15:06:28

2

6498

BATE

15:06:28

25

6496

CHIX

15:06:28

110

6498

LSE

15:06:28

25

6498

LSE

15:06:28

1

6500

CHIX

15:06:21

27

6500

CHIX

15:06:09

146

6500

LSE

15:06:09

134

6496

LSE

15:05:21

19

6500

BATE

15:05:01

29

6500

CHIX

15:05:01

6

6502

CHIX

15:04:58

9

6502

CHIX

15:04:58

9

6502

CHIX

15:04:58

21

6506

CHIX

15:04:49

29

6506

CHIX

15:04:49

24

6502

BATE

15:04:05

29

6502

CHIX

15:04:05

13

6502

LSE

15:04:05

113

6502

LSE

15:04:05

20

6506

BATE

15:03:41

4

6506

CHIX

15:03:41

3

6506

CHIX

15:03:41

4

6506

CHIX

15:03:41

25

6506

CHIX

15:03:41

13

6506

CHIX

15:03:41

4

6496

BATE

15:02:45

2

6496

BATE

15:02:45

17

6496

BATE

15:02:45

27

6496

CHIX

15:02:45

25

6504

CHIX

15:02:25

83

6504

LSE

15:02:25

11

6504

LSE

15:02:25

11

6504

LSE

15:02:25

31

6504

LSE

15:02:25

25

6508

CHIX

15:02:21

29

6510

CHIX

15:02:21

29

6510

CHIX

15:02:21

116

6508

LSE

15:02:21

26

6510

CHIX

15:02:06

52

6514

CHIX

15:02:01

29

6510

CHIX

15:01:35

103

6512

LSE

15:01:35

16

6512

LSE

15:01:35

1

6512

LSE

15:01:25

27

6514

CHIX

15:01:12

28

6516

LSE

15:01:10

89

6516

LSE

15:01:10

26

6520

CHIX

15:01:04

118

6520

LSE

15:01:04

29

6522

CHIX

15:00:59

2

6518

LSE

15:00:47

28

6526

CHIX

14:59:57

19

6528

BATE

14:59:56

27

6530

CHIX

14:59:56

119

6530

LSE

14:59:56

132

6532

LSE

14:58:01

18

6534

CHIX

14:57:57

9

6534

CHIX

14:57:57

23

6538

BATE

14:57:41

27

6538

CHIX

14:57:41

28

6538

CHIX

14:57:41

51

6538

LSE

14:57:41

50

6538

LSE

14:57:41

37

6538

LSE

14:57:41

151

6538

LSE

14:57:41

18

6544

BATE

14:57:28

28

6542

CHIX

14:57:28

28

6542

CHIX

14:57:28

22

6540

LSE

14:57:28

151

6544

LSE

14:57:28

29

6548

CHIX

14:57:09

75

6548

CHIX

14:57:09

4

6546

CHIX

14:57:09

24

6538

CHIX

14:57:03

26

6538

CHIX

14:57:01

29

6528

CHIX

14:56:53

19

6534

BATE

14:56:47

25

6536

CHIX

14:56:42

23

6544

BATE

14:56:40

27

6542

CHIX

14:56:40

24

6546

CHIX

14:55:47

124

6546

LSE

14:55:47

87

6546

LSE

14:55:47

43

6546

LSE

14:55:47

29

6548

CHIX

14:55:13

28

6546

CHIX

14:55:13

132

6546

LSE

14:55:13

19

6548

BATE

14:54:36

5

6546

CHIX

14:54:36

6

6546

CHIX

14:54:36

18

6546

CHIX

14:54:36

119

6548

LSE

14:54:36

18

6550

BATE

14:54:27

19

6552

BATE

14:54:27

64

6550

CHIX

14:54:27

20

6550

CHIX

14:54:23

1

6550

CHIX

14:54:23

4

6550

CHIX

14:54:23

8

6550

CHIX

14:54:19

20

6550

CHIX

14:54:19

133

6550

LSE

14:54:16

17

6546

BATE

14:53:49

6

6550

BATE

14:53:49

11

6550

BATE

14:53:49

104

6546

CHIX

14:53:49

6

6546

CHIX

14:53:49

14

6546

LSE

14:53:49

60

6544

LSE

14:53:49

10

6550

CHIX

14:53:37

4

6548

BATE

14:53:22

13

6548

BATE

14:53:22

46

6544

CHIX

14:53:05

28

6544

CHIX

14:53:05

24

6546

LSE

14:53:05

51

6546

LSE

14:53:05

50

6546

LSE

14:53:05

37

6544

LSE

14:53:05

9

6544

LSE

14:53:05

106

6544

LSE

14:53:05

18

6546

BATE

14:52:52

55

6542

CHIX

14:52:22

17

6542

CHIX

14:52:22

7

6542

CHIX

14:52:22

28

6542

CHIX

14:52:06

127

6542

LSE

14:52:06

8

6542

LSE

14:52:06

81

6542

LSE

14:52:06

26

6542

LSE

14:52:06

40

6542

CHIX

14:51:54

17

6536

BATE

14:51:36

45

6536

CHIX

14:51:36

25

6536

CHIX

14:51:36

15

6534

BATE

14:51:33

40

6534

CHIX

14:51:20

129

6532

LSE

14:51:20

28

6534

CHIX

14:51:11

19

6534

BATE

14:51:10

13

6526

CHIX

14:50:50

14

6526

CHIX

14:50:50

46

6526

CHIX

14:50:43

13

6526

CHIX

14:50:43

11

6526

CHIX

14:50:43

24

6520

CHIX

14:50:32

29

6520

CHIX

14:50:32

27

6520

CHIX

14:49:56

25

6518

CHIX

14:48:14

23

6524

LSE

14:48:04

97

6524

LSE

14:48:04

22

6526

BATE

14:48:02

25

6526

CHIX

14:48:02

25

6526

CHIX

14:48:02

2

6528

CHIX

14:47:47

31

6528

CHIX

14:47:47

23

6528

CHIX

14:47:47

35

6528

LSE

14:47:47

77

6528

LSE

14:47:47

28

6530

CHIX

14:47:12

28

6524

CHIX

14:47:01

59

6524

LSE

14:47:01

6

6524

LSE

14:47:01

50

6524

LSE

14:47:01

60

6524

LSE

14:47:01

46

6526

LSE

14:46:54

50

6526

LSE

14:46:54

26

6526

CHIX

14:46:48

27

6520

CHIX

14:44:43

17

6520

BATE

14:42:49

24

6520

CHIX

14:42:49

115

6522

LSE

14:42:49

19

6524

BATE

14:42:45

26

6524

CHIX

14:42:45

25

6526

CHIX

14:42:35

156

6526

LSE

14:42:35

5

6528

BATE

14:42:32

13

6528

BATE

14:42:32

22

6528

BATE

14:42:30

44

6530

CHIX

14:42:30

19

6526

BATE

14:42:08

13

6526

CHIX

14:42:08

16

6526

CHIX

14:42:08

29

6526

CHIX

14:42:08

10

6524

CHIX

14:41:55

5

6524

CHIX

14:41:55

10

6524

CHIX

14:41:55

12

6518

BATE

14:40:51

34

6512

CHIX

14:40:18

28

6514

CHIX

14:40:15

26

6514

CHIX

14:40:15

13

6518

CHIX

14:40:04

16

6518

CHIX

14:40:04

18

6518

BATE

14:39:38

24

6518

CHIX

14:39:38

18

6520

BATE

14:39:31

25

6520

CHIX

14:39:25

42

6520

LSE

14:39:25

17

6520

LSE

14:39:25

13

6520

LSE

14:39:25

43

6520

LSE

14:39:25

16

6522

CHIX

14:38:39

13

6522

CHIX

14:38:39

24

6522

CHIX

14:38:39

84

6522

LSE

14:38:39

48

6522

LSE

14:38:39

1

6518

CHIX

14:37:27

25

6518

CHIX

14:37:14

29

6522

CHIX

14:37:02

19

6520

CHIX

14:37:02

8

6520

CHIX

14:37:02

25

6522

CHIX

14:36:57

2

6520

BATE

14:36:47

9

6520

BATE

14:36:47

12

6520

BATE

14:36:47

11

6520

BATE

14:36:47

4

6520

BATE

14:36:47

24

6520

CHIX

14:36:47

28

6522

CHIX

14:36:08

23

6522

LSE

14:36:08

28

6522

LSE

14:36:08

36

6522

LSE

14:36:08

50

6522

LSE

14:36:08

27

6524

CHIX

14:35:59

25

6522

CHIX

14:35:10

112

6522

LSE

14:35:10

25

6522

CHIX

14:34:24

9

6522

BATE

14:33:57

29

6520

CHIX

14:33:47

12

6520

LSE

14:33:47

122

6520

LSE

14:33:47

19

6522

BATE

14:33:18

48

6522

BATE

14:32:41

18

6522

BATE

14:32:29

39

6522

CHIX

14:32:29

24

6520

CHIX

14:32:29

22

6524

CHIX

14:32:29

8

6524

CHIX

14:32:29

47

6524

CHIX

14:32:29

33

6524

CHIX

14:32:29

10

6520

LSE

14:32:29

119

6522

LSE

14:32:29

34

6524

CHIX

14:32:26

25

6518

CHIX

14:31:51

30

6518

CHIX

14:31:51

50

6518

CHIX

14:31:51

14

6518

CHIX

14:31:51

31

6508

CHIX

14:31:11

13

6508

CHIX

14:31:11

28

6508

CHIX

14:31:11

59

6508

CHIX

14:31:11

27

6500

CHIX

14:30:36

26

6502

CHIX

14:30:34

1

6504

CHIX

14:30:34

27

6504

CHIX

14:30:34

19

6506

BATE

14:30:33

17

6508

BATE

14:30:33

29

6508

CHIX

14:30:33

29

6508

CHIX

14:30:33

28

6508

CHIX

14:30:33

61

6508

LSE

14:30:33

43

6508

LSE

14:30:33

31

6508

LSE

14:30:33

124

6508

LSE

14:30:33

172

6508

LSE

14:30:33

33

6510

CHIX

14:28:31

20

6510

CHIX

14:28:31

5

6510

CHIX

14:28:31

26

6506

CHIX

14:27:59

57

6510

CHIX

14:27:54

24

6508

CHIX

14:27:54

65

6504

CHIX

14:22:44

29

6504

CHIX

14:20:34

19

6508

BATE

14:20:12

22

6508

CHIX

14:20:12

9

6508

CHIX

14:20:12

135

6508

LSE

14:20:12

6

6512

BATE

14:18:47

26

6512

BATE

14:18:47

17

6512

BATE

14:18:47

19

6512

BATE

14:18:47

18

6512

BATE

14:18:47

27

6512

CHIX

14:18:47

66

6512

LSE

14:18:47

59

6512

LSE

14:18:47

96

6514

LSE

14:18:26

29

6514

LSE

14:18:26

128

6514

CHIX

14:18:07

6

6502

BATE

14:14:07

13

6502

BATE

14:14:07

28

6502

CHIX

14:14:07

55

6502

LSE

14:14:07

66

6502

LSE

14:14:07

18

6504

BATE

14:11:41

4

6502

CHIX

14:11:41

11

6502

BATE

14:11:08

18

6502

CHIX

14:11:05

7

6502

CHIX

14:11:05

16

6506

BATE

14:10:31

20

6506

BATE

14:10:31

4

6506

CHIX

14:10:30

26

6506

CHIX

14:10:30

28

6506

CHIX

14:10:29

28

6502

CHIX

14:09:32

4

6502

LSE

14:09:20

33

6502

LSE

14:09:20

98

6502

LSE

14:09:20

27

6504

CHIX

14:07:11

130

6504

LSE

14:07:11

27

6506

CHIX

14:06:39

52

6506

CHIX

14:06:39

68

6496

LSE

14:05:58

30

6496

LSE

14:05:58

32

6496

LSE

14:05:58

18

6502

BATE

14:05:48

19

6502

BATE

14:05:48

29

6500

CHIX

14:05:48

18

6504

CHIX

14:05:48

7

6504

CHIX

14:05:48

41

6504

CHIX

14:05:48

15

6504

CHIX

14:05:48

28

6504

CHIX

14:05:48

42

6506

CHIX

14:02:23

17

6506

BATE

14:02:21

6

6502

CHIX

14:00:25

5

6502

CHIX

14:00:25

16

6502

CHIX

14:00:25

19

6508

CHIX

14:00:23

7

6508

CHIX

14:00:23

137

6504

LSE

14:00:23

136

6508

LSE

14:00:23

31

6514

BATE

13:56:50

28

6512

CHIX

13:56:50

9

6514

CHIX

13:56:50

25

6514

CHIX

13:56:50

24

6508

CHIX

13:54:57

32

6512

CHIX

13:54:26

18

6514

BATE

13:52:55

18

6514

BATE

13:52:55

33

6516

BATE

13:49:31

13

6518

BATE

13:49:07

7

6518

BATE

13:49:07

46

6520

CHIX

13:49:07

16

6520

CHIX

13:49:07

12

6520

CHIX

13:49:07

24

6522

CHIX

13:48:40

28

6522

CHIX

13:48:40

137

6522

LSE

13:48:40

116

6522

LSE

13:48:40

24

6524

CHIX

13:47:59

25

6526

CHIX

13:47:32

34

6526

CHIX

13:47:32

28

6526

BATE

13:46:06

17

6524

BATE

13:46:06

9

6524

BATE

13:46:06

10

6524

BATE

13:46:06

24

6526

CHIX

13:44:15

24

6526

CHIX

13:44:14

5

6526

CHIX

13:43:56

9

6526

CHIX

13:43:56

118

6526

CHIX

13:43:56

85

6526

CHIX

13:43:56

2

6516

CHIX

13:38:05

15

6516

CHIX

13:37:22

14

6516

CHIX

13:37:22

28

6518

CHIX

13:36:12

27

6518

CHIX

13:36:12

11

6522

CHIX

13:34:29

19

6518

BATE

13:34:06

2

6518

CHIX

13:34:06

23

6518

CHIX

13:34:06

21

6520

BATE

13:34:03

18

6520

BATE

13:34:03

24

6520

CHIX

13:34:03

29

6522

CHIX

13:34:03

119

6522

LSE

13:34:03

5

6524

CHIX

13:32:34

41

6524

CHIX

13:32:14

26

6524

CHIX

13:32:14

27

6520

CHIX

13:31:32

19

6522

CHIX

13:31:26

7

6522

CHIX

13:31:26

16

6518

BATE

13:31:13

6

6518

BATE

13:31:13

1

6518

BATE

13:31:13

26

6518

CHIX

13:31:13

24

6518

CHIX

13:31:13

22

6518

LSE

13:31:13

69

6518

LSE

13:31:13

29

6518

LSE

13:31:13

24

6522

CHIX

13:30:41

15

6520

BATE

13:28:38

8

6520

BATE

13:28:38

2

6520

BATE

13:28:38

27

6520

CHIX

13:28:38

42

6520

CHIX

13:28:38

84

6518

CHIX

13:26:47

13

6518

CHIX

13:26:47

13

6514

CHIX

13:26:05

11

6514

CHIX

13:26:05

123

6518

LSE

13:25:29

43

6520

CHIX

13:23:39

13

6520

CHIX

13:23:39

97

6520

CHIX

13:23:39

28

6520

CHIX

13:23:37

111

6522

LSE

13:23:37

12

6524

CHIX

13:22:30

15

6524

CHIX

13:22:30

65

6524

CHIX

13:22:30

2

6522

CHIX

13:22:24

3

6522

BATE

13:22:20

15

6522

BATE

13:21:58

3

6522

BATE

13:21:58

26

6520

CHIX

13:21:57

13

6524

CHIX

13:21:51

45

6522

CHIX

13:21:51

13

6524

CHIX

13:21:51

18

6524

CHIX

13:21:51

104

6524

CHIX

13:21:51

129

6524

CHIX

13:21:51

60

6522

LSE

13:21:51

50

6522

LSE

13:21:51

20

6522

LSE

13:21:51

51

6520

LSE

13:21:51

32

6520

CHIX

13:20:49

50

6520

CHIX

13:20:49

33

6518

CHIX

13:17:29

129

6518

LSE

13:17:29

4

6520

CHIX

13:16:13

11

6520

CHIX

13:16:13

13

6520

CHIX

13:16:13

138

6522

LSE

13:16:13

17

6524

BATE

13:16:12

16

6526

BATE

13:15:38

30

6526

CHIX

13:15:08

41

6526

CHIX

13:15:08

13

6526

BATE

13:13:45

35

6526

CHIX

13:13:44

55

6526

CHIX

13:13:44

25

6524

CHIX

13:12:34

25

6524

CHIX

13:12:26

101

6524

LSE

13:12:26

18

6524

LSE

13:12:26

25

6528

CHIX

13:11:57

2

6526

CHIX

13:11:57

34

6528

CHIX

13:11:43

30

6528

CHIX

13:11:43

21

6524

BATE

13:05:02

28

6528

CHIX

13:05:00

25

6530

CHIX

13:04:06

42

6530

CHIX

13:04:06

24

6530

CHIX

13:04:06

41

6530

LSE

13:04:06

86

6530

LSE

13:04:06

27

6530

CHIX

13:03:19

29

6532

CHIX

13:02:04

5

6532

BATE

13:01:50

11

6532

BATE

13:01:50

2

6532

BATE

13:01:50

3

6532

BATE

13:01:28

71

6530

CHIX

12:59:32

3

6530

CHIX

12:59:32

24

6528

CHIX

12:59:18

38

6528

CHIX

12:59:18

25

6528

CHIX

12:59:18

22

6524

BATE

12:57:15

102

6524

LSE

12:57:15

13

6524

LSE

12:57:15

16

6524

LSE

12:57:15

20

6524

BATE

12:57:13

28

6526

CHIX

12:57:13

24

6528

CHIX

12:57:13

8

6526

CHIX

12:56:54

4

6526

CHIX

12:56:54

3

6524

BATE

12:55:46

14

6524

BATE

12:55:46

29

6526

CHIX

12:55:44

3

6526

CHIX

12:55:44

35

6526

CHIX

12:55:44

64

6526

CHIX

12:55:44

18

6516

CHIX

12:53:54

5

6516

BATE

12:53:42

25

6514

CHIX

12:51:53

18

6516

BATE

12:51:28

39

6516

CHIX

12:51:28

128

6516

LSE

12:51:28

25

6518

CHIX

12:51:00

27

6518

LSE

12:51:00

37

6518

LSE

12:51:00

50

6518

LSE

12:51:00

11

6520

CHIX

12:50:44

14

6520

CHIX

12:50:44

16

6520

BATE

12:49:40

29

6520

CHIX

12:49:10

123

6520

CHIX

12:49:10

28

6514

CHIX

12:47:33

112

6514

LSE

12:47:33

16

6516

BATE

12:47:24

5

6516

CHIX

12:47:09

10

6516

CHIX

12:47:09

16

6516

CHIX

12:47:06

3

6516

CHIX

12:47:06

18

6516

CHIX

12:47:05

1

6516

CHIX

12:47:05

45

6514

CHIX

12:46:21

5

6516

BATE

12:44:22

31

6516

BATE

12:44:22

17

6516

CHIX

12:44:22

95

6516

CHIX

12:44:22

39

6516

CHIX

12:44:21

77

6512

CHIX

12:44:03

55

6512

CHIX

12:44:03

100

6512

CHIX

12:44:02

25

6506

CHIX

12:43:21

31

6510

CHIX

12:43:01

3

6514

BATE

12:42:42

10

6514

BATE

12:42:42

30

6516

CHIX

12:42:14

46

6516

CHIX

12:42:14

5

6514

BATE

12:40:11

7

6518

CHIX

12:39:49

11

6518

CHIX

12:39:49

7

6518

CHIX

12:39:49

81

6522

LSE

12:39:37

38

6522

LSE

12:39:34

26

6524

CHIX

12:38:17

29

6522

CHIX

12:38:17

44

6526

CHIX

12:37:01

1

6524

CHIX

12:36:31

28

6524

CHIX

12:36:31

132

6524

LSE

12:36:31

50

6526

CHIX

12:35:06

55

6526

CHIX

12:35:06

4

6526

CHIX

12:35:06

24

6522

CHIX

12:34:09

1

6522

LSE

12:34:09

118

6522

LSE

12:34:09

23

6526

CHIX

12:32:30

11

6526

CHIX

12:32:30

59

6526

CHIX

12:32:30

29

6526

CHIX

12:32:30

4

6526

CHIX

12:32:30

49

6526

LSE

12:32:30

40

6526

LSE

12:32:30

45

6526

LSE

12:32:30

151

6526

LSE

12:32:30

8

6524

CHIX

12:30:53

20

6524

BATE

12:30:11

27

6522

CHIX

12:30:11

126

6524

LSE

12:30:11

23

6526

CHIX

12:26:54

3

6526

CHIX

12:26:54

3

6528

CHIX

12:26:04

9

6528

CHIX

12:26:04

40

6528

CHIX

12:26:04

24

6522

CHIX

12:23:16

20

6522

BATE

12:23:06

4

6522

BATE

12:23:06

28

6524

BATE

12:23:06

27

6522

CHIX

12:23:06

5

6526

CHIX

12:23:06

104

6526

CHIX

12:23:06

120

6522

LSE

12:23:06

129

6524

LSE

12:23:06

116

6524

LSE

12:23:06

147

6522

CHIX

12:22:03

19

6514

BATE

12:19:44

5

6514

CHIX

12:19:44

21

6514

CHIX

12:19:44

1

6514

LSE

12:19:44

116

6514

LSE

12:19:44

119

6514

LSE

12:19:44

26

6516

CHIX

12:16:00

28

6516

CHIX

12:15:52

8

6516

CHIX

12:15:48

8

6516

CHIX

12:15:47

1

6514

CHIX

12:14:23

1

6514

CHIX

12:14:23

8

6514

CHIX

12:14:23

6

6514

BATE

12:13:32

11

6514

BATE

12:13:32

27

6514

CHIX

12:13:32

5

6514

CHIX

12:13:32

24

6514

CHIX

12:13:32

140

6520

LSE

12:10:54

58

6524

CHIX

12:08:04

44

6524

CHIX

12:08:04

64

6524

CHIX

12:08:04

158

6524

LSE

12:08:04

28

6522

CHIX

12:07:10

27

6522

CHIX

12:07:10

19

6520

BATE

12:06:38

18

6520

BATE

12:04:54

111

6518

LSE

12:04:46

128

6518

LSE

12:04:46

50

6520

LSE

12:04:46

1

6520

LSE

12:04:46

37

6520

CHIX

12:04:40

60

6520

CHIX

12:04:40

63

6520

CHIX

12:04:40

19

6516

CHIX

12:04:31

80

6516

CHIX

12:04:31

25

6506

CHIX

12:02:44

137

6506

LSE

12:01:50

27

6508

CHIX

12:01:46

26

6508

CHIX

12:01:46

92

6508

CHIX

12:01:46

23

6502

LSE

12:00:01

28

6502

CHIX

11:59:59

16

6504

BATE

11:59:44

35

6504

CHIX

11:59:44

16

6506

BATE

11:59:03

26

6508

CHIX

11:59:03

24

6508

CHIX

11:59:03

156

6508

LSE

11:59:03

10

6510

CHIX

11:58:10

51

6510

CHIX

11:58:10

40

6510

CHIX

11:58:10

19

6506

BATE

11:57:51

35

6504

CHIX

11:57:28

67

6504

CHIX

11:57:28

114

6498

CHIX

11:56:43

27

6498

CHIX

11:56:43

104

6498

CHIX

11:56:43

25

6500

CHIX

11:52:12

59

6504

LSE

11:51:10

40

6504

LSE

11:51:10

14

6504

LSE

11:51:10

37

6508

CHIX

11:51:02

61

6508

CHIX

11:51:02

12

6508

LSE

11:51:02

81

6508

LSE

11:51:02

27

6508

LSE

11:50:30

10

6508

LSE

11:50:20

65

6510

CHIX

11:49:45

13

6510

CHIX

11:49:45

119

6510

LSE

11:49:45

124

6512

LSE

11:49:20

19

6516

BATE

11:49:10

3

6516

CHIX

11:49:10

10

6516

CHIX

11:49:10

14

6516

CHIX

11:49:10

63

6518

LSE

11:49:10

67

6518

LSE

11:49:10

13

6522

CHIX

11:44:07

20

6522

CHIX

11:44:07

31

6522

CHIX

11:44:07

37

6522

CHIX

11:44:07

24

6522

CHIX

11:44:07

117

6522

LSE

11:44:07

102

6524

CHIX

11:41:53

7

6524

CHIX

11:41:53

69

6524

CHIX

11:41:53

123

6524

CHIX

11:41:53

53

6524

CHIX

11:41:53

16

6514

BATE

11:40:02

24

6512

CHIX

11:40:02

21

6516

CHIX

11:40:02

6

6516

CHIX

11:39:52

37

6516

LSE

11:39:51

88

6516

LSE

11:39:51

29

6518

CHIX

11:38:50

28

6518

CHIX

11:38:50

16

6516

CHIX

11:38:50

50

6516

CHIX

11:38:50

26

6518

CHIX

11:38:50

26

6518

LSE

11:38:50

50

6518

LSE

11:38:50

50

6518

LSE

11:38:50

20

6522

LSE

11:33:33

116

6522

LSE

11:33:33

43

6528

CHIX

11:33:10

71

6528

CHIX

11:33:10

25

6528

CHIX

11:33:10

16

6526

CHIX

11:29:41

5

6526

CHIX

11:29:41

49

6526

CHIX

11:29:41

40

6526

CHIX

11:29:41

24

6526

CHIX

11:29:41

89

6526

LSE

11:25:40

22

6526

LSE

11:24:02

16

6526

BATE

11:18:09

20

6532

BATE

11:18:07

18

6532

BATE

11:18:07

22

6532

CHIX

11:18:07

50

6532

CHIX

11:18:07

137

6532

CHIX

11:18:07

138

6532

LSE

11:18:07

14

6520

CHIX

11:14:53

28

6520

CHIX

11:14:23

41

6522

CHIX

11:13:54

40

6520

CHIX

11:13:54

29

6520

CHIX

11:13:54

6

6520

CHIX

11:13:54

24

6518

CHIX

11:13:15

24

6520

CHIX

11:12:16

19

6524

BATE

11:11:13

2

6528

BATE

11:10:55

27

6528

BATE

11:10:55

28

6528

CHIX

11:10:55

27

6528

CHIX

11:08:01

29

6528

CHIX

11:08:01

61

6530

LSE

11:08:00

77

6530

LSE

11:08:00

17

6556

BATE

11:01:57

38

6558

LSE

11:01:57

26

6558

LSE

11:01:57

49

6558

LSE

11:01:57

24

6568

CHIX

11:00:43

116

6570

LSE

11:00:43

30

6572

CHIX

11:00:26

61

6572

CHIX

11:00:26

40

6570

CHIX

11:00:00

8

6570

CHIX

11:00:00

106

6570

CHIX

11:00:00

4

6570

CHIX

10:59:57

19

6562

BATE

10:58:28

19

6564

CHIX

10:58:28

6

6564

CHIX

10:58:28

29

6564

CHIX

10:58:23

4

6564

CHIX

10:58:23

35

6564

CHIX

10:58:22

29

6564

CHIX

10:58:22

122

6564

LSE

10:58:22

30

6566

CHIX

10:54:11

28

6564

CHIX

10:53:11

4

6564

CHIX

10:52:50

11

6562

CHIX

10:52:25

14

6562

CHIX

10:52:25

18

6556

BATE

10:52:08

98

6556

CHIX

10:52:08

28

6556

CHIX

10:52:08

34

6556

CHIX

10:52:08

124

6556

LSE

10:52:08

123

6560

LSE

10:49:29

27

6556

CHIX

10:45:54

29

6558

CHIX

10:45:54

26

6562

CHIX

10:45:38

118

6558

LSE

10:41:03

18

6562

BATE

10:40:26

17

6562

BATE

10:40:26

22

6564

BATE

10:40:26

26

6560

CHIX

10:40:26

72

6566

CHIX

10:40:06

15

6566

CHIX

10:40:06

100

6566

CHIX

10:40:06

134

6562

LSE

10:35:36

4

6562

LSE

10:35:36

25

6570

CHIX

10:34:20

26

6570

CHIX

10:32:59

25

6574

BATE

10:32:08

30

6574

CHIX

10:32:08

15

6578

CHIX

10:31:41

45

6580

CHIX

10:31:41

37

6582

BATE

10:29:56

27

6582

BATE

10:29:56

3

6582

BATE

10:29:56

29

6582

CHIX

10:29:56

131

6582

LSE

10:29:56

29

6584

CHIX

10:28:36

34

6584

CHIX

10:28:36

3

6584

CHIX

10:28:36

134

6586

LSE

10:28:36

22

6584

LSE

10:28:36

42

6584

LSE

10:28:36

21

6584

LSE

10:28:36

32

6584

LSE

10:28:36

2

6580

LSE

10:27:26

2

6580

LSE

10:27:26

16

6574

CHIX

10:25:42

22

6576

CHIX

10:25:42

151

6576

CHIX

10:25:42

2

6576

CHIX

10:25:37

25

6564

CHIX

10:23:05

27

6562

BATE

10:21:40

20

6562

BATE

10:21:40

23

6562

BATE

10:21:40

19

6562

BATE

10:21:40

27

6562

CHIX

10:21:40

48

6562

CHIX

10:21:40

27

6560

CHIX

10:21:40

26

6564

CHIX

10:20:31

27

6564

CHIX

10:20:31

29

6566

CHIX

10:20:01

19

6566

BATE

10:19:02

16

6566

BATE

10:17:04

31

6568

BATE

10:16:50

46

6566

LSE

10:16:50

26

6568

CHIX

10:16:13

81

6566

LSE

10:16:13

25

6568

CHIX

10:11:34

27

6568

CHIX

10:11:01

18

6574

BATE

10:10:59

25

6574

CHIX

10:10:59

1

6574

CHIX

10:10:59

116

6578

LSE

10:09:02

26

6580

CHIX

10:08:17

43

6580

CHIX

10:08:17

26

6568

CHIX

10:07:05

49

6568

CHIX

10:06:51

43

6564

CHIX

10:05:48

36

6564

CHIX

10:05:48

24

6558

CHIX

10:02:54

25

6560

CHIX

10:02:46

29

6558

CHIX

09:59:33

29

6558

LSE

09:59:33

95

6558

LSE

09:59:33

28

6558

CHIX

09:57:42

28

6560

CHIX

09:57:07

111

6560

LSE

09:57:07

16

6560

LSE

09:57:07

12

6562

BATE

09:56:17

4

6562

BATE

09:56:17

2

6562

BATE

09:56:17

24

6564

CHIX

09:56:14

32

6568

CHIX

09:55:10

95

6566

LSE

09:55:10

27

6566

LSE

09:55:10

27

6570

CHIX

09:54:37

31

6572

CHIX

09:54:29

29

6568

CHIX

09:52:21

133

6564

LSE

09:51:16

26

6564

CHIX

09:50:37

6

6570

BATE

09:49:17

19

6570

BATE

09:49:17

31

6570

CHIX

09:49:17

27

6570

CHIX

09:49:17

61

6570

LSE

09:49:17

49

6570

LSE

09:49:17

19

6570

LSE

09:49:17

25

6572

CHIX

09:47:54

29

6572

CHIX

09:47:54

48

6572

CHIX

09:47:54

29

6568

CHIX

09:45:48

3

6564

CHIX

09:45:13

47

6564

CHIX

09:45:13

116

6564

CHIX

09:45:13

3

6564

CHIX

09:45:13

6

6552

BATE

09:44:25

2

6552

BATE

09:44:25

10

6552

BATE

09:44:25

26

6552

CHIX

09:44:25

18

6556

BATE

09:40:37

2

6558

LSE

09:40:01

47

6558

LSE

09:40:01

6

6558

LSE

09:40:01

114

6558

LSE

09:40:01

19

6560

BATE

09:38:15

18

6560

BATE

09:38:14

16

6560

BATE

09:38:14

28

6560

CHIX

09:38:14

119

6560

LSE

09:38:14

24

6552

CHIX

09:36:01

26

6552

CHIX

09:36:01

121

6554

LSE

09:36:01

16

6556

BATE

09:34:52

47

6558

BATE

09:34:52

11

6558

BATE

09:34:52

32

6556

CHIX

09:34:52

123

6556

LSE

09:34:52

29

6558

CHIX

09:33:08

6

6558

CHIX

09:33:08

15

6558

CHIX

09:33:08

42

6558

CHIX

09:33:08

51

6548

CHIX

09:27:55

28

6548

CHIX

09:27:55

30

6548

CHIX

09:27:20

6

6534

CHIX

09:26:00

21

6534

CHIX

09:26:00

122

6530

LSE

09:24:00

17

6534

BATE

09:23:04

10

6534

CHIX

09:23:04

19

6534

CHIX

09:23:04

52

6534

LSE

09:23:04

36

6534

LSE

09:23:04

32

6534

LSE

09:23:02

26

6538

CHIX

09:23:01

18

6548

BATE

09:21:06

31

6548

CHIX

09:21:06

131

6548

LSE

09:21:06

28

6554

CHIX

09:18:31

28

6556

CHIX

09:18:31

25

6556

CHIX

09:18:31

119

6556

LSE

09:18:31

13

6548

CHIX

09:16:51

12

6548

CHIX

09:16:49

113

6548

LSE

09:16:49

23

6544

LSE

09:16:04

24

6546

CHIX

09:15:59

11

6548

BATE

09:14:32

6

6548

BATE

09:14:32

28

6548

CHIX

09:14:32

27

6548

CHIX

09:14:32

2

6548

BATE

09:14:12

5

6552

BATE

09:12:07

12

6552

BATE

09:12:07

30

6550

CHIX

09:11:30

4

6548

LSE

09:10:14

50

6548

LSE

09:10:14

25

6548

LSE

09:10:14

50

6548

LSE

09:10:14

137

6546

LSE

09:10:14

37

6546

BATE

09:09:14

28

6548

CHIX

09:09:14

33

6546

LSE

09:09:14

15

6546

LSE

09:09:14

72

6546

LSE

09:09:14

143

6552

LSE

09:08:10

41

6556

BATE

09:08:02

28

6556

CHIX

09:08:02

27

6556

CHIX

09:08:02

25

6556

CHIX

09:08:02

123

6556

LSE

09:08:02

192

6556

LSE

09:08:02

124

6556

LSE

09:07:25

13

6556

LSE

09:07:25

25

6556

CHIX

09:07:24

19

6562

BATE

09:06:56

25

6562

CHIX

09:06:56

94

6566

LSE

09:06:00

29

6566

LSE

09:05:56

17

6570

CHIX

09:05:52

33

6570

CHIX

09:05:52

35

6570

BATE

09:04:30

15

6572

CHIX

09:04:26

9

6572

CHIX

09:04:26

16

6572

CHIX

09:04:26

94

6572

LSE

09:04:26

28

6572

LSE

09:04:26

117

6572

LSE

09:04:26

33

6576

CHIX

09:04:17

1

6576

CHIX

09:04:17

25

6574

BATE

09:04:02

31

6576

CHIX

09:04:02

138

6574

LSE

09:04:02

155

6576

LSE

09:04:02

35

6572

CHIX

09:03:53

31

6574

CHIX

09:03:51

23

6574

CHIX

09:03:51

87

6574

CHIX

09:03:51

141

6568

LSE

09:03:47

400

6568

LSE

09:03:47

44

6568

LSE

09:03:47

131

6562

CHIX

09:03:44

8

6562

CHIX

09:03:44

22

6546

BATE

09:01:36

19

6546

BATE

09:01:36

23

6546

BATE

09:01:36

27

6530

CHIX

08:58:40

28

6520

CHIX

08:57:43

18

6510

CHIX

08:56:20

10

6510

CHIX

08:56:20

92

6512

LSE

08:56:20

19

6512

LSE

08:56:20

39

6516

CHIX

08:55:20

26

6518

BATE

08:53:33

27

6520

CHIX

08:53:33

13

6516

CHIX

08:50:43

12

6516

CHIX

08:50:43

12

6516

LSE

08:50:43

88

6516

LSE

08:50:43

25

6516

LSE

08:50:43

18

6528

BATE

08:48:40

16

6526

BATE

08:48:40

28

6528

CHIX

08:48:38

29

6532

CHIX

08:48:38

54

6532

LSE

08:48:38

62

6532

LSE

08:48:38

25

6534

CHIX

08:48:10

32

6532

CHIX

08:46:47

16

6538

CHIX

08:46:09

14

6538

CHIX

08:46:09

74

6538

LSE

08:45:41

45

6538

LSE

08:45:41

28

6540

CHIX

08:45:37

25

6542

BATE

08:45:10

28

6542

CHIX

08:45:08

50

6542

CHIX

08:45:08

12

6538

BATE

08:44:17

5

6538

BATE

08:44:17

41

6538

BATE

08:44:17

28

6538

CHIX

08:44:17

18

6534

BATE

08:43:47

2

6534

BATE

08:43:47

29

6534

CHIX

08:43:46

21

6538

BATE

08:43:22

94

6536

LSE

08:42:10

39

6536

LSE

08:42:10

15

6538

BATE

08:41:45

23

6540

BATE

08:41:12

26

6544

CHIX

08:40:10

15

6544

LSE

08:40:10

7

6548

BATE

08:40:02

12

6548

BATE

08:40:02

108

6544

LSE

08:39:11

27

6548

CHIX

08:39:10

11

6550

BATE

08:39:09

6

6550

BATE

08:39:09

17

6550

BATE

08:39:09

118

6550

LSE

08:39:09

7

6550

LSE

08:39:09

3

6560

BATE

08:38:10

4

6560

BATE

08:38:10

9

6560

BATE

08:38:10

50

6560

LSE

08:38:10

29

6560

LSE

08:38:10

33

6560

LSE

08:38:10

11

6562

CHIX

08:38:00

13

6562

CHIX

08:37:10

5

6562

CHIX

08:37:10

13

6562

CHIX

08:37:10

12

6562

CHIX

08:37:10

93

6562

LSE

08:37:10

36

6562

LSE

08:37:10

40

6564

CHIX

08:36:11

11

6568

CHIX

08:36:10

188

6568

CHIX

08:36:10

25

6560

CHIX

08:35:40

12

6566

CHIX

08:35:10

17

6566

CHIX

08:35:10

29

6566

CHIX

08:35:10

17

6572

BATE

08:34:13

29

6572

CHIX

08:34:13

135

6572

LSE

08:34:13

27

6574

CHIX

08:34:10

138

6574

LSE

08:34:10

10

6576

CHIX

08:33:24

10

6576

CHIX

08:33:23

4

6576

CHIX

08:33:23

16

6580

BATE

08:33:22

26

6584

CHIX

08:33:22

43

6584

LSE

08:33:22

92

6584

LSE

08:33:22

28

6586

CHIX

08:33:10

47

6586

CHIX

08:33:10

159

6586

LSE

08:33:10

37

6584

CHIX

08:32:48

24

6590

CHIX

08:32:45

28

6570

CHIX

08:30:16

26

6570

CHIX

08:30:16

41

6570

LSE

08:30:16

74

6570

LSE

08:30:16

33

6576

CHIX

08:30:02

27

6572

CHIX

08:28:54

35

6572

BATE

08:28:53

17

6572

BATE

08:28:53

17

6572

BATE

08:28:53

66

6570

CHIX

08:27:35

114

6560

LSE

08:26:12

24

6564

CHIX

08:26:04

29

6564

CHIX

08:26:04

128

6564

LSE

08:26:04

17

6568

BATE

08:21:17

27

6572

CHIX

08:20:53

25

6574

CHIX

08:20:53

24

6572

CHIX

08:20:53

28

6572

CHIX

08:20:53

16

6578

CHIX

08:17:08

49

6578

CHIX

08:17:08

120

6576

LSE

08:17:08

130

6576

LSE

08:17:08

15

6562

CHIX

08:14:25

27

6562

CHIX

08:14:25

11

6562

CHIX

08:14:25

29

6562

CHIX

08:13:38

33

6556

CHIX

08:13:11

29

6566

CHIX

08:12:20

28

6564

CHIX

08:12:20

27

6572

CHIX

08:12:10

25

6572

CHIX

08:12:10

138

6572

LSE

08:12:10

125

6574

LSE

08:12:03

19

6576

LSE

08:12:03

110

6576

LSE

08:12:03

51

6578

CHIX

08:12:02

129

6578

LSE

08:12:02

27

6514

CHIX

08:08:03

19

6524

BATE

08:05:47

25

6518

CHIX

08:05:47

39

6522

CHIX

08:05:47

129

6522

LSE

08:05:47

19

6532

BATE

08:04:40

18

6532

BATE

08:04:40

30

6532

CHIX

08:04:40

27

6534

CHIX

08:04:40

26

6534

CHIX

08:04:40

42

6532

LSE

08:04:40

74

6532

LSE

08:04:40

129

6534

LSE

08:04:40

71

6498

CHIX

08:00:40

10

6498

CHIX

08:00:40

14

6498

CHIX

08:00:40

137

6500

LSE

08:00:40

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMFEESEFM

Companies

Next (NXT)
UK 100

Latest directors dealings