Transaction in Own Shares
NEXT plc
For immediate release
30 June 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 63,326 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5789.7635 pence per Share.
The highest price paid per Share was 5908p and the lowest price paid per Share was 5724p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 129,817,146 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price
|
|
LSE |
30,756 |
5793.76 |
|
CHIX |
23,629 |
5788.09 |
|
BATE |
8,941 |
5780.43 |
|
Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
|
15 10 29 92 36 120 86 70 56 56 50 24 2 30 47 49 24 24 71 50 56 116 114 223 35 86 33 20 35 25 6 5 22 18 1 26 10 72 31 32 26 28 37 19 24 16 45 92 4 48 15 18 17 26 2 15 99 17 29 24 91 82 16 45 83 43 56 19 27 94 26 29 96 5 25 11 22 14 18 100 1 12 11 34 27 35 13 45 42 112 1 52 9 8 32 10 29 29 8 55 16 84 16 28 89 8 22 25 18 1 18 24 94 17 19 19 29 50 70 34 24 19 129 31 26 65 30 26 34 38 50 99 95 15 9 18 21 97 61 17 88 28 29 92 19 19 24 15 25 49 8 26 17 16 29 10 23 85 21 68 95 95 50 32 139 36 28 4 34 19 32 28 99 32 70 5 16 13 13 12 13 17 43 87 54 40 87 7 24 100 27 21 26 29 26 16 16 25 32 85 3 95 47 24 17 12 28 8 106 18 15 8 23 25 4 25 1 39 50 84 13 26 80 29 18 8 26 24 22 25 25 16 28 22 96 27 48 93 28 19 36 27 17 92 26 27 24 95 93 4 24 26 17 20 103 12 20 29 7 43 87 38 86 17 4 15 45 64 24 52 9 48 69 73 446 19 44 4 6 28 97 1 19 28 5 24 85 19 29 27 86 25 16 25 24 16 28 97 32 27 29 30 50 101 29 83 24 29 3 2 5 28 21 26 21 20 49 27 31 17 16 16 19 26 87 35 29 28 28 24 27 41 47 17 12 7 2 31 25 27 15 3 36 61 17 17 27 24 27 16 16 20 17 18 19 21 7 108 8 33 9 23 29 20 25 7 11 29 19 19 37 50 25 24 17 16 26 18 16 28 3 22 25 27 37 50 19 26 83 31 1 19 16 29 35 19 17 19 25 27 35 14 2 27 3 19 18 23 19 23 23 4 19 16 30 5 22 16 9 9 4 2 17 24 19 17 24 30 84 50 40 18 5 22 26 28 17 6 8 2 29 21 17 19 24 90 27 25 62 2 121 28 29 17 17 33 29 98 101 7 8 12 26 19 19 24 59 24 11 16 24 37 27 26 14 52 15 14 14 35 4 15 18 23 18 40 16 16 3 15 29 16 55 16 47 57 28 40 28 25 19 34 16 5 19 28 34 27 65 63 51 2 61 29 28 29 18 16 39 7 29 58 96 28 34 40 18 18 26 26 16 18 29 27 24 24 17 30 25 16 18 18 25 25 25 90 7 11 26 3 13 24 29 32 5 11 29 6 21 18 20 29 78 5 62 26 18 16 3 27 26 29 87 16 30 43 17 22 14 14 29 25 13 16 32 27 27 26 42 50 36 25 17 18 29 25 8 31 42 25 33 30 29 108 59 16 40 25 24 89 17 18 98 29 27 26 34 26 20 25 45 21 7 2 8 12 27 38 21 13 29 35 25 34 36 26 15 15 11 15 18 24 28 54 30 26 19 19 31 67 23 18 18 30 91 76 25 16 19 18 11 95 2 14 27 27 39 28 52 6 16 16 25 86 20 34 24 27 27 19 20 31 1 96 17 16 25 37 95 26 27 24 19 27 24 5 12 68 73 10 25 28 27 77 14 18 29 38 118 35 65 94 19 19 24 26 29 25 16 87 16 28 98 16 26 19 17 28 57 45 93 19 28 29 26 26 82 86 99 10 40 26 58 36 19 26 12 13 28 12 16 17 50 24 94 27 27 27 21 71 33 5 20 2 75 25 27 42 49 99 11 94 22 5 60 38 27 16 15 71 22 17 2 87 28 24 42 26 13 70 26 101 24 14 4 18 28 24 101 25 24 91 91 18 18 29 12 28 29 57 96 39 19 30 16 4 12 6 22 25 83 11 18 29 1 24 2 24 19 19 31 99 101 54 41 16 19 24 29 25 34 41 48 17 26 36 102 86 25 31 26 41 70 8 18 117 86 181 4 69 20 18 34 13 50 40 19 40 20 55 22 24 26 27 86 89 25 40 19 23 27 4 25 35 12 37 49 96 2 25 19 24 101 19 22 25 25 43 17 16 25 27 20 70 38 99 38 25 96 7 12 18 26 30 83 43 25 102 99 10 91 57 104 27 27 96 43 17 26 4 87 19 29 88 28 38 86 3 24 87 96 19 25 29 26 15 15 16 25 29 18 49 39 17 17 33 27 40 55 27 19 29 33 19 35 101 27 25 121 19 18 29 26 24 41 2 11 16 1 11 17 26 83 85 19 28 25 26 50 94 15 20 28 64 7 23 27 94 29 27 8 22 19 28 92 18 28 29 28 92 17 32 24 28 47 48 15 30 18 28 24 29 24 13 39 36 14 80 121 27 34 9 20 29 15 72 16 18 85 26 106 17 43 127 22 15 25 85 19 18 27 26 27 22 24 102 23 27 21 28 28 37 11 14 2 22 21 24 102 64 38 17 78 16 9 10 15 15 16 9 9 76 29 17 8 27 28 19 29 29 83 25 19 9 25 29 29 62 18 24 24 29 89 17 23 27 32 53 20 40 26 28 30 26 42 48 16 25 26 39 95 12 17 36 37 60 38 17 42 24 29 102 21 15 63 19 29 23 3 29 88 101 85 17 26 29 41 24 50 17 24 51 1 223 54 118 20 216 6 26 32 1 211 17 105 83 93 48 39 41 25 63 127 59 46 15 6 6 6 12 69 19 16 27 27 25 6 80 73 16 28 35 55 18 13 8 31 75 50 33 50 14 48 51 16 98 25 25 25 96 18 68 21 19 25 80 11 21 56 20 26 21 8 14 15 18 17 21 34 31 92 6 20 97 6 17 27 46 99 18 27 19 25 18 4 21 26 97 17 29 25 97 4 16 57 50 28 39 18 24 26 58 45 19 25 13 26 70 16 16 50 161 29 24 29 33 28 83 27 19 17 18 27 27 43 49 80 159 18 28 18 57 29 46 3 3 29 19 23 17 25 63 38 28 26 32 17 24 29 32 90 94 22 22 45 16 19 22 16 24 20 6 27 57 29 86 50 42 6 17 29 96 27 27 93 47 37 20 27 28 29 19 28 27 14 13 10 76 29 25 88 16 24 20 26 50 82 8 11 29 22 6 52 37 95 27 6 18 18 97 25 45 44 28 1 15 102 26 23 28 87 20 6 98 1 16 86 18 17 27 133 98 27 24 9 16 11 16 12 4 18 11 18 14 29 28 11 13 18 1 84 27 69 24 6 29 15 27 101 18 9 87 28 6 26 88 14 4 10 9 41 16 85 18 30 6 24 150 15 4 7 17 18 31 8 12 15 25 95 18 26 26 24 29 48 36 33 19 16 26 87 66 35 3 14 26 25 18 29 18 28 16 29 26 97 27 28 18 9 10 29 17 17 28 26 44 24 40 53 26 28 51 36 9 16 17 25 87 29 29 25 96 28 18 29 89 29 19 27 26 39 63 29 8 39 16 28 39 84 54 29 8 16 29 1 87 28 18 26 5 95 5 19 58 26 16 25 33 26 80 29 84 15 26 8 29 28 93 119 18 42 24 37 18 28 40 41 54 18 19 17 29 29 102 5 62 18 24 41 33 59 28 25 28 32 49 39 37 92 24 19 18 92 84 9 24 33 17 9 27 32 70 34 18 16 27 44 49 48 62 25 19 7 96 26 18 28 28 95 29 18 13 15 19 29 55 42 26 19 19 26 6 9 9 2 9 28 87 13 3 16 28 39 44 16 8 27 26 2 2 8 27 24 85 46 37 15 27 3 23 16 85 29 98 26 85 26 24 98 27 26 19 3 15 8 2 25 24 53 38 80 9 11 25 24 28 126 29 29 24 11 13 26 24 29 99 30 84 83 18 25 24 3 26 22 95 8 18 83 4 7 15 23 19 19 26 23 27 28 25 27 95 87 16 28 28 18 29 29 26 26 29 91 29 29 85 50 35 16 16 27 101 33 57 96 27 29 36 29 89 10 3 4 24 29 29 84 2 36 82 86 25 16 18 29 29 9 74 88 28 1 25 25 102 19 18 29 95 32 12 12 19 19 26 2 30 83 26 17 27 27 87 25 18 17 27 18 25 19 12 16 26 93 19 97 17 155 17 29 27 18 29 25 2 89 95 18 16 25 27 89 89 18 72 19 93 18 27 25 99 |
5892 5892 5892 5888 5888 5888 5886 5888 5888 5888 5888 5890 5890 5888 5888 5888 5884 5882 5882 5882 5882 5882 5882 5882 5880 5880 5880 5874 5874 5874 5874 5874 5874 5872 5872 5872 5872 5872 5872 5872 5872 5872 5872 5870 5870 5870 5870 5870 5870 5870 5868 5866 5866 5868 5872 5872 5870 5872 5872 5874 5874 5874 5876 5876 5876 5870 5870 5872 5872 5872 5874 5874 5874 5872 5872 5872 5872 5872 5870 5870 5870 5870 5870 5870 5870 5870 5870 5870 5870 5866 5868 5868 5862 5862 5862 5862 5858 5856 5852 5852 5852 5852 5854 5856 5854 5856 5856 5854 5854 5854 5854 5854 5854 5856 5856 5854 5854 5846 5846 5846 5846 5844 5844 5838 5838 5838 5838 5834 5834 5834 5834 5834 5834 5836 5836 5836 5834 5834 5832 5830 5830 5830 5830 5828 5830 5830 5830 5830 5828 5828 5828 5830 5834 5834 5832 5834 5834 5832 5836 5836 5836 5838 5838 5838 5834 5828 5828 5828 5828 5828 5828 5828 5828 5828 5828 5828 5826 5826 5826 5826 5826 5828 5828 5828 5828 5828 5828 5830 5830 5828 5828 5822 5822 5822 5818 5820 5820 5820 5820 5820 5820 5822 5822 5822 5822 5818 5818 5814 5814 5808 5808 5808 5808 5808 5808 5808 5808 5808 5808 5808 5806 5806 5806 5794 5800 5800 5800 5802 5802 5802 5802 5796 5796 5796 5794 5798 5798 5798 5790 5788 5788 5788 5786 5786 5794 5794 5794 5794 5794 5794 5794 5788 5790 5790 5790 5790 5792 5792 5790 5786 5782 5784 5784 5778 5778 5778 5778 5778 5768 5768 5768 5768 5768 5768 5768 5752 5752 5752 5752 5752 5752 5748 5744 5744 5744 5744 5744 5752 5752 5756 5758 5760 5758 5758 5758 5754 5754 5754 5754 5754 5750 5752 5754 5750 5746 5746 5750 5746 5754 5754 5754 5754 5754 5754 5754 5754 5754 5754 5754 5750 5750 5754 5756 5754 5756 5758 5758 5758 5758 5758 5758 5758 5758 5752 5752 5752 5752 5752 5752 5750 5750 5750 5752 5752 5754 5754 5754 5756 5756 5756 5756 5756 5754 5754 5754 5752 5752 5754 5752 5750 5750 5744 5744 5744 5744 5744 5744 5746 5748 5748 5748 5748 5750 5750 5750 5750 5752 5748 5748 5748 5748 5748 5748 5748 5748 5748 5748 5748 5748 5748 5748 5748 5746 5744 5746 5748 5748 5748 5744 5748 5750 5750 5750 5750 5752 5748 5748 5748 5748 5746 5746 5746 5742 5742 5744 5746 5746 5748 5748 5748 5748 5748 5748 5748 5748 5748 5746 5748 5744 5748 5748 5750 5750 5750 5748 5748 5750 5762 5762 5762 5762 5766 5766 5766 5766 5766 5768 5768 5768 5768 5768 5762 5764 5766 5766 5766 5766 5766 5768 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5770 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5764 5764 5764 5764 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5766 5756 5754 5754 5754 5754 5756 5756 5756 5756 5756 5756 5756 5756 5756 5754 5748 5748 5748 5748 5756 5756 5754 5754 5756 5758 5758 5758 5758 5760 5760 5760 5760 5758 5758 5758 5762 5762 5762 5762 5762 5762 5762 5762 5762 5762 5760 5762 5762 5762 5762 5762 5762 5762 5762 5762 5762 5760 5760 5758 5756 5756 5756 5758 5758 5758 5758 5758 5758 5758 5758 5758 5762 5762 5762 5762 5762 5762 5762 5762 5760 5760 5760 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5754 5754 5754 5754 5754 5756 5756 5756 5758 5758 5760 5760 5760 5760 5760 5760 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5756 5754 5754 5754 5754 5754 5754 5754 5756 5748 5748 5748 5748 5748 5748 5746 5746 5748 5746 5746 5746 5746 5748 5748 5748 5748 5748 5746 5746 5746 5744 5744 5744 5746 5744 5744 5744 5744 5744 5748 5748 5746 5750 5750 5738 5738 5738 5740 5738 5740 5740 5740 5740 5740 5736 5736 5736 5736 5740 5740 5742 5742 5742 5742 5742 5742 5740 5742 5744 5744 5746 5746 5746 5746 5750 5750 5742 5746 5746 5754 5754 5758 5758 5756 5756 5758 5758 5758 5762 5762 5754 5754 5754 5752 5752 5754 5758 5758 5758 5758 5758 5758 5758 5760 5762 5762 5750 5750 5750 5752 5758 5758 5758 5758 5758 5760 5758 5758 5762 5762 5766 5766 5766 5770 5770 5764 5764 5760 5760 5760 5762 5762 5760 5760 5754 5758 5758 5758 5758 5760 5760 5762 5764 5764 5764 5762 5762 5762 5762 5764 5764 5764 5762 5762 5762 5784 5786 5790 5792 5792 5792 5794 5806 5808 5810 5812 5810 5812 5814 5816 5818 5818 5818 5816 5816 5820 5822 5822 5822 5822 5822 5818 5820 5820 5818 5818 5818 5818 5820 5822 5822 5822 5824 5826 5828 5828 5826 5828 5828 5828 5816 5818 5818 5818 5816 5816 5816 5816 5820 5820 5820 5820 5822 5824 5824 5824 5824 5824 5824 5824 5824 5824 5818 5816 5816 5820 5820 5820 5820 5820 5820 5822 5822 5822 5822 5822 5822 5822 5824 5824 5828 5830 5830 5830 5830 5830 5828 5824 5824 5824 5824 5824 5824 5824 5824 5824 5824 5824 5822 5826 5826 5826 5824 5826 5826 5826 5826 5826 5826 5824 5822 5828 5822 5822 5826 5826 5826 5824 5826 5826 5828 5828 5828 5828 5822 5822 5822 5822 5806 5806 5806 5804 5800 5800 5800 5800 5802 5798 5798 5802 5798 5796 5802 5798 5800 5800 5800 5800 5800 5802 5800 5800 5802 5800 5800 5796 5798 5798 5804 5802 5802 5802 5804 5804 5798 5788 5788 5788 5786 5786 5786 5784 5784 5784 5778 5778 5778 5776 5776 5776 5776 5774 5774 5774 5774 5770 5772 5772 5772 5774 5776 5776 5776 5774 5774 5776 5774 5776 5774 5758 5758 5752 5752 5754 5754 5750 5750 5746 5746 5746 5748 5746 5748 5748 5746 5744 5744 5744 5744 5744 5744 5740 5740 5748 5746 5746 5748 5748 5746 5746 5746 5746 5746 5748 5750 5750 5750 5750 5748 5748 5748 5748 5746 5748 5746 5746 5744 5746 5746 5740 5740 5736 5736 5738 5738 5738 5738 5738 5736 5728 5738 5740 5742 5744 5744 5744 5744 5744 5746 5746 5744 5748 5748 5746 5748 5748 5750 5752 5740 5740 5740 5742 5740 5740 5740 5742 5742 5744 5744 5744 5746 5746 5744 5744 5744 5744 5736 5736 5736 5728 5730 5730 5730 5732 5732 5732 5730 5730 5734 5734 5734 5734 5734 5730 5730 5728 5728 5730 5730 5730 5730 5732 5732 5732 5728 5730 5732 5732 5726 5726 5726 5726 5726 5726 5724 5724 5724 5726 5726 5726 5730 5728 5728 5728 5730 5728 5728 5730 5732 5732 5732 5732 5734 5734 5734 5734 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5730 5734 5732 5726 5726 5726 5726 5726 5726 5724 5726 5726 5730 5730 5730 5730 5730 5730 5730 5730 5730 5728 5728 5732 5730 5736 5736 5736 5736 5738 5738 5740 5740 5740 5740 5740 5740 5740 5740 5740 5742 5742 5742 5742 5744 5744 5744 5744 5744 5744 5736 5736 5736 5740 5740 5738 5738 5732 5734 5734 5736 5740 5742 5738 5738 5738 5738 5744 5744 5746 5748 5750 5750 5750 5750 5750 5750 5752 5752 5758 5758 5758 5760 5760 5760 5760 5760 5760 5762 5762 5762 5762 5762 5766 5766 5762 5762 5766 5766 5766 5770 5770 5770 5770 5770 5772 5772 5774 5774 5772 5772 5766 5766 5766 5774 5774 5774 5774 5766 5766 5766 5766 5766 5762 5762 5764 5764 5764 5764 5764 5764 5766 5762 5762 5760 5758 5762 5762 5762 5762 5762 5762 5762 5762 5760 5762 5760 5762 5764 5764 5770 5772 5772 5772 5772 5772 5774 5774 5764 5764 5760 5760 5762 5764 5764 5764 5764 5772 5772 5772 5770 5772 5774 5774 5774 5772 5772 5772 5772 5772 5772 5772 5772 5772 5790 5790 5790 5792 5792 5794 5794 5794 5796 5798 5798 5798 5802 5808 5808 5812 5814 5814 5816 5816 5814 5804 5804 5806 5804 5804 5808 5804 5806 5800 5800 5800 5804 5804 5804 5802 5802 5804 5804 5806 5806 5806 5806 5806 5802 5802 5802 5802 5802 5798 5798 5798 5796 5796 5800 5800 5798 5802 5804 5802 5802 5804 5804 5802 5802 5802 5804 5798 5800 5800 5800 5804 5796 5798 5796 5796 5796 5800 5800 5800 5802 5802 5804 5804 5806 5808 5802 5802 5800 5792 5792 5796 5790 5790 5792 5792 5792 5792 5794 5794 5792 5784 5786 5786 5784 5778 5780 5778 5768 5766 5770 5768 5768 5772 5772 5772 5772 5768 5768 5768 5770 5764 5764 5764 5766 5768 5768 5768 5768 5760 5758 5758 5758 5760 5762 5772 5772 5776 5776 5776 5778 5782 5786 5786 5786 5786 5786 5790 5790 5790 5786 5786 5786 5786 5788 5784 5786 5786 5784 5784 5784 5786 5794 5794 5796 5796 5798 5798 5796 5796 5798 5798 5802 5802 5802 5802 5796 5800 5800 5804 5804 5802 5804 5804 5808 5808 5806 5806 5800 5804 5802 5800 5800 5810 5810 5810 5810 5810 5810 5810 5810 5808 5804 5804 5804 5804 5806 5816 5830 5830 5832 5832 5834 5830 5834 5836 5836 5836 5838 5838 5842 5842 5840 5840 5832 5834 5834 5832 5826 5826 5826 5826 5826 5826 5826 5810 5814 5814 5812 5806 5808 5810 5810 5810 5810 5816 5816 5816 5822 5824 5824 5824 5826 5828 5834 5832 5832 5832 5832 5832 5830 5822 5822 5822 5824 5824 5824 5826 5826 5822 5822 5824 5824 5816 5816 5816 5816 5814 5814 5814 5814 5812 5816 5816 5816 5820 5820 5822 5822 5818 5818 5818 5814 5814 5818 5818 5816 5816 5816 5818 5818 5812 5818 5814 5814 5818 5818 5818 5818 5812 5812 5798 5794 5794 5794 5794 5794 5800 5800 5800 5800 5808 5814 5814 5820 5820 5820 5820 5820 5820 5820 5806 5806 5806 5806 5808 5808 5812 5810 5806 5806 5800 5800 5800 5800 5802 5800 5804 5814 5816 5824 5822 5822 5824 5818 5824 5822 5816 5814 5818 5818 5820 5820 5818 5818 5824 5820 5824 5824 5826 5828 5828 5820 5818 5814 5818 5818 5818 5828 5830 5842 5842 5842 5846 5846 5844 5846 5844 5846 5846 5846 5844 5844 5850 5858 5864 5864 5872 5872 5874 5876 5886 5884 5888 5876 5876 5880 5880 5880 5880 5884 5884 5886 5888 5890 5880 5880 5880 5886 5886 5886 5898 5902 5902 5902 5906 5908 5906 5902 5902 5906 5906 5898 5896 5898 5900 5894 5896 5892 5892 5890 5904 5904 5898 5904 5904 5906 5908 5908 5876 5876 5886 5876 5876 5868 |
CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX BATE LSE LSE CHIX CHIX CHIX BATE BATE CHIX BATE BATE LSE BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE LSE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX BATE LSE BATE CHIX LSE CHIX CHIX BATE BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE BATE CHIX LSE BATE LSE CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE CHIX BATE BATE CHIX CHIX CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE CHIX BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE BATE BATE BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE LSE CHIX CHIX LSE CHIX BATE CHIX CHIX BATE LSE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX BATE BATE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE CHIX BATE CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX CHIX LSE CHIX LSE BATE CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX BATE BATE BATE BATE CHIX LSE BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX BATE BATE LSE LSE BATE BATE CHIX CHIX BATE BATE BATE BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE CHIX BATE BATE BATE CHIX BATE BATE CHIX BATE BATE LSE LSE CHIX CHIX BATE BATE CHIX BATE BATE CHIX CHIX CHIX BATE CHIX LSE LSE BATE BATE CHIX BATE BATE BATE BATE CHIX BATE BATE BATE BATE CHIX CHIX BATE BATE BATE CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE BATE BATE CHIX BATE BATE BATE CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE BATE BATE BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX CHIX BATE BATE CHIX CHIX BATE BATE BATE CHIX CHIX CHIX LSE BATE CHIX BATE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE BATE BATE LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX LSE CHIX CHIX CHIX BATE CHIX CHIX BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX BATE LSE BATE CHIX LSE BATE CHIX BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX CHIX BATE BATE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX BATE CHIX LSE BATE BATE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE CHIX CHIX LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE CHIX BATE CHIX LSE LSE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX BATE BATE BATE CHIX CHIX BATE LSE LSE BATE BATE CHIX CHIX LSE LSE CHIX BATE CHIX CHIX BATE CHIX LSE CHIX CHIX LSE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX BATE CHIX LSE BATE CHIX CHIX CHIX LSE BATE BATE CHIX CHIX LSE LSE CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE BATE BATE CHIX CHIX LSE BATE CHIX CHIX CHIX BATE CHIX LSE BATE BATE CHIX CHIX CHIX BATE CHIX LSE BATE CHIX BATE CHIX CHIX CHIX CHIX BATE BATE CHIX BATE CHIX LSE LSE LSE BATE CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE LSE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE CHIX CHIX LSE BATE BATE CHIX CHIX LSE BATE CHIX BATE CHIX BATE CHIX CHIX CHIX LSE BATE CHIX CHIX LSE BATE BATE LSE LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE BATE BATE LSE LSE CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX BATE CHIX CHIX CHIX CHIX CHIX CHIX BATE CHIX BATE CHIX LSE LSE CHIX CHIX CHIX BATE BATE CHIX CHIX LSE LSE CHIX LSE CHIX BATE BATE BATE BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE BATE CHIX BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX BATE LSE CHIX LSE LSE CHIX BATE BATE LSE CHIX BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX BATE BATE BATE BATE BATE BATE CHIX CHIX BATE BATE CHIX CHIX CHIX CHIX BATE LSE LSE CHIX LSE LSE BATE CHIX BATE CHIX LSE CHIX CHIX LSE CHIX BATE CHIX LSE BATE BATE BATE BATE CHIX BATE LSE BATE CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX BATE BATE CHIX LSE LSE LSE BATE BATE CHIX CHIX BATE CHIX BATE CHIX BATE CHIX CHIX LSE CHIX CHIX BATE BATE BATE CHIX BATE BATE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE CHIX CHIX CHIX LSE CHIX BATE CHIX LSE CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX LSE LSE CHIX BATE CHIX CHIX LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE BATE CHIX BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX CHIX LSE CHIX CHIX BATE CHIX CHIX LSE LSE CHIX CHIX CHIX CHIX LSE LSE CHIX LSE CHIX BATE BATE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX LSE CHIX BATE CHIX CHIX BATE CHIX LSE LSE CHIX BATE BATE CHIX CHIX CHIX CHIX CHIX CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX CHIX BATE BATE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX BATE LSE CHIX LSE CHIX LSE CHIX CHIX LSE CHIX CHIX BATE BATE BATE BATE BATE CHIX CHIX LSE LSE LSE BATE LSE CHIX CHIX CHIX LSE CHIX CHIX CHIX CHIX CHIX BATE CHIX CHIX LSE CHIX LSE LSE BATE BATE CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE LSE BATE BATE BATE BATE BATE CHIX BATE CHIX CHIX CHIX CHIX LSE LSE BATE CHIX CHIX BATE CHIX CHIX CHIX CHIX CHIX LSE CHIX CHIX LSE CHIX CHIX BATE BATE CHIX LSE LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE CHIX BATE BATE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE BATE BATE CHIX LSE CHIX CHIX CHIX BATE BATE CHIX CHIX CHIX LSE CHIX BATE CHIX CHIX LSE CHIX BATE BATE CHIX BATE CHIX CHIX CHIX BATE CHIX LSE BATE LSE BATE LSE BATE CHIX CHIX BATE CHIX CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE LSE BATE CHIX BATE LSE BATE CHIX CHIX LSE |
16:27:40 16:27:40 16:27:40 16:27:22 16:27:18 16:27:18 16:27:18 16:27:18 16:27:18 16:27:18 16:27:18 16:27:16 16:27:16 16:27:01 16:26:56 16:26:56 16:26:48 16:26:03 16:26:03 16:26:03 16:26:03 16:26:03 16:26:03 16:26:03 16:25:52 16:25:52 16:25:52 16:24:53 16:24:53 16:24:50 16:24:41 16:24:33 16:24:33 16:24:31 16:24:31 16:24:31 16:24:31 16:24:31 16:24:31 16:23:55 16:23:55 16:23:55 16:23:55 16:23:30 16:23:30 16:23:26 16:23:26 16:23:26 16:23:14 16:23:14 16:22:22 16:22:13 16:21:57 16:21:31 16:21:17 16:21:17 16:21:09 16:21:03 16:21:03 16:20:46 16:20:46 16:20:46 16:20:39 16:20:39 16:20:39 16:19:04 16:19:04 16:18:48 16:18:48 16:18:48 16:18:44 16:18:44 16:18:44 16:17:34 16:17:11 16:17:11 16:17:11 16:17:11 16:16:54 16:16:54 16:15:46 16:15:46 16:15:46 16:15:45 16:15:45 16:15:45 16:15:45 16:14:53 16:14:53 16:14:30 16:14:22 16:14:22 16:13:40 16:13:38 16:13:38 16:13:38 16:12:25 16:12:07 16:11:31 16:11:31 16:11:25 16:11:25 16:11:13 16:11:13 16:11:13 16:10:53 16:10:43 16:10:14 16:10:14 16:10:14 16:10:14 16:10:14 16:10:14 16:09:49 16:09:49 16:09:23 16:09:23 16:08:25 16:08:25 16:08:19 16:08:19 16:07:19 16:07:19 16:05:57 16:05:57 16:05:57 16:05:57 16:03:30 16:03:30 16:03:30 16:03:30 16:03:30 16:03:30 16:03:28 16:03:28 16:03:21 16:03:00 16:02:47 16:02:47 16:01:50 16:01:50 16:01:25 16:01:25 16:01:10 16:01:00 16:01:00 16:01:00 16:00:51 16:00:17 16:00:17 16:00:17 16:00:00 15:59:48 15:59:48 15:59:48 15:59:48 15:59:48 15:59:48 15:59:48 15:59:48 15:59:48 15:59:41 15:59:41 15:59:41 15:59:13 15:57:30 15:57:11 15:56:45 15:56:45 15:56:23 15:56:23 15:56:23 15:56:23 15:56:23 15:56:23 15:56:00 15:54:47 15:54:47 15:54:47 15:54:33 15:54:33 15:54:16 15:54:16 15:54:16 15:54:16 15:54:16 15:54:16 15:53:41 15:53:41 15:53:41 15:53:30 15:52:17 15:52:17 15:52:17 15:51:30 15:51:27 15:51:27 15:51:27 15:51:27 15:51:27 15:51:27 15:51:27 15:51:27 15:51:27 15:51:27 15:51:12 15:51:07 15:51:06 15:51:06 15:48:50 15:48:50 15:48:50 15:48:50 15:48:50 15:48:50 15:48:50 15:48:50 15:48:50 15:48:50 15:48:50 15:47:57 15:47:57 15:47:57 15:46:48 15:46:21 15:46:21 15:46:21 15:46:21 15:45:31 15:45:31 15:45:21 15:44:39 15:44:39 15:43:59 15:43:59 15:43:50 15:43:50 15:43:50 15:42:51 15:41:48 15:41:48 15:41:48 15:40:09 15:40:09 15:38:57 15:38:57 15:38:57 15:38:57 15:38:57 15:38:57 15:38:23 15:36:39 15:36:29 15:36:29 15:36:29 15:36:29 15:36:19 15:36:19 15:35:50 15:35:45 15:35:45 15:34:13 15:34:13 15:33:14 15:33:13 15:33:13 15:33:13 15:33:13 15:31:29 15:31:29 15:31:29 15:31:29 15:31:29 15:31:29 15:31:29 15:30:20 15:30:20 15:30:20 15:30:20 15:30:20 15:30:20 15:30:10 15:28:48 15:28:48 15:28:48 15:28:48 15:28:48 15:27:06 15:27:06 15:26:52 15:26:41 15:25:52 15:25:01 15:25:01 15:25:01 15:24:00 15:24:00 15:24:00 15:21:26 15:21:26 15:21:26 15:21:26 15:21:26 15:21:26 15:20:45 15:20:45 15:20:12 15:20:12 15:19:57 15:19:57 15:19:57 15:19:57 15:19:57 15:19:57 15:19:57 15:19:57 15:19:57 15:19:57 15:19:57 15:19:09 15:19:09 15:19:03 15:19:01 15:19:01 15:19:01 15:18:47 15:18:47 15:18:47 15:18:47 15:18:47 15:18:47 15:18:47 15:18:47 15:17:30 15:17:30 15:17:30 15:17:30 15:17:30 15:17:30 15:17:27 15:16:51 15:16:51 15:16:50 15:16:50 15:15:26 15:15:26 15:15:26 15:15:23 15:15:02 15:15:02 15:15:02 15:15:02 15:14:20 15:14:20 15:14:20 15:14:20 15:14:20 15:14:20 15:14:08 15:13:27 15:13:27 15:12:04 15:12:04 15:12:04 15:12:04 15:11:31 15:11:31 15:11:26 15:11:01 15:11:01 15:11:01 15:11:01 15:10:47 15:10:47 15:10:29 15:10:29 15:10:27 15:10:01 15:10:01 15:10:01 15:10:01 15:10:01 15:09:24 15:09:24 15:09:24 15:09:24 15:09:07 15:09:07 15:09:07 15:09:06 15:09:06 15:08:54 15:08:12 15:08:04 15:07:58 15:07:58 15:07:58 15:07:58 15:07:58 15:07:58 15:06:07 15:06:07 15:06:07 15:06:07 15:05:59 15:05:52 15:05:52 15:05:52 15:05:41 15:05:41 15:05:41 15:05:41 15:05:00 15:05:00 15:04:53 15:04:51 15:04:51 15:04:46 15:04:46 15:04:46 15:04:46 15:04:46 15:04:46 15:04:46 15:04:13 15:04:13 15:04:13 15:04:13 15:04:13 15:04:13 15:04:13 15:03:32 15:03:32 15:03:24 15:02:41 15:02:39 15:02:17 15:01:42 15:01:42 15:01:42 15:01:42 15:01:11 15:01:11 15:01:11 15:01:11 15:01:11 15:00:57 15:00:41 15:00:41 15:00:41 15:00:41 15:00:11 14:59:55 14:59:42 14:59:42 14:59:42 14:59:42 14:59:42 14:59:30 14:59:15 14:59:15 14:59:15 14:59:13 14:59:13 14:59:13 14:59:13 14:59:13 14:59:13 14:59:13 14:59:13 14:59:02 14:59:02 14:59:02 14:59:02 14:59:02 14:59:02 14:59:02 14:58:58 14:58:58 14:58:58 14:58:45 14:58:45 14:57:33 14:57:33 14:57:31 14:57:31 14:57:31 14:57:31 14:57:31 14:57:31 14:57:31 14:57:30 14:57:30 14:57:30 14:57:30 14:57:30 14:57:04 14:57:04 14:57:04 14:57:04 14:56:56 14:56:56 14:56:50 14:56:50 14:56:50 14:56:50 14:56:50 14:56:50 14:56:50 14:56:50 14:56:50 14:55:53 14:55:42 14:55:42 14:55:42 14:55:42 14:55:23 14:55:23 14:55:23 14:55:23 14:55:23 14:55:23 14:55:23 14:54:25 14:54:25 14:54:23 14:54:05 14:54:05 14:54:05 14:54:05 14:53:46 14:53:46 14:53:46 14:53:46 14:53:46 14:53:43 14:53:41 14:53:41 14:53:41 14:53:23 14:53:23 14:53:23 14:53:23 14:52:59 14:52:59 14:52:59 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:58 14:52:55 14:52:54 14:52:54 14:52:54 14:52:54 14:52:53 14:52:53 14:52:53 14:52:53 14:52:49 14:52:33 14:52:31 14:52:31 14:52:27 14:52:27 14:52:27 14:52:15 14:52:07 14:52:01 14:52:01 14:52:01 14:52:01 14:52:01 14:52:01 14:52:01 14:51:40 14:51:40 14:51:40 14:51:40 14:51:40 14:51:38 14:51:38 14:51:38 14:51:21 14:51:21 14:51:21 14:51:08 14:51:08 14:51:08 14:51:08 14:51:08 14:51:08 14:51:08 14:51:08 14:51:02 14:51:02 14:51:02 14:51:02 14:50:49 14:50:49 14:50:25 14:50:25 14:50:25 14:50:21 14:50:21 14:50:21 14:50:15 14:50:15 14:50:14 14:50:14 14:50:14 14:50:14 14:50:14 14:50:14 14:50:01 14:50:01 14:50:01 14:50:01 14:50:01 14:50:01 14:50:01 14:49:37 14:49:37 14:49:37 14:49:34 14:49:34 14:49:31 14:49:29 14:49:29 14:49:20 14:49:20 14:48:52 14:48:51 14:48:51 14:48:51 14:48:51 14:48:46 14:48:15 14:48:15 14:48:15 14:48:15 14:48:15 14:48:15 14:48:02 14:48:02 14:48:02 14:48:02 14:48:02 14:48:02 14:48:02 14:48:00 14:48:00 14:48:00 14:48:00 14:48:00 14:47:30 14:47:30 14:47:30 14:47:30 14:47:30 14:47:30 14:47:30 14:47:12 14:47:12 14:47:12 14:47:12 14:47:12 14:47:10 14:47:10 14:47:10 14:47:05 14:47:05 14:46:16 14:45:55 14:45:55 14:45:55 14:45:55 14:45:49 14:45:49 14:45:49 14:45:49 14:45:49 14:44:37 14:44:37 14:44:37 14:40:56 14:39:12 14:39:12 14:39:05 14:39:05 14:39:05 14:39:05 14:39:05 14:38:21 14:38:21 14:38:21 14:37:17 14:37:17 14:37:02 14:37:02 14:37:02 14:37:02 14:37:01 14:37:01 14:36:26 14:36:17 14:36:17 14:36:09 14:36:09 14:35:51 14:35:00 14:34:32 14:34:32 14:34:30 14:34:30 14:34:30 14:34:13 14:34:13 14:33:26 14:33:26 14:33:26 14:33:26 14:33:26 14:33:26 14:32:32 14:32:32 14:32:32 14:32:32 14:32:32 14:32:32 14:32:32 14:32:30 14:32:25 14:32:25 14:32:24 14:32:24 14:32:24 14:31:26 14:31:23 14:31:23 14:31:23 14:31:23 14:31:23 14:31:23 14:31:23 14:31:23 14:31:22 14:31:22 14:30:47 14:30:47 14:30:47 14:30:42 14:30:42 14:30:22 14:30:22 14:30:18 14:30:18 14:30:18 14:30:17 14:30:01 14:29:33 14:29:33 14:29:03 14:28:20 14:28:20 14:27:23 14:27:23 14:27:23 14:27:23 14:26:47 14:26:46 14:26:46 14:26:46 14:26:35 14:26:34 14:26:34 14:26:34 14:25:50 14:25:50 14:25:50 14:25:21 14:25:03 14:25:03 14:23:48 14:23:48 14:23:02 14:22:35 14:22:35 14:22:35 14:22:31 14:20:55 14:20:55 14:20:22 14:20:22 14:20:22 14:20:22 14:18:05 14:18:05 14:18:05 14:18:05 14:18:05 14:18:05 14:18:05 14:18:05 14:17:39 14:16:35 14:16:35 14:16:35 14:16:35 14:16:09 14:14:11 14:14:11 14:14:03 14:14:03 14:10:05 14:10:05 14:09:13 14:08:57 14:08:57 14:08:57 14:07:13 14:07:12 14:07:12 14:07:12 14:07:12 14:07:12 14:07:12 14:07:12 14:03:12 14:02:48 14:02:48 14:02:48 14:00:00 14:00:00 14:00:00 14:00:00 13:59:48 13:59:48 13:59:48 13:59:48 13:59:00 13:58:56 13:58:56 13:58:56 13:58:56 13:58:56 13:58:43 13:58:43 13:58:30 13:58:30 13:58:02 13:58:02 13:58:02 13:57:22 13:57:22 13:57:22 13:57:22 13:57:22 13:57:22 13:57:14 13:57:14 13:57:14 13:57:14 13:55:54 13:55:54 13:55:54 13:55:11 13:55:11 13:53:56 13:53:54 13:53:54 13:53:54 13:53:54 13:53:54 13:53:22 13:52:55 13:52:55 13:52:55 13:52:55 13:52:55 13:52:55 13:52:19 13:52:02 13:51:52 13:51:52 13:51:52 13:49:16 13:47:29 13:47:29 13:47:29 13:45:12 13:42:46 13:42:46 13:42:46 13:42:46 13:42:46 13:42:46 13:41:01 13:41:01 13:40:51 13:40:45 13:40:45 13:39:50 13:39:50 13:39:50 13:39:50 13:39:50 13:39:50 13:39:36 13:39:36 13:39:36 13:39:36 13:39:10 13:39:10 13:39:05 13:39:05 13:36:16 13:36:16 13:36:16 13:35:12 13:34:14 13:34:14 13:34:14 13:34:14 13:33:46 13:32:40 13:32:40 13:32:12 13:30:19 13:30:19 13:30:16 13:30:04 13:29:39 13:29:39 13:27:18 13:27:18 13:27:18 13:27:00 13:26:22 13:25:53 13:25:11 13:25:05 13:25:05 13:23:59 13:22:50 13:22:50 13:21:50 13:21:50 13:21:50 13:21:50 13:21:50 13:21:50 13:20:16 13:19:13 13:19:13 13:19:13 13:17:42 13:17:42 13:17:42 13:14:41 13:14:41 13:14:41 13:11:17 13:11:17 13:11:17 13:09:25 13:09:25 13:09:25 13:09:25 13:09:19 13:09:19 13:09:14 13:09:14 13:06:52 13:06:52 13:06:52 13:06:52 13:05:29 13:05:07 13:05:07 13:05:07 13:04:35 13:04:35 13:04:26 13:04:26 13:04:26 13:04:26 13:00:15 13:00:15 12:57:18 12:57:18 12:56:20 12:56:05 12:55:13 12:55:13 12:50:53 12:50:53 12:50:53 12:45:33 12:45:33 12:45:33 12:45:33 12:45:33 12:42:56 12:42:56 12:42:56 12:42:56 12:42:56 12:42:56 12:39:40 12:39:40 12:37:22 12:37:22 12:37:22 12:37:22 12:37:22 12:37:22 12:37:22 12:37:22 12:37:22 12:37:22 12:37:22 12:35:43 12:35:43 12:35:43 12:35:43 12:32:45 12:32:45 12:32:45 12:32:37 12:32:25 12:32:25 12:32:25 12:32:21 12:25:44 12:25:44 12:25:44 12:24:27 12:24:07 12:24:00 12:24:00 12:22:29 12:22:29 12:22:29 12:22:29 12:22:04 12:20:17 12:18:50 12:17:44 12:14:02 12:13:58 12:13:35 12:13:35 12:13:35 12:10:49 12:10:49 12:10:46 12:10:46 12:10:45 12:07:01 12:07:01 12:07:01 12:07:01 12:07:01 12:06:57 12:06:51 12:03:39 12:03:25 12:03:25 12:02:18 12:02:18 12:02:18 12:02:18 12:02:11 12:02:11 12:01:16 12:00:59 12:00:59 12:00:50 12:00:44 12:00:20 12:00:20 12:00:20 12:00:20 11:57:10 11:57:10 11:57:10 11:55:10 11:52:55 11:52:55 11:52:55 11:52:30 11:52:30 11:52:30 11:50:44 11:50:24 11:48:31 11:48:31 11:48:31 11:48:31 11:48:31 11:46:57 11:46:57 11:46:57 11:46:57 11:46:57 11:46:57 11:46:57 11:46:57 11:46:01 11:46:01 11:46:01 11:43:55 11:43:50 11:42:30 11:42:30 11:41:26 11:41:26 11:41:26 11:41:26 11:40:27 11:39:58 11:36:27 11:36:27 11:36:27 11:36:10 11:36:10 11:35:46 11:35:32 11:35:32 11:35:32 11:35:32 11:35:32 11:35:32 11:35:32 11:35:32 11:35:30 11:35:30 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:29 11:35:02 11:35:00 11:35:00 11:35:00 11:35:00 11:34:30 11:34:08 11:33:56 11:33:42 11:33:15 11:33:15 11:31:39 11:31:39 11:31:29 11:31:29 11:31:29 11:31:29 11:31:24 11:31:23 11:31:23 11:31:23 11:31:23 11:31:23 11:31:22 11:31:22 11:31:22 11:29:57 11:29:57 11:29:57 11:29:57 11:29:54 11:29:00 11:29:00 11:29:00 11:29:00 11:28:25 11:28:25 11:28:25 11:28:25 11:28:25 11:28:25 11:28:25 11:28:25 11:28:25 11:28:25 11:28:25 11:27:49 11:27:49 11:25:17 11:25:17 11:25:17 11:25:17 11:24:24 11:24:24 11:24:20 11:24:20 11:24:20 11:24:20 11:24:20 11:24:20 11:24:20 11:23:02 11:23:02 11:22:39 11:22:39 11:22:39 11:22:39 11:22:06 11:22:06 11:22:06 11:22:06 11:22:06 11:22:06 11:19:43 11:19:43 11:19:43 11:19:15 11:19:13 11:18:14 11:18:14 11:18:02 11:17:28 11:17:28 11:17:20 11:16:11 11:16:10 11:15:32 11:15:32 11:15:32 11:15:32 11:13:55 11:13:55 11:13:51 11:13:38 11:13:29 11:13:16 11:13:16 11:13:16 11:12:57 11:12:57 11:11:55 11:11:55 11:11:15 11:11:15 11:11:15 11:11:04 11:11:04 11:11:04 11:11:04 11:11:04 11:10:00 11:09:53 11:09:52 11:09:52 11:09:47 11:09:47 11:09:47 11:09:47 11:07:57 11:07:57 11:05:23 11:03:29 11:03:29 11:03:11 11:01:51 11:01:51 11:01:51 11:01:51 11:01:36 11:01:36 11:01:24 11:01:24 11:00:11 11:00:11 10:57:40 10:57:40 10:57:40 10:55:49 10:55:49 10:55:15 10:55:15 10:50:05 10:50:05 10:50:05 10:50:05 10:47:21 10:44:28 10:44:28 10:42:02 10:42:02 10:42:02 10:42:02 10:42:02 10:42:02 10:41:06 10:40:41 10:40:21 10:40:08 10:39:36 10:38:58 10:38:58 10:38:58 10:38:58 10:38:58 10:38:58 10:38:58 10:38:58 10:38:58 10:38:58 10:38:58 10:38:58 10:37:25 10:37:25 10:37:17 10:37:10 10:35:53 10:35:53 10:35:53 10:35:53 10:35:03 10:35:03 10:31:20 10:31:20 10:30:11 10:30:11 10:28:22 10:27:56 10:27:56 10:27:56 10:27:56 10:24:49 10:24:49 10:24:49 10:21:15 10:21:06 10:19:05 10:19:05 10:19:05 10:19:05 10:17:02 10:17:02 10:17:02 10:17:02 10:17:02 10:17:02 10:17:02 10:17:02 10:14:39 10:14:39 10:14:39 10:13:12 10:13:12 10:13:08 10:13:08 10:13:08 10:11:30 10:11:27 10:11:27 10:10:10 10:10:05 10:09:24 10:09:06 10:08:58 10:07:30 10:07:30 10:07:25 10:07:25 10:05:56 10:04:21 10:04:02 10:04:02 10:04:02 10:04:02 10:04:00 10:03:50 10:03:50 10:03:30 10:03:30 10:03:30 10:02:51 10:02:51 10:02:51 10:02:40 10:02:40 10:02:32 10:02:32 10:02:31 10:02:31 10:02:31 10:02:31 10:01:40 10:01:31 10:01:31 10:01:07 10:01:07 10:01:07 10:00:00 09:59:59 09:59:22 09:59:02 09:59:02 09:58:50 09:58:50 09:58:50 09:58:11 09:57:20 09:57:11 09:57:11 09:57:07 09:57:07 09:55:40 09:55:40 09:55:40 09:55:30 09:55:30 09:55:04 09:55:04 09:55:04 09:55:03 09:52:17 09:52:00 09:50:01 09:50:01 09:50:01 09:48:04 09:48:04 09:48:04 09:46:40 09:46:40 09:46:33 09:46:33 09:46:02 09:46:02 09:45:23 09:45:23 09:43:00 09:40:12 09:40:12 09:40:02 09:39:13 09:39:13 09:39:11 09:39:11 09:39:11 09:39:11 09:39:10 09:39:10 09:38:59 09:38:29 09:38:15 09:38:14 09:38:12 09:38:09 09:38:07 09:38:05 09:37:45 09:37:16 09:37:06 09:36:14 09:36:02 09:36:02 09:36:02 09:36:02 09:35:37 09:35:17 09:35:17 09:35:17 09:34:03 09:33:17 09:33:10 09:33:10 09:32:20 09:32:14 09:32:14 09:32:14 09:32:10 09:30:48 09:29:52 09:29:52 09:29:52 09:29:38 09:29:38 09:28:39 09:28:39 09:27:42 09:26:37 09:26:37 09:26:06 09:26:02 09:25:36 09:25:36 09:25:36 09:25:36 09:25:36 09:25:20 09:25:20 09:25:06 09:24:10 09:24:10 09:24:03 09:24:03 09:23:52 09:21:50 09:21:47 09:21:47 09:21:26 09:21:26 09:21:26 09:17:56 09:17:15 09:17:15 09:17:05 09:17:04 09:16:39 09:16:39 09:15:58 09:15:58 09:15:53 09:15:53 09:15:24 09:15:24 09:15:24 09:15:24 09:15:06 09:14:40 09:14:34 09:14:07 09:14:07 09:14:07 09:14:07 09:14:07 09:13:42 09:13:42 09:13:42 09:13:42 09:13:10 09:13:10 09:13:10 09:13:10 09:13:10 09:12:27 09:12:27 09:12:27 09:12:27 09:12:27 09:12:27 09:11:26 09:11:26 09:10:20 09:10:05 09:10:05 09:10:05 09:10:05 09:10:03 09:08:58 09:07:51 09:07:51 09:07:51 09:07:51 09:07:38 09:07:06 09:06:51 09:06:25 09:06:25 09:06:25 09:06:02 09:06:02 09:05:40 09:05:40 09:05:34 09:05:34 09:03:59 09:03:55 09:03:55 09:03:42 09:02:50 09:02:50 09:02:50 09:02:50 09:02:50 09:02:50 09:02:24 09:02:02 09:01:26 09:01:26 09:01:26 09:00:01 08:59:10 08:58:59 08:58:59 08:57:09 08:56:37 08:56:05 08:56:05 08:56:05 08:55:17 08:55:06 08:55:06 08:55:06 08:54:20 08:54:13 08:52:27 08:51:20 08:51:20 08:51:13 08:51:02 08:50:55 08:49:16 08:47:18 08:47:18 08:47:18 08:47:13 08:47:13 08:47:13 08:47:00 08:47:00 08:44:55 08:44:55 08:44:31 08:44:31 08:43:37 08:43:37 08:43:37 08:42:52 08:41:45 08:41:45 08:41:45 08:41:45 08:40:15 08:39:27 08:39:27 08:39:27 08:39:13 08:39:13 08:39:10 08:38:51 08:37:11 08:37:11 08:36:19 08:35:18 08:35:18 08:35:11 08:35:11 08:33:29 08:33:29 08:33:29 08:33:29 08:33:29 08:33:29 08:33:29 08:33:29 08:33:29 08:33:29 08:33:10 08:33:08 08:32:51 08:32:16 08:32:16 08:30:49 08:30:00 08:30:00 08:30:00 08:30:00 08:29:44 08:29:28 08:29:24 08:29:24 08:29:24 08:29:10 08:29:03 08:29:03 08:28:53 08:28:53 08:28:53 08:28:53 08:28:53 08:28:53 08:28:53 08:26:23 08:26:23 08:26:23 08:26:23 08:26:17 08:26:17 08:26:17 08:25:38 08:25:27 08:25:27 08:23:54 08:23:54 08:23:54 08:22:28 08:22:28 08:22:28 08:22:25 08:21:46 08:21:44 08:21:37 08:21:02 08:21:02 08:20:50 08:19:50 08:19:50 08:19:50 08:19:50 08:19:26 08:19:05 08:19:05 08:18:15 08:18:15 08:18:02 08:18:02 08:18:02 08:18:02 08:18:02 08:18:02 08:17:27 08:17:26 08:17:17 08:17:01 08:16:50 08:16:16 08:16:08 08:16:08 08:16:08 08:15:11 08:15:06 08:15:00 08:15:00 08:15:00 08:14:45 08:14:45 08:14:45 08:13:50 08:13:21 08:13:21 08:13:21 08:13:21 08:13:21 08:13:21 08:13:14 08:13:13 08:13:04 08:13:04 08:13:02 08:13:02 08:12:45 08:12:14 08:11:48 08:11:48 08:11:17 08:10:28 08:10:28 08:09:58 08:09:58 08:09:58 08:09:58 08:09:54 08:09:54 08:09:44 08:09:38 08:09:02 08:08:11 08:08:11 08:07:17 08:05:32 08:05:32 08:05:32 08:05:03 08:05:01 08:05:01 08:05:01 08:05:00 08:05:00 08:05:00 08:03:26 08:03:26 08:03:21 08:03:21 08:02:38 08:02:38 08:02:38 08:02:32 08:02:30 08:02:30 08:02:30 08:02:30 08:02:10 08:01:22 08:01:22 08:01:22 08:01:22 08:01:22 08:01:22 08:01:13 08:01:13 08:00:29 08:00:29 08:00:23 08:00:20 08:00:20 08:00:15 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group